History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,047,993 | +0 | 0.13% | 922,234 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,047,993 | +0 | 0.13% | 922,234 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,047,993 | +0 | 0.13% | 922,234 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,047,993 | +0 | 0.13% | 922,234 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,047,993 | +0 | 0.13% | 932,714 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,047,993 | +0 | 0.13% | 880,314 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,047,993 | +0 | 0.13% | 943,194 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,047,993 | +0 | 0.13% | 943,194 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,047,993 | +0 | 0.13% | 943,194 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,047,993 | +0 | 0.13% | 985,113 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,047,993 | +0 | 0.13% | 985,113 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,047,993 | +0 | 0.13% | 985,113 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,047,993 | +0 | 0.13% | 1,047,993 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,047,993 | +0 | 0.13% | 1,006,073 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,047,993 | +0 | 0.13% | 1,006,073 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,047,993 | +0 | 0.13% | 995,593 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,047,993 | +0 | 0.13% | 932,714 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,047,993 | +0 | 0.13% | 953,674 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,047,993 | +0 | 0.13% | 974,633 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,047,993 | +0 | 0.13% | 985,113 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,047,993 | +0 | 0.13% | 953,674 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,047,993 | +0 | 0.13% | 1,047,993 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,047,993 | +0 | 0.13% | 1,079,433 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,047,993 | +0 | 0.13% | 1,079,433 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,047,993 | +0 | 0.13% | 1,079,433 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,047,993 | +0 | 0.13% | 974,633 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,047,993 | +0 | 0.13% | 1,089,913 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,047,993 | +0 | 0.13% | 1,163,272 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,047,993 | +0 | 0.13% | 1,152,792 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,047,993 | +0 | 0.13% | 1,173,752 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,047,993 | +0 | 0.13% | 1,205,192 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,047,993 | +0 | 0.13% | 1,163,272 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,047,993 | +72,000 | 0.13% | 1,089,913 |
| 2025-08-15 | 2025-08-13 | 0.850 | 975,993 | -40,000 | 0.12% | 829,594 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,015,993 | -64,000 | 0.12% | 873,754 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,079,993 | -32,000 | 0.13% | 917,994 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,111,993 | -32,000 | 0.13% | 778,395 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,143,993 | +136,000 | 0.14% | 594,876 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,007,993 | -16,000 | 0.12% | 372,957 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,023,993 | +16,000 | 0.12% | 363,518 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,007,993 | +8,000 | 0.12% | 433,437 |
| 2024-05-09 | 2024-05-07 | 0.620 | 999,993 | +208,000 | 0.12% | 619,996 |
| 2024-05-08 | 2024-05-06 | 0.720 | 791,993 | +16,000 | 0.10% | 570,235 |
| 2024-04-05 | 2024-04-02 | 0.335 | 775,993 | +16,000 | 0.09% | 259,958 |
| 2024-03-25 | 2024-03-21 | 0.380 | 759,993 | +176,000 | 0.09% | 288,797 |
| 2023-12-28 | 2023-12-22 | 1.350 | 583,993 | +120,000 | 0.07% | 788,391 |
| 2023-12-27 | 2023-12-21 | 1.320 | 463,993 | +72,000 | 0.06% | 612,471 |
| 2023-12-08 | 2023-12-06 | 1.030 | 391,993 | +200,000 | 0.05% | 403,753 |
| 2023-11-15 | 2023-11-13 | 1.750 | 191,993 | +80,000 | 0.02% | 335,988 |
| 2023-10-05 | 2023-10-03 | 2.440 | 111,993 | +96,000 | 0.01% | 273,263 |
| 2023-09-13 | 2023-09-11 | 2.770 | 15,993 | -4,000 | 0.00% | 44,301 |
| 2023-09-12 | 2023-09-07 | 2.870 | 19,993 | -32,450 | 0.00% | 57,380 |
| 2023-09-11 | 2023-09-06 | 3.000 | 52,443 | -4,899 | 0.01% | 157,329 |
| 2023-09-06 | 2023-09-04 | 1.730 | 57,342 | -246,000 | 0.01% | 99,202 |
| 2023-08-31 | 2023-08-29 | 0.475 | 303,342 | -24,000 | 0.04% | 144,087 |
| 2023-08-29 | 2023-08-25 | 0.355 | 327,342 | +24,000 | 0.04% | 116,206 |
| 2023-08-24 | 2023-08-22 | 0.360 | 303,342 | -16,000 | 0.04% | 109,203 |
| 2023-08-22 | 2023-08-18 | 0.340 | 319,342 | +16,000 | 0.04% | 108,576 |
| 2022-12-01 | 2022-11-29 | 0.305 | 303,342 | -1,278 | 0.04% | 92,519 |
| 2022-11-23 | 2022-11-21 | 0.315 | 304,620 | +1,278 | 0.04% | 95,955 |
| 2021-10-12 | 2021-10-08 | 0.860 | 303,342 | -32,000 | 0.04% | 260,874 |
| 2021-10-11 | 2021-10-07 | 0.880 | 335,342 | +32,000 | 0.04% | 295,101 |
| 2021-08-12 | 2021-08-10 | 1.120 | 303,342 | -120,000 | 0.04% | 339,743 |
| 2021-07-21 | 2021-07-19 | 1.090 | 423,342 | -150 | 0.05% | 461,443 |
| 2021-07-05 | 2021-06-30 | 1.160 | 423,492 | -16,000 | 0.05% | 491,251 |
| 2021-07-02 | 2021-06-29 | 1.190 | 439,492 | -72,000 | 0.05% | 522,995 |
| 2021-06-30 | 2021-06-28 | 1.170 | 511,492 | +40,000 | 0.06% | 598,446 |
| 2021-06-29 | 2021-06-25 | 1.110 | 471,492 | +48,000 | 0.06% | 523,356 |
| 2021-06-25 | 2021-06-23 | 0.980 | 423,492 | +56,000 | 0.05% | 415,022 |
| 2021-06-15 | 2021-06-10 | 0.670 | 367,492 | -24,000 | 0.04% | 246,220 |
| 2021-06-11 | 2021-06-09 | 0.640 | 391,492 | +24,000 | 0.05% | 250,555 |
| 2021-06-10 | 2021-06-08 | 0.690 | 367,492 | +32,000 | 0.04% | 253,569 |
| 2021-06-09 | 2021-06-07 | 0.750 | 335,492 | -24,000 | 0.04% | 251,619 |
| 2021-06-08 | 2021-06-04 | 0.710 | 359,492 | -48,000 | 0.04% | 255,239 |
| 2021-06-04 | 2021-06-02 | 0.670 | 407,492 | +24,000 | 0.05% | 273,020 |
| 2021-06-03 | 2021-06-01 | 0.640 | 383,492 | -24,000 | 0.05% | 245,435 |
| 2021-06-02 | 2021-05-31 | 0.640 | 407,492 | -40,000 | 0.05% | 260,795 |
| 2021-06-01 | 2021-05-28 | 0.640 | 447,492 | -96,000 | 0.05% | 286,395 |
| 2021-05-31 | 2021-05-27 | 0.700 | 543,492 | +128,000 | 0.07% | 380,444 |
| 2021-05-27 | 2021-05-25 | 0.800 | 415,492 | +8,000 | 0.05% | 332,394 |
| 2021-05-26 | 2021-05-24 | 0.870 | 407,492 | +104,000 | 0.05% | 354,518 |
| 2021-05-03 | 2021-04-29 | 1.850 | 303,492 | -4,578 | 0.04% | 561,460 |
| 2021-04-12 | 2021-04-08 | 1.800 | 308,070 | -32,000 | 0.04% | 554,526 |
| 2021-04-09 | 2021-04-07 | 1.660 | 340,070 | -48,000 | 0.04% | 564,516 |
| 2021-04-07 | 2021-03-31 | 1.350 | 388,070 | +80,000 | 0.05% | 523,895 |
| 2020-10-08 | 2020-10-06 | 0.800 | 308,070 | -5,000 | 0.04% | 246,456 |
| 2020-07-08 | 2020-07-06 | 0.650 | 313,070 | +5,100 | 0.04% | 203,496 |
| 2020-06-24 | 2020-06-22 | 0.740 | 307,970 | +45,678 | 0.04% | 227,898 |
| 2020-06-18 | 2020-06-16 | 0.510 | 262,292 | +19,350 | 0.03% | 133,769 |
| 2020-06-11 | 2020-06-09 | 0.520 | 242,942 | +21,300 | 0.03% | 126,330 |
| 2020-06-05 | 2020-06-03 | 0.530 | 221,642 | +195,600 | 0.03% | 117,470 |
| 2019-07-16 | 2019-07-12 | 2.030 | 26,042 | -2,400 | 0.00% | 52,865 |
| 2019-06-11 | 2019-06-06 | 2.000 | 28,442 | +3,600 | 0.00% | 56,884 |
| 2019-03-28 | 2019-03-26 | 2.000 | 24,842 | -16,000 | 0.00% | 49,684 |
| 2019-03-27 | 2019-03-25 | 2.080 | 40,842 | -16,000 | 0.01% | 84,951 |
| 2019-03-12 | 2019-03-08 | 2.100 | 56,842 | -8,000 | 0.01% | 119,368 |
| 2019-03-04 | 2019-02-28 | 2.000 | 64,842 | -16,000 | 0.01% | 129,684 |
| 2019-02-19 | 2019-02-15 | 2.190 | 80,842 | +8,000 | 0.01% | 177,044 |
| 2019-02-18 | 2019-02-14 | 2.110 | 72,842 | +16,000 | 0.01% | 153,697 |
| 2019-02-15 | 2019-02-13 | 2.250 | 56,842 | +24,000 | 0.01% | 127,894 |
| 2019-02-14 | 2019-02-12 | 2.300 | 32,842 | +8,000 | 0.00% | 75,537 |
| 2018-11-16 | 2018-11-14 | 1.380 | 24,842 | -16,000 | 0.00% | 34,282 |
| 2018-10-09 | 2018-10-05 | 1.700 | 40,842 | -40,000 | 0.01% | 69,431 |
| 2018-10-05 | 2018-10-03 | 1.670 | 80,842 | +40,000 | 0.01% | 135,006 |
| 2018-09-26 | 2018-09-21 | 1.770 | 40,842 | +16,000 | 0.01% | 72,290 |
| 2018-07-30 | 2018-07-26 | 1.820 | 24,842 | -24,000 | 0.00% | 45,212 |
| 2018-07-27 | 2018-07-25 | 1.760 | 48,842 | +24,000 | 0.01% | 85,962 |
| 2018-06-22 | 2018-06-20 | 1.030 | 24,842 | -40,000 | 0.00% | 25,587 |
| 2018-06-19 | 2018-06-14 | 1.060 | 64,842 | -40,000 | 0.01% | 68,733 |
| 2018-06-15 | 2018-06-13 | 1.060 | 104,842 | -56,000 | 0.02% | 111,133 |
| 2018-06-14 | 2018-06-12 | 1.100 | 160,842 | +16,000 | 0.02% | 176,926 |
| 2018-06-08 | 2018-06-06 | 1.140 | 144,842 | -24,000 | 0.02% | 165,120 |
| 2018-06-06 | 2018-06-04 | 1.220 | 168,842 | -16,000 | 0.02% | 205,987 |
| 2018-05-30 | 2018-05-28 | 1.440 | 184,842 | -8,000 | 0.03% | 266,172 |
| 2018-05-29 | 2018-05-25 | 1.360 | 192,842 | +48,000 | 0.03% | 262,265 |
| 2018-05-28 | 2018-05-24 | 1.200 | 144,842 | +24,000 | 0.02% | 173,810 |
| 2018-05-18 | 2018-05-16 | 1.170 | 120,842 | +48,000 | 0.02% | 141,385 |
| 2018-05-17 | 2018-05-15 | 1.150 | 72,842 | -24,000 | 0.01% | 83,768 |
| 2018-05-16 | 2018-05-14 | 1.250 | 96,842 | +72,000 | 0.01% | 121,052 |
| 2018-03-23 | 2018-03-21 | 1.190 | 24,842 | -120,000 | 0.00% | 29,562 |
| 2018-03-22 | 2018-03-20 | 1.010 | 144,842 | +8,000 | 0.02% | 146,290 |
| 2018-03-21 | 2018-03-19 | 0.950 | 136,842 | +56,000 | 0.02% | 130,000 |
| 2018-03-16 | 2018-03-14 | 1.310 | 80,842 | +56,000 | 0.01% | 105,903 |
| 2017-10-31 | 2017-10-27 | 0.820 | 24,842 | -32,000 | 0.00% | 20,370 |
| 2017-10-30 | 2017-10-26 | 0.890 | 56,842 | +30,000 | 0.01% | 50,589 |
| 2017-08-11 | 2017-08-09 | 0.540 | 26,842 | -4,000 | 0.00% | 14,495 |
| 2017-07-26 | 2017-07-24 | 0.600 | 30,842 | -11,000 | 0.00% | 18,505 |
| 2017-07-13 | 2017-07-11 | 0.610 | 41,842 | -5,000 | 0.01% | 25,524 |
| 2017-04-19 | 2017-04-13 | 1.020 | 46,842 | -4,000 | 0.01% | 47,779 |
| 2017-04-11 | 2017-04-07 | 1.010 | 50,842 | +4,000 | 0.01% | 51,350 |
| 2017-03-24 | 2017-03-22 | 0.920 | 46,842 | +2,000 | 0.01% | 43,095 |
| 2017-03-14 | 2017-03-10 | 0.896 | 44,842 | -2 | 0.01% | 40,178 |
| 2017-03-02 | 2017-02-28 | 0.864 | 44,844 | -10,000 | 0.01% | 38,745 |
| 2017-03-01 | 2017-02-27 | 0.912 | 54,844 | -14,000 | 0.01% | 50,018 |
| 2017-02-27 | 2017-02-23 | 0.952 | 68,844 | -16,000 | 0.01% | 65,539 |
| 2017-02-23 | 2017-02-21 | 0.976 | 84,844 | +30,000 | 0.01% | 82,808 |
| 2017-02-07 | 2017-02-03 | 0.856 | 54,844 | -30,000 | 0.01% | 46,946 |
| 2017-02-02 | 2017-01-27 | 0.824 | 84,844 | +30,000 | 0.01% | 69,911 |
| 2017-01-23 | 2017-01-19 | 1.016 | 54,844 | -202,000 | 0.01% | 55,722 |
| 2017-01-18 | 2017-01-16 | 1.120 | 256,844 | -39,000 | 0.05% | 287,665 |
| 2017-01-17 | 2017-01-13 | 1.144 | 295,844 | +1,000 | 0.05% | 338,446 |
| 2017-01-13 | 2017-01-11 | 1.136 | 294,844 | +1,000 | 0.05% | 334,943 |
| 2017-01-05 | 2017-01-03 | 1.160 | 293,844 | -34,000 | 0.05% | 340,859 |
| 2016-12-20 | 2016-12-16 | 1.280 | 327,844 | -82,000 | 0.06% | 419,640 |
| 2016-12-13 | 2016-12-09 | 1.632 | 409,844 | -27,000 | 0.07% | 668,865 |
| 2016-12-01 | 2016-11-29 | 1.720 | 436,844 | +19,000 | 0.08% | 751,372 |
| 2016-11-25 | 2016-11-23 | 1.792 | 417,844 | +27,000 | 0.07% | 748,776 |
| 2016-11-23 | 2016-11-21 | 1.816 | 390,844 | +10,000 | 0.07% | 709,773 |
| 2016-11-21 | 2016-11-17 | 1.872 | 380,844 | +21,000 | 0.07% | 712,940 |
| 2016-11-18 | 2016-11-16 | 1.872 | 359,844 | +39,000 | 0.06% | 673,628 |
| 2016-11-14 | 2016-11-10 | 1.856 | 320,844 | -19,000 | 0.06% | 595,486 |
| 2016-11-11 | 2016-11-09 | 1.744 | 339,844 | +64,000 | 0.06% | 592,688 |
| 2016-11-09 | 2016-11-07 | 1.880 | 275,844 | +25,000 | 0.05% | 518,587 |
| 2016-11-07 | 2016-11-03 | 1.776 | 250,844 | -10,000 | 0.04% | 445,499 |
| 2016-11-01 | 2016-10-28 | 1.816 | 260,844 | -23,000 | 0.05% | 473,693 |
| 2016-10-31 | 2016-10-27 | 1.872 | 283,844 | +10,000 | 0.05% | 531,356 |
| 2016-10-27 | 2016-10-25 | 2.000 | 273,844 | -10,000 | 0.05% | 547,688 |
| 2016-10-26 | 2016-10-24 | 2.000 | 283,844 | +10,000 | 0.05% | 567,688 |
| 2016-10-25 | 2016-10-20 | 1.984 | 273,844 | -149,000 | 0.05% | 543,306 |
| 2016-10-24 | 2016-10-19 | 2.080 | 422,844 | +51,000 | 0.07% | 879,516 |
| 2016-10-20 | 2016-10-18 | 1.808 | 371,844 | -1,000 | 0.07% | 672,294 |
| 2016-10-19 | 2016-10-17 | 1.792 | 372,844 | -1,000 | 0.07% | 668,136 |
| 2016-10-18 | 2016-10-14 | 1.784 | 373,844 | -30,000 | 0.07% | 666,938 |
| 2016-10-17 | 2016-10-13 | 1.784 | 403,844 | +2,000 | 0.07% | 720,458 |
| 2016-10-14 | 2016-10-12 | 1.808 | 401,844 | +57,000 | 0.07% | 726,534 |
| 2016-10-13 | 2016-10-11 | 1.752 | 344,844 | -14,000 | 0.06% | 604,167 |
| 2016-10-12 | 2016-10-07 | 1.800 | 358,844 | +47,000 | 0.06% | 645,919 |
| 2016-10-11 | 2016-10-06 | 1.912 | 311,844 | -6,000 | 0.05% | 596,246 |
| 2016-09-30 | 2016-09-28 | 1.584 | 317,844 | -32,000 | 0.06% | 503,465 |
| 2016-09-27 | 2016-09-23 | 1.600 | 349,844 | +67,000 | 0.06% | 559,750 |
| 2016-09-23 | 2016-09-21 | 1.608 | 282,844 | +5,000 | 0.05% | 454,813 |
| 2016-09-15 | 2016-09-13 | 1.616 | 277,844 | +89,000 | 0.05% | 448,996 |
| 2016-08-29 | 2016-08-25 | 1.632 | 188,844 | +67,300 | 0.03% | 308,193 |
| 2016-08-24 | 2016-08-22 | 1.704 | 121,544 | -67,000 | 0.03% | 207,111 |
| 2016-08-19 | 2016-08-17 | 1.584 | 188,544 | -400 | 0.05% | 298,654 |
| 2016-08-11 | 2016-08-09 | 1.656 | 188,944 | -2,000 | 0.05% | 312,891 |
| 2016-08-10 | 2016-08-08 | 1.664 | 190,944 | -5,000 | 0.05% | 317,731 |
| 2016-07-28 | 2016-07-26 | 1.808 | 195,944 | -200 | 0.05% | 354,267 |
| 2016-07-27 | 2016-07-25 | 1.704 | 196,144 | -17,000 | 0.05% | 334,229 |
| 2016-07-22 | 2016-07-20 | 1.760 | 213,144 | +10,000 | 0.06% | 375,133 |
| 2016-07-21 | 2016-07-19 | 1.880 | 203,144 | -30,000 | 0.05% | 381,911 |
| 2016-07-20 | 2016-07-18 | 1.844 | 233,144 | +55,964 | 0.06% | 429,882 |
| 2016-07-19 | 2016-07-15 | 1.735 | 177,180 | +96,255 | 0.04% | 307,475 |
| 2016-07-13 | 2016-07-11 | 1.461 | 80,925 | -2,213 | 0.02% | 118,200 |
| 2016-06-29 | 2016-06-27 | 1.808 | 83,138 | -117,276 | 0.02% | 150,288 |
| 2016-06-28 | 2016-06-24 | 1.808 | 200,414 | +117,276 | 0.06% | 362,287 |
| 2016-06-20 | 2016-06-16 | 2.061 | 83,138 | -5,532 | 0.02% | 171,328 |
| 2016-06-17 | 2016-06-15 | 2.061 | 88,670 | -11,063 | 0.03% | 182,728 |
| 2016-06-15 | 2016-06-13 | 2.169 | 99,733 | +5,532 | 0.03% | 216,344 |
| 2016-06-14 | 2016-06-10 | 2.278 | 94,201 | +13,276 | 0.03% | 214,561 |
| 2016-06-02 | 2016-05-31 | 1.988 | 80,925 | -1,991 | 0.02% | 160,916 |
| 2016-05-31 | 2016-05-27 | 2.133 | 82,916 | -1,328 | 0.02% | 176,866 |
| 2016-05-27 | 2016-05-25 | 2.097 | 84,244 | -2,434 | 0.02% | 176,653 |
| 2016-05-12 | 2016-05-10 | 2.567 | 86,678 | -15,490 | 0.02% | 222,496 |
| 2016-05-11 | 2016-05-09 | 2.675 | 102,168 | +2,656 | 0.03% | 273,339 |
| 2016-05-10 | 2016-05-06 | 2.748 | 99,512 | +3,098 | 0.03% | 273,428 |
| 2016-05-09 | 2016-05-05 | 2.639 | 96,414 | +11,063 | 0.03% | 254,459 |
| 2016-04-21 | 2016-04-19 | 3.543 | 85,351 | -16,595 | 0.02% | 302,405 |
| 2016-03-14 | 2016-03-10 | 3.832 | 101,946 | +16,595 | 0.03% | 390,688 |
| 2016-03-07 | 2016-03-03 | 3.326 | 85,351 | -8,851 | 0.03% | 283,891 |
| 2016-03-04 | 2016-03-02 | 3.615 | 94,202 | +8,851 | 0.03% | 340,576 |
| 2016-02-16 | 2016-02-12 | 3.435 | 85,351 | -49,787 | 0.03% | 293,148 |
| 2016-02-04 | 2016-02-02 | 3.652 | 135,138 | -27,659 | 0.05% | 493,462 |
| 2016-02-02 | 2016-01-29 | 3.832 | 162,797 | +27,659 | 0.06% | 623,888 |
| 2016-02-01 | 2016-01-28 | 3.688 | 135,138 | -27,659 | 0.05% | 498,347 |
| 2016-01-29 | 2016-01-27 | 3.760 | 162,797 | +27,659 | 0.06% | 612,117 |
| 2016-01-08 | 2016-01-06 | 3.796 | 135,138 | -6,417 | 0.05% | 513,005 |
| 2016-01-07 | 2016-01-05 | 3.905 | 141,555 | -10,178 | 0.05% | 552,718 |
| 2016-01-06 | 2016-01-04 | 3.688 | 151,733 | -27,660 | 0.06% | 559,545 |
| 2016-01-04 | 2015-12-29 | 4.049 | 179,393 | +44,255 | 0.07% | 726,404 |
| 2015-12-21 | 2015-12-17 | 3.435 | 135,138 | -2,213 | 0.05% | 464,147 |
| 2015-12-15 | 2015-12-11 | 3.796 | 137,351 | -36 | 0.05% | 521,406 |
| 2015-12-08 | 2015-12-04 | 3.724 | 137,387 | -5,532 | 0.05% | 511,608 |
| 2015-12-04 | 2015-12-02 | 3.796 | 142,919 | -33,191 | 0.05% | 542,543 |
| 2015-11-20 | 2015-11-18 | 3.905 | 176,110 | -8,409 | 0.06% | 687,642 |
| 2015-11-18 | 2015-11-16 | 3.905 | 184,519 | -8,187 | 0.07% | 720,476 |
| 2015-11-12 | 2015-11-10 | 4.013 | 192,706 | +5,532 | 0.07% | 773,344 |
| 2015-11-09 | 2015-11-05 | 4.338 | 187,174 | -12,170 | 0.07% | 812,047 |
| 2015-11-02 | 2015-10-29 | 4.158 | 199,344 | -5,532 | 0.07% | 828,811 |
| 2015-10-23 | 2015-10-20 | 4.375 | 204,876 | +22,127 | 0.07% | 896,254 |
| 2015-10-19 | 2015-10-15 | 4.375 | 182,749 | +5,532 | 0.07% | 799,457 |
| 2015-10-13 | 2015-10-09 | 4.375 | 177,217 | +6,639 | 0.06% | 775,256 |
| 2015-10-12 | 2015-10-08 | 4.266 | 170,578 | +11,063 | 0.06% | 727,712 |
| 2015-09-24 | 2015-09-22 | 4.302 | 159,515 | +2,213 | 0.06% | 686,283 |
| 2015-09-09 | 2015-09-07 | 4.483 | 157,302 | -2,655 | 0.06% | 705,197 |
| 2015-08-17 | 2015-08-13 | 6.472 | 159,957 | -29,430 | 0.06% | 1,035,168 |
| 2015-08-11 | 2015-08-07 | 6.869 | 189,387 | +26,553 | 0.07% | 1,300,943 |
| 2015-08-06 | 2015-08-04 | 6.978 | 162,834 | +2,877 | 0.06% | 1,136,206 |
| 2015-07-30 | 2015-07-28 | 6.652 | 159,957 | -885 | 0.06% | 1,064,083 |
| 2015-07-29 | 2015-07-27 | 6.580 | 160,842 | +2,213 | 0.06% | 1,058,340 |
| 2015-07-24 | 2015-07-22 | 7.303 | 158,629 | -55,320 | 0.06% | 1,158,480 |
| 2015-07-23 | 2015-07-21 | 7.520 | 213,949 | -2,655 | 0.08% | 1,608,896 |
| 2015-07-22 | 2015-07-20 | 7.809 | 216,604 | -8,408 | 0.08% | 1,691,511 |
| 2015-07-21 | 2015-07-17 | 7.158 | 225,012 | -2,656 | 0.08% | 1,610,740 |
| 2015-07-20 | 2015-07-16 | 6.833 | 227,668 | +48,017 | 0.08% | 1,555,673 |
| 2015-07-17 | 2015-07-15 | 7.267 | 179,651 | +50,894 | 0.07% | 1,305,510 |
| 2015-07-15 | 2015-07-13 | 9.219 | 128,757 | -77,226 | 0.05% | 1,187,040 |
| 2015-07-14 | 2015-07-10 | 8.749 | 205,983 | +77,226 | 0.07% | 1,802,193 |
| 2015-07-10 | 2015-07-08 | 5.206 | 128,757 | -16,596 | 0.05% | 670,329 |
| 2015-07-08 | 2015-07-06 | 8.098 | 145,353 | -30,315 | 0.05% | 1,177,136 |
| 2015-07-06 | 2015-07-02 | 11.388 | 175,668 | +8,409 | 0.06% | 2,000,588 |
| 2015-07-03 | 2015-06-30 | 12.654 | 167,259 | -1,770 | 0.06% | 2,116,470 |
| 2015-07-02 | 2015-06-29 | 12.112 | 169,029 | +3,319 | 0.06% | 2,047,201 |
| 2015-06-30 | 2015-06-26 | 13.377 | 165,710 | -1,107 | 0.06% | 2,216,690 |
| 2015-06-29 | 2015-06-25 | 13.196 | 166,817 | +10,400 | 0.06% | 2,201,343 |
| 2015-06-26 | 2015-06-24 | 13.377 | 156,417 | -2,212 | 0.06% | 2,092,378 |
| 2015-06-25 | 2015-06-23 | 13.919 | 158,629 | -2,213 | 0.06% | 2,207,994 |
| 2015-06-24 | 2015-06-22 | 13.919 | 160,842 | +5,532 | 0.06% | 2,238,797 |
| 2015-06-23 | 2015-06-19 | 13.558 | 155,310 | +6,638 | 0.06% | 2,105,645 |
| 2015-06-22 | 2015-06-18 | 15.004 | 148,672 | -21,021 | 0.05% | 2,230,652 |
| 2015-06-19 | 2015-06-17 | 15.365 | 169,693 | -11,507 | 0.06% | 2,607,398 |
| 2015-06-18 | 2015-06-16 | 14.281 | 181,200 | +13,941 | 0.07% | 2,587,675 |
| 2015-06-17 | 2015-06-15 | 16.631 | 167,259 | +3,098 | 0.06% | 2,781,646 |
| 2015-06-16 | 2015-06-12 | 15.546 | 164,161 | +19,029 | 0.06% | 2,552,072 |
| 2015-06-15 | 2015-06-11 | 13.919 | 145,132 | +27,494 | 0.05% | 2,020,126 |
| 2015-06-12 | 2015-06-10 | 13.558 | 117,638 | -38,060 | 0.04% | 1,594,900 |
| 2015-06-11 | 2015-06-09 | 13.377 | 155,698 | -15,489 | 0.06% | 2,082,760 |
| 2015-06-08 | 2015-06-04 | 13.196 | 171,187 | -25,447 | 0.06% | 2,259,010 |
| 2015-06-05 | 2015-06-03 | 14.100 | 196,634 | -221,276 | 0.07% | 2,772,539 |
| 2015-06-04 | 2015-06-02 | 14.823 | 417,910 | +299,829 | 0.15% | 6,194,712 |
| 2015-06-03 | 2015-06-01 | 13.015 | 118,081 | +2,877 | 0.04% | 1,536,870 |
| 2015-06-02 | 2015-05-29 | 11.931 | 115,204 | -79,660 | 0.04% | 1,374,472 |
| 2015-06-01 | 2015-05-28 | 11.208 | 194,864 | -43,148 | 0.07% | 2,183,976 |
| 2015-05-29 | 2015-05-27 | 11.027 | 238,012 | +70,587 | 0.09% | 2,624,540 |
| 2015-05-28 | 2015-05-26 | 9.942 | 167,425 | +63,064 | 0.06% | 1,664,591 |
| 2015-05-27 | 2015-05-22 | 9.581 | 104,361 | -7,081 | 0.04% | 999,859 |
| 2015-05-26 | 2015-05-21 | 9.762 | 111,442 | +7,081 | 0.04% | 1,087,845 |
| 2015-05-22 | 2015-05-20 | 9.942 | 104,361 | -3,320 | 0.04% | 1,037,589 |
| 2015-05-21 | 2015-05-19 | 9.762 | 107,681 | -8,021 | 0.04% | 1,051,132 |
| 2015-05-19 | 2015-05-15 | 10.123 | 115,702 | +2,545 | 0.04% | 1,171,260 |
| 2015-05-18 | 2015-05-14 | 9.581 | 113,157 | +442 | 0.04% | 1,084,131 |
| 2015-05-15 | 2015-05-13 | 9.762 | 112,715 | -3,319 | 0.04% | 1,100,272 |
| 2015-05-14 | 2015-05-12 | 9.942 | 116,034 | -143,830 | 0.04% | 1,153,646 |
| 2015-05-13 | 2015-05-11 | 10.123 | 259,864 | -53,106 | 0.09% | 2,630,623 |
| 2015-05-12 | 2015-05-08 | 9.762 | 312,970 | +209,106 | 0.11% | 3,055,069 |
| 2015-05-07 | 2015-05-05 | 8.930 | 103,864 | -56,204 | 0.04% | 927,506 |
| 2015-05-06 | 2015-05-04 | 9.219 | 160,068 | +36,290 | 0.06% | 1,475,704 |
| 2015-05-05 | 2015-04-30 | 8.135 | 123,778 | -4,748 | 0.04% | 1,006,886 |
| 2015-05-04 | 2015-04-29 | 8.388 | 128,526 | -83 | 0.05% | 1,078,037 |
| 2015-04-30 | 2015-04-28 | 8.424 | 128,609 | -221 | 0.05% | 1,083,382 |
| 2015-04-29 | 2015-04-27 | 8.496 | 128,830 | -11,064 | 0.05% | 1,094,560 |
| 2015-04-28 | 2015-04-24 | 8.388 | 139,894 | -27,743 | 0.05% | 1,173,388 |
| 2015-04-27 | 2015-04-23 | 8.388 | 167,637 | -663 | 0.06% | 1,406,088 |
| 2015-04-24 | 2015-04-22 | 8.315 | 168,300 | +25,446 | 0.06% | 1,399,479 |
| 2015-04-23 | 2015-04-21 | 7.845 | 142,854 | -8,851 | 0.05% | 1,120,745 |
| 2015-04-22 | 2015-04-20 | 7.556 | 151,705 | +13,941 | 0.06% | 1,146,306 |
| 2015-04-21 | 2015-04-17 | 8.207 | 137,764 | -11,064 | 0.05% | 1,130,619 |
| 2015-04-17 | 2015-04-15 | 8.424 | 148,828 | -248,494 | 0.05% | 1,253,704 |
| 2015-04-16 | 2015-04-14 | 8.785 | 397,322 | -187,642 | 0.14% | 3,490,627 |
| 2015-04-15 | 2015-04-13 | 9.038 | 584,964 | +416,498 | 0.21% | 5,287,175 |
| 2015-04-14 | 2015-04-10 | 7.845 | 168,466 | +3,761 | 0.06% | 1,321,681 |
| 2015-04-13 | 2015-04-09 | 6.869 | 164,705 | +3,319 | 0.06% | 1,131,397 |
| 2015-04-10 | 2015-04-08 | 7.050 | 161,386 | +28 | 0.06% | 1,137,771 |
| 2015-04-09 | 2015-04-02 | 6.942 | 161,358 | +11 | 0.06% | 1,120,073 |
| 2015-04-08 | 2015-04-01 | 7.122 | 161,347 | +6,224 | 0.06% | 1,149,163 |
| 2015-04-02 | 2015-03-31 | 7.050 | 155,123 | -9,737 | 0.06% | 1,093,617 |
| 2015-04-01 | 2015-03-30 | 7.231 | 164,860 | +4,647 | 0.06% | 1,192,065 |
| 2015-03-30 | 2015-03-26 | 7.195 | 160,213 | +11,064 | 0.06% | 1,152,671 |
| 2015-03-27 | 2015-03-25 | 6.905 | 149,149 | +2,213 | 0.05% | 1,029,931 |
| 2015-03-26 | 2015-03-24 | 7.375 | 146,936 | +3,540 | 0.05% | 1,083,710 |
| 2015-03-25 | 2015-03-23 | 7.701 | 143,396 | +35 | 0.05% | 1,104,260 |
| 2015-03-24 | 2015-03-20 | 7.701 | 143,361 | +31,200 | 0.05% | 1,103,990 |
| 2015-03-23 | 2015-03-19 | 7.990 | 112,161 | -6,196 | 0.04% | 896,166 |
| 2015-03-20 | 2015-03-18 | 7.484 | 118,357 | +2,655 | 0.04% | 885,766 |
| 2015-03-19 | 2015-03-17 | 7.303 | 115,702 | -1,106 | 0.04% | 844,981 |
| 2015-03-18 | 2015-03-16 | 7.195 | 116,808 | -34,298 | 0.04% | 840,389 |
| 2015-03-17 | 2015-03-13 | 7.628 | 151,106 | +44,201 | 0.05% | 1,152,706 |
| 2015-03-13 | 2015-03-11 | 6.255 | 106,905 | -16,596 | 0.04% | 668,650 |
| 2015-03-12 | 2015-03-10 | 6.435 | 123,501 | +22,570 | 0.04% | 794,776 |
| 2015-03-09 | 2015-03-05 | 6.002 | 100,931 | -55 | 0.04% | 605,741 |
| 2015-02-27 | 2015-02-25 | 6.002 | 100,986 | -2,655 | 0.04% | 606,071 |
| 2015-02-10 | 2015-02-06 | 6.002 | 103,641 | +68 | 0.04% | 622,005 |
| 2015-02-03 | 2015-01-30 | 6.002 | 103,573 | -466,894 | 0.04% | 621,597 |
| 2015-02-02 | 2015-01-29 | 6.110 | 570,467 | +6,639 | 0.21% | 3,485,553 |
| 2015-01-30 | 2015-01-28 | 6.182 | 563,828 | -55,541 | 0.20% | 3,485,758 |
| 2015-01-29 | 2015-01-27 | 6.291 | 619,369 | -3,983 | 0.22% | 3,896,307 |
| 2015-01-26 | 2015-01-22 | 6.002 | 623,352 | +3,983 | 0.23% | 3,741,071 |
| 2015-01-23 | 2015-01-21 | 6.182 | 619,369 | +5,532 | 0.22% | 3,829,130 |
| 2015-01-15 | 2015-01-13 | 6.616 | 613,837 | -38 | 0.22% | 4,061,240 |
| 2015-01-07 | 2015-01-05 | 7.050 | 613,875 | -9,293 | 0.22% | 4,327,819 |
| 2015-01-06 | 2015-01-02 | 6.652 | 623,168 | -5,311 | 0.23% | 4,145,505 |
| 2015-01-05 | 2014-12-31 | 6.399 | 628,479 | -221 | 0.23% | 4,021,782 |
| 2015-01-02 | 2014-12-29 | 5.821 | 628,700 | +110 | 0.23% | 3,659,518 |
| 2014-12-30 | 2014-12-24 | 6.074 | 628,590 | +5,532 | 0.23% | 3,817,959 |
| 2014-12-23 | 2014-12-19 | 6.435 | 623,058 | -166 | 0.23% | 4,009,618 |
| 2014-12-17 | 2014-12-15 | 6.363 | 623,224 | +138 | 0.23% | 3,965,622 |
| 2014-12-12 | 2014-12-10 | 6.544 | 623,086 | -11 | 0.23% | 4,077,379 |
| 2014-12-11 | 2014-12-09 | 6.725 | 623,097 | +3,983 | 0.23% | 4,190,088 |
| 2014-12-09 | 2014-12-05 | 7.086 | 619,114 | -8,851 | 0.22% | 4,387,137 |
| 2014-12-08 | 2014-12-04 | 7.195 | 627,965 | -3,983 | 0.23% | 4,517,967 |
| 2014-12-05 | 2014-12-03 | 7.195 | 631,948 | +1,107 | 0.23% | 4,546,623 |
| 2014-12-04 | 2014-12-02 | 6.869 | 630,841 | +3,319 | 0.23% | 4,333,392 |
| 2014-12-01 | 2014-11-27 | 6.942 | 627,522 | +5,532 | 0.23% | 4,355,968 |
| 2014-11-25 | 2014-11-21 | 7.628 | 621,990 | -166 | 0.23% | 4,744,827 |
| 2014-11-18 | 2014-11-14 | 7.303 | 622,156 | +11,064 | 0.23% | 4,543,653 |
| 2014-11-17 | 2014-11-13 | 7.520 | 611,092 | +22,127 | 0.22% | 4,595,412 |
| 2014-11-14 | 2014-11-12 | 7.665 | 588,965 | +27,660 | 0.21% | 4,514,190 |
| 2014-11-13 | 2014-11-11 | 7.773 | 561,305 | +3,457 | 0.20% | 4,363,067 |
| 2014-11-12 | 2014-11-10 | 8.026 | 557,848 | -55,291 | 0.20% | 4,477,374 |
| 2014-11-11 | 2014-11-07 | 7.954 | 613,139 | -27,660 | 0.22% | 4,876,813 |
| 2014-11-10 | 2014-11-06 | 7.990 | 640,799 | +24,341 | 0.23% | 5,119,984 |
| 2014-11-07 | 2014-11-05 | 8.135 | 616,458 | -166 | 0.22% | 5,014,649 |
| 2014-11-05 | 2014-11-03 | 7.918 | 616,624 | +61,957 | 0.22% | 4,882,239 |
| 2014-10-30 | 2014-10-28 | 8.062 | 554,667 | -27,659 | 0.20% | 4,471,896 |
| 2014-10-29 | 2014-10-27 | 7.737 | 582,326 | +27,659 | 0.21% | 4,505,411 |
| 2014-10-23 | 2014-10-21 | 8.460 | 554,667 | +3,319 | 0.20% | 4,692,483 |
| 2014-10-20 | 2014-10-16 | 9.038 | 551,348 | +56 | 0.20% | 4,983,338 |
| 2014-10-17 | 2014-10-15 | 9.038 | 551,292 | -14,383 | 0.20% | 4,982,832 |
| 2014-10-16 | 2014-10-14 | 9.038 | 565,675 | +11,064 | 0.21% | 5,112,832 |
| 2014-10-15 | 2014-10-13 | 8.785 | 554,611 | +2,876 | 0.20% | 4,872,471 |
| 2014-10-08 | 2014-10-06 | 8.279 | 551,735 | -28,102 | 0.20% | 4,567,941 |
| 2014-09-30 | 2014-09-26 | 8.135 | 579,837 | -11,064 | 0.21% | 4,716,751 |
| 2014-09-29 | 2014-09-25 | 8.749 | 590,901 | -6,196 | 0.21% | 5,169,929 |
| 2014-09-26 | 2014-09-24 | 9.219 | 597,097 | -30,314 | 0.22% | 5,504,775 |
| 2014-09-25 | 2014-09-23 | 9.400 | 627,411 | -16,375 | 0.23% | 5,897,663 |
| 2014-09-24 | 2014-09-22 | 9.038 | 643,786 | +15,047 | 0.23% | 5,818,835 |
| 2014-09-23 | 2014-09-19 | 9.038 | 628,739 | +9,515 | 0.23% | 5,682,833 |
| 2014-09-22 | 2014-09-18 | 9.400 | 619,224 | -16,596 | 0.22% | 5,820,706 |
| 2014-09-19 | 2014-09-17 | 9.038 | 635,820 | +11,119 | 0.23% | 5,746,835 |
| 2014-09-18 | 2014-09-16 | 9.581 | 624,701 | -287,659 | 0.23% | 5,985,116 |
| 2014-09-17 | 2014-09-15 | 9.942 | 912,360 | +71,029 | 0.33% | 9,070,964 |
| 2014-09-16 | 2014-09-12 | 9.400 | 841,331 | -1,234,944 | 0.31% | 7,908,511 |
| 2014-09-15 | 2014-09-11 | 9.400 | 2,076,275 | +1,319,306 | 0.75% | 19,516,985 |
| 2014-09-12 | 2014-09-10 | 8.568 | 756,969 | -1,179,526 | 0.27% | 6,486,060 |
| 2014-09-11 | 2014-09-08 | 8.785 | 1,936,495 | +77,447 | 0.70% | 17,012,853 |
| 2014-09-10 | 2014-09-05 | 8.352 | 1,859,048 | +3,983 | 0.67% | 15,525,911 |
| 2014-09-08 | 2014-09-04 | 8.605 | 1,855,065 | +1,085,804 | 0.67% | 15,962,121 |
| 2014-09-05 | 2014-09-03 | 7.231 | 769,261 | -37,617 | 0.28% | 5,562,349 |
| 2014-09-03 | 2014-09-01 | 6.905 | 806,878 | +21,021 | 0.29% | 5,571,803 |
| 2014-09-02 | 2014-08-29 | 6.942 | 785,857 | +13,277 | 0.29% | 5,455,057 |
| 2014-08-25 | 2014-08-21 | 6.725 | 772,580 | -15,932 | 0.28% | 5,195,303 |
| 2014-08-22 | 2014-08-20 | 6.363 | 788,512 | -13,276 | 0.29% | 5,017,363 |
| 2014-08-14 | 2014-08-12 | 6.508 | 801,788 | -36,511 | 0.29% | 5,217,790 |
| 2014-08-13 | 2014-08-11 | 6.544 | 838,299 | +44,476 | 0.30% | 5,485,700 |
| 2014-08-12 | 2014-08-08 | 6.182 | 793,823 | -2,212 | 0.29% | 4,907,658 |
| 2014-08-11 | 2014-08-07 | 5.965 | 796,035 | +55 | 0.29% | 4,748,655 |
| 2014-08-08 | 2014-08-06 | 5.965 | 795,980 | +11,921 | 0.29% | 4,748,327 |
| 2014-08-07 | 2014-08-05 | 5.965 | 784,059 | +49,788 | 0.28% | 4,677,213 |
| 2014-08-06 | 2014-08-04 | 6.327 | 734,271 | +82,978 | 0.27% | 4,645,676 |
| 2014-08-04 | 2014-07-31 | 6.544 | 651,293 | +49,787 | 0.24% | 4,261,961 |
| 2014-08-01 | 2014-07-30 | 6.110 | 601,506 | +63,064 | 0.22% | 3,675,202 |
| 2014-07-31 | 2014-07-29 | 6.580 | 538,442 | +2,656 | 0.20% | 3,542,948 |
| 2014-07-30 | 2014-07-28 | 6.508 | 535,786 | +3,983 | 0.19% | 3,486,730 |
| 2014-07-29 | 2014-07-25 | 6.363 | 531,803 | -3,320 | 0.19% | 3,383,903 |
| 2014-07-28 | 2014-07-24 | 6.327 | 535,123 | -7,080 | 0.19% | 3,385,682 |
| 2014-07-25 | 2014-07-23 | 7.267 | 542,203 | -6,639 | 0.20% | 3,940,147 |
| 2014-07-24 | 2014-07-22 | 6.869 | 548,842 | -7,905 | 0.20% | 3,770,122 |
| 2014-07-23 | 2014-07-21 | 6.869 | 556,747 | -99,132 | 0.20% | 3,824,424 |
| 2014-07-22 | 2014-07-18 | 7.086 | 655,879 | +104,885 | 0.24% | 4,647,659 |
| 2014-07-21 | 2014-07-17 | 6.038 | 550,994 | +1,992 | 0.20% | 3,326,732 |
| 2014-07-18 | 2014-07-16 | 6.110 | 549,002 | +30,315 | 0.20% | 3,354,402 |
| 2014-07-17 | 2014-07-15 | 6.110 | 518,687 | +2,434 | 0.19% | 3,169,178 |
| 2014-07-16 | 2014-07-14 | 6.074 | 516,253 | +2,876 | 0.19% | 3,135,641 |
| 2014-07-15 | 2014-07-11 | 6.399 | 513,377 | -12,612 | 0.19% | 3,285,218 |
| 2014-07-14 | 2014-07-10 | 6.544 | 525,989 | -7,302 | 0.19% | 3,441,991 |
| 2014-07-11 | 2014-07-09 | 6.580 | 533,291 | -11,286 | 0.19% | 3,509,055 |
| 2014-07-10 | 2014-07-08 | 6.110 | 544,577 | -7,861 | 0.20% | 3,327,365 |
| 2014-07-09 | 2014-07-07 | 5.965 | 552,438 | +2,213 | 0.20% | 3,295,505 |
| 2014-07-08 | 2014-07-04 | 5.893 | 550,225 | +12,613 | 0.20% | 3,242,518 |
| 2014-07-07 | 2014-07-03 | 6.146 | 537,612 | +42,900 | 0.19% | 3,304,246 |
| 2014-07-04 | 2014-07-02 | 5.134 | 494,712 | -27,660 | 0.18% | 2,539,775 |
| 2014-07-03 | 2014-06-30 | 5.206 | 522,372 | -11,064 | 0.19% | 2,719,549 |
| 2014-07-02 | 2014-06-27 | 5.387 | 533,436 | -7,885 | 0.19% | 2,873,579 |
| 2014-06-30 | 2014-06-26 | 5.604 | 541,321 | +2,213 | 0.20% | 3,033,480 |
| 2014-06-27 | 2014-06-25 | 5.206 | 539,108 | +9,515 | 0.20% | 2,806,679 |
| 2014-06-26 | 2014-06-24 | 5.134 | 529,593 | +2,434 | 0.19% | 2,718,849 |
| 2014-06-24 | 2014-06-20 | 5.712 | 527,159 | +3,983 | 0.19% | 3,011,294 |
| 2014-06-23 | 2014-06-19 | 5.568 | 523,176 | -13,221 | 0.19% | 2,912,883 |
| 2014-06-20 | 2014-06-18 | 6.038 | 536,397 | -74,626 | 0.19% | 3,238,600 |
| 2014-06-19 | 2014-06-17 | 5.098 | 611,023 | -13,143 | 0.22% | 3,114,807 |
| 2014-06-18 | 2014-06-16 | 5.242 | 624,166 | +77,650 | 0.23% | 3,272,070 |
| 2014-06-17 | 2014-06-13 | 4.302 | 546,516 | -10,621 | 0.20% | 2,351,280 |
| 2014-06-13 | 2014-06-11 | 3.796 | 557,137 | -34,298 | 0.20% | 2,114,978 |
| 2014-06-12 | 2014-06-10 | 3.543 | 591,435 | +21,021 | 0.21% | 2,095,500 |
| 2014-06-10 | 2014-06-06 | 3.326 | 570,414 | -5,531 | 0.21% | 1,897,285 |
| 2014-06-09 | 2014-06-05 | 3.326 | 575,945 | -28 | 0.21% | 1,915,682 |
| 2014-05-30 | 2014-05-28 | 3.182 | 575,973 | -5,643 | 0.21% | 1,832,480 |
| 2014-05-20 | 2014-05-16 | 3.254 | 581,616 | +1,771 | 0.21% | 1,892,489 |
| 2014-05-19 | 2014-05-15 | 3.254 | 579,845 | +27 | 0.21% | 1,886,726 |
| 2014-05-16 | 2014-05-14 | 3.254 | 579,818 | +11,064 | 0.21% | 1,886,639 |
| 2014-04-24 | 2014-04-22 | 3.109 | 568,754 | -55,319 | 0.21% | 1,768,387 |
| 2014-04-15 | 2014-04-11 | 3.145 | 624,073 | +22 | 0.23% | 1,962,950 |
| 2014-04-14 | 2014-04-10 | 3.182 | 624,051 | +6,638 | 0.23% | 1,985,442 |
| 2014-04-07 | 2014-04-03 | 3.182 | 617,413 | +56 | 0.22% | 1,964,323 |
| 2014-04-04 | 2014-04-02 | 3.254 | 617,357 | -43,813 | 0.22% | 2,008,785 |
| 2014-03-27 | 2014-03-25 | 3.182 | 661,170 | -11,064 | 0.24% | 2,103,538 |
| 2014-03-26 | 2014-03-24 | 3.290 | 672,234 | -71,915 | 0.24% | 2,211,650 |
| 2014-03-21 | 2014-03-19 | 3.182 | 744,149 | -110 | 0.27% | 2,367,539 |
| 2014-03-20 | 2014-03-18 | 3.218 | 744,259 | -2,435 | 0.27% | 2,394,796 |
| 2014-03-19 | 2014-03-17 | 3.218 | 746,694 | -8,851 | 0.27% | 2,402,632 |
| 2014-03-18 | 2014-03-14 | 3.182 | 755,545 | -119,536 | 0.27% | 2,403,795 |
| 2014-03-17 | 2014-03-13 | 3.218 | 875,081 | +50 | 0.32% | 2,815,741 |
| 2014-03-14 | 2014-03-12 | 3.254 | 875,031 | -18,809 | 0.32% | 2,847,216 |
| 2014-03-13 | 2014-03-11 | 3.218 | 893,840 | +2,213 | 0.32% | 2,876,102 |
| 2014-03-12 | 2014-03-10 | 3.218 | 891,627 | -22,017 | 0.32% | 2,868,981 |
| 2014-03-11 | 2014-03-07 | 3.290 | 913,644 | -506,724 | 0.33% | 3,005,889 |
| 2014-03-10 | 2014-03-06 | 3.362 | 1,420,368 | -44,255 | 0.52% | 4,775,714 |
| 2014-03-07 | 2014-03-05 | 3.362 | 1,464,623 | +382,809 | 0.53% | 4,924,513 |
| 2014-03-05 | 2014-03-03 | 3.326 | 1,081,814 | -66,826 | 0.39% | 3,598,280 |
| 2014-03-04 | 2014-02-28 | 3.362 | 1,148,640 | -171,489 | 0.42% | 3,862,081 |
| 2014-03-03 | 2014-02-27 | 3.326 | 1,320,129 | +240,085 | 0.48% | 4,390,952 |
| 2014-02-28 | 2014-02-26 | 3.362 | 1,080,044 | -27,660 | 0.39% | 3,631,440 |
| 2014-02-27 | 2014-02-25 | 3.326 | 1,107,704 | -52,664 | 0.40% | 3,684,394 |
| 2014-02-26 | 2014-02-24 | 3.362 | 1,160,368 | -76,119 | 0.42% | 3,901,514 |
| 2014-02-25 | 2014-02-21 | 3.435 | 1,236,487 | +390,996 | 0.45% | 4,246,857 |
| 2014-02-24 | 2014-02-20 | 3.435 | 845,491 | +29,651 | 0.31% | 2,903,936 |
| 2014-02-21 | 2014-02-19 | 3.579 | 815,840 | +168,170 | 0.29% | 2,920,080 |
| 2014-02-18 | 2014-02-14 | 3.398 | 647,670 | -11,063 | 0.23% | 2,201,082 |
| 2014-02-11 | 2014-02-07 | 3.145 | 658,733 | +15,489 | 0.24% | 2,071,969 |
| 2014-02-10 | 2014-02-06 | 3.182 | 643,244 | -13,277 | 0.23% | 2,046,506 |
| 2014-01-28 | 2014-01-24 | 3.218 | 656,521 | +11,064 | 0.24% | 2,112,483 |
| 2014-01-24 | 2014-01-22 | 3.290 | 645,457 | -11,064 | 0.23% | 2,123,554 |
| 2014-01-21 | 2014-01-17 | 3.254 | 656,521 | -44,255 | 0.24% | 2,136,218 |
| 2014-01-16 | 2014-01-14 | 3.290 | 700,776 | +99,574 | 0.25% | 2,305,553 |
| 2014-01-07 | 2014-01-03 | 3.254 | 601,202 | -55,319 | 0.22% | 1,956,219 |
| 2014-01-06 | 2014-01-02 | 3.254 | 656,521 | +27,660 | 0.24% | 2,136,218 |
| 2013-12-30 | 2013-12-24 | 3.254 | 628,861 | -5,532 | 0.23% | 2,046,217 |
| 2013-12-27 | 2013-12-20 | 3.290 | 634,393 | -55,319 | 0.23% | 2,087,153 |
| 2013-12-20 | 2013-12-18 | 3.362 | 689,712 | +22,127 | 0.25% | 2,319,024 |
| 2013-12-19 | 2013-12-17 | 3.362 | 667,585 | -11,063 | 0.24% | 2,244,626 |
| 2013-12-18 | 2013-12-16 | 3.254 | 678,648 | -222,383 | 0.25% | 2,208,216 |
| 2013-12-17 | 2013-12-13 | 3.326 | 901,031 | -225,039 | 0.33% | 2,996,968 |
| 2013-12-13 | 2013-12-11 | 3.398 | 1,126,070 | +204,681 | 0.41% | 3,826,906 |
| 2013-12-11 | 2013-12-09 | 3.254 | 921,389 | +17,702 | 0.33% | 2,998,058 |
| 2013-12-10 | 2013-12-06 | 3.254 | 903,687 | +110,639 | 0.33% | 2,940,458 |
| 2013-12-09 | 2013-12-05 | 3.254 | 793,048 | +2,212 | 0.29% | 2,580,456 |
| 2013-12-05 | 2013-12-03 | 3.218 | 790,836 | +35,847 | 0.29% | 2,544,667 |
| 2013-12-04 | 2013-12-02 | 3.218 | 754,989 | +105,107 | 0.27% | 2,429,322 |
| 2013-12-03 | 2013-11-29 | 3.254 | 649,882 | +52,000 | 0.23% | 2,114,616 |
| 2013-12-02 | 2013-11-28 | 3.254 | 597,882 | +67,489 | 0.22% | 1,945,416 |
| 2013-11-29 | 2013-11-27 | 3.218 | 530,393 | +179,677 | 0.19% | 1,706,641 |
| 2013-11-28 | 2013-11-26 | 3.254 | 350,716 | +4,425 | 0.13% | 1,141,176 |
| 2013-11-27 | 2013-11-25 | 3.290 | 346,291 | -44,255 | 0.12% | 1,139,297 |
| 2013-11-26 | 2013-11-22 | 3.362 | 390,546 | +44,255 | 0.14% | 1,313,136 |
| 2013-11-25 | 2013-11-21 | 3.182 | 346,291 | +6,638 | 0.12% | 1,101,738 |
| 2013-11-12 | 2013-11-08 | 3.254 | 339,653 | -3,319 | 0.12% | 1,105,179 |
| 2013-11-11 | 2013-11-07 | 3.326 | 342,972 | -5,532 | 0.12% | 1,140,778 |
| 2013-11-08 | 2013-11-06 | 3.326 | 348,504 | -11,064 | 0.13% | 1,159,178 |
| 2013-11-05 | 2013-11-01 | 3.398 | 359,568 | +11,064 | 0.13% | 1,221,978 |
| 2013-11-04 | 2013-10-31 | 3.362 | 348,504 | +19,915 | 0.13% | 1,171,778 |
| 2013-10-31 | 2013-10-29 | 3.362 | 328,589 | -5,532 | 0.12% | 1,104,817 |
| 2013-10-29 | 2013-10-25 | 3.362 | 334,121 | -158,212 | 0.12% | 1,123,418 |
| 2013-10-25 | 2013-10-23 | 3.398 | 492,333 | -55,320 | 0.18% | 1,673,175 |
| 2013-10-24 | 2013-10-22 | 3.398 | 547,653 | -48,017 | 0.20% | 1,861,178 |
| 2013-10-23 | 2013-10-21 | 3.543 | 595,670 | +90,060 | 0.21% | 2,110,505 |
| 2013-10-22 | 2013-10-18 | 3.435 | 505,610 | +3,319 | 0.18% | 1,736,576 |
| 2013-10-21 | 2013-10-17 | 3.435 | 502,291 | -46,689 | 0.18% | 1,725,176 |
| 2013-10-18 | 2013-10-16 | 3.615 | 548,980 | +233,668 | 0.20% | 1,984,774 |
| 2013-10-17 | 2013-10-15 | 3.254 | 315,312 | -3,319 | 0.11% | 1,025,977 |
| 2013-10-16 | 2013-10-11 | 3.182 | 318,631 | +11,063 | 0.11% | 1,013,737 |
| 2013-10-08 | 2013-10-04 | 3.182 | 307,568 | +3,320 | 0.11% | 978,539 |
| 2013-09-27 | 2013-09-25 | 3.326 | 304,248 | -6,196 | 0.11% | 1,011,976 |
| 2013-09-26 | 2013-09-24 | 3.290 | 310,444 | -3,319 | 0.11% | 1,021,361 |
| 2013-09-25 | 2013-09-23 | 3.362 | 313,763 | +4,425 | 0.11% | 1,054,968 |
| 2013-09-16 | 2013-09-12 | 2.965 | 309,338 | -2,572 | 0.11% | 917,068 |
| 2013-09-09 | 2013-09-05 | 2.892 | 311,910 | -9,958 | 0.11% | 902,140 |
| 2013-09-05 | 2013-09-03 | 2.928 | 321,868 | +8,852 | 0.12% | 942,578 |
| 2013-08-27 | 2013-08-23 | 2.856 | 313,016 | +22,791 | 0.11% | 894,022 |
| 2013-08-21 | 2013-08-19 | 3.037 | 290,225 | +2,877 | 0.10% | 881,391 |
| 2013-08-12 | 2013-08-08 | 3.037 | 287,348 | -27,660 | 0.10% | 872,654 |
| 2013-08-07 | 2013-08-05 | 3.073 | 315,008 | -8,851 | 0.11% | 968,044 |
| 2013-08-06 | 2013-08-02 | 3.073 | 323,859 | -9,072 | 0.12% | 995,244 |
| 2013-08-05 | 2013-08-01 | 3.073 | 332,931 | +8,851 | 0.12% | 1,023,123 |
| 2013-08-01 | 2013-07-30 | 3.182 | 324,080 | +221 | 0.12% | 1,031,073 |
| 2013-07-31 | 2013-07-29 | 3.001 | 323,859 | -5,532 | 0.12% | 971,826 |
| 2013-07-30 | 2013-07-26 | 3.145 | 329,391 | +42,043 | 0.12% | 1,036,061 |
| 2013-07-24 | 2013-07-22 | 2.892 | 287,348 | -44,256 | 0.10% | 831,099 |
| 2013-07-23 | 2013-07-19 | 3.254 | 331,604 | +44,256 | 0.12% | 1,078,988 |
| 2013-07-15 | 2013-07-11 | 2.892 | 287,348 | -5,532 | 0.10% | 831,099 |
| 2013-07-03 | 2013-06-28 | 3.001 | 292,880 | -33,634 | 0.11% | 878,865 |
| 2013-07-02 | 2013-06-27 | 3.037 | 326,514 | +33,634 | 0.12% | 991,598 |
| 2013-06-11 | 2013-06-07 | 3.724 | 292,880 | +33,191 | 0.11% | 1,090,640 |
| 2013-06-10 | 2013-06-06 | 3.724 | 259,689 | +4,426 | 0.09% | 967,042 |
| 2013-06-07 | 2013-06-05 | 3.941 | 255,263 | -157,107 | 0.09% | 1,005,933 |
| 2013-06-06 | 2013-06-04 | 4.049 | 412,370 | +180,341 | 0.15% | 1,669,781 |
| 2013-05-13 | 2013-05-09 | 3.254 | 232,029 | -55,319 | 0.08% | 754,987 |
| 2013-05-07 | 2013-05-03 | 3.218 | 287,348 | +55,319 | 0.10% | 924,597 |
| 2013-04-16 | 2013-04-12 | 3.182 | 232,029 | -25,447 | 0.08% | 738,209 |
| 2013-04-15 | 2013-04-11 | 3.290 | 257,476 | +33,191 | 0.09% | 847,096 |
| 2013-03-15 | 2013-03-13 | 3.471 | 224,285 | +2,213 | 0.08% | 778,441 |
| 2013-03-14 | 2013-03-12 | 3.652 | 222,072 | -2,876 | 0.08% | 810,904 |
| 2013-03-07 | 2013-03-05 | 3.796 | 224,948 | -7,745 | 0.08% | 853,937 |
| 2013-03-06 | 2013-03-04 | 3.760 | 232,693 | +7,745 | 0.08% | 874,926 |
| 2013-03-04 | 2013-02-28 | 3.832 | 224,948 | +2,876 | 0.08% | 862,070 |
| 2013-02-27 | 2013-02-25 | 3.832 | 222,072 | -7,744 | 0.08% | 851,048 |
| 2013-02-26 | 2013-02-22 | 3.905 | 229,816 | -14,383 | 0.08% | 897,343 |
| 2013-02-25 | 2013-02-21 | 3.832 | 244,199 | +7,744 | 0.09% | 935,846 |
| 2013-02-22 | 2013-02-20 | 3.977 | 236,455 | +6,639 | 0.09% | 940,363 |
| 2013-02-21 | 2013-02-19 | 3.941 | 229,816 | +7,744 | 0.08% | 905,652 |
| 2013-02-20 | 2013-02-18 | 4.122 | 222,072 | +44,256 | 0.08% | 915,278 |
| 2013-02-19 | 2013-02-15 | 4.158 | 177,816 | -9,073 | 0.06% | 739,304 |
| 2013-02-15 | 2013-02-08 | 4.085 | 186,889 | -11,064 | 0.07% | 763,513 |
| 2013-02-14 | 2013-02-07 | 4.013 | 197,953 | +14,605 | 0.07% | 794,401 |
| 2013-02-08 | 2013-02-06 | 4.338 | 183,348 | +5,532 | 0.07% | 795,448 |
| 2013-02-05 | 2013-02-01 | 4.447 | 177,816 | -18,809 | 0.06% | 790,734 |
| 2013-02-04 | 2013-01-31 | 4.266 | 196,625 | +26,553 | 0.07% | 838,833 |
| 2013-02-01 | 2013-01-30 | 4.158 | 170,072 | -11,064 | 0.06% | 707,107 |
| 2013-01-31 | 2013-01-29 | 4.194 | 181,136 | -33,191 | 0.07% | 759,657 |
| 2013-01-30 | 2013-01-28 | 4.302 | 214,327 | +5,532 | 0.08% | 922,101 |
| 2013-01-29 | 2013-01-25 | 4.375 | 208,795 | +442 | 0.08% | 913,398 |
| 2013-01-28 | 2013-01-24 | 3.977 | 208,353 | +36,068 | 0.08% | 828,604 |
| 2013-01-16 | 2013-01-14 | 3.832 | 172,285 | +16,596 | 0.06% | 660,249 |
| 2013-01-15 | 2013-01-11 | 3.941 | 155,689 | -2,766 | 0.06% | 613,534 |
| 2013-01-14 | 2013-01-10 | 3.868 | 158,455 | -27,659 | 0.06% | 612,977 |
| 2013-01-10 | 2013-01-08 | 3.760 | 186,114 | +27,659 | 0.07% | 699,789 |
| 2013-01-07 | 2013-01-03 | 3.724 | 158,455 | +13,719 | 0.06% | 590,062 |
| 2013-01-03 | 2012-12-31 | 3.543 | 144,736 | -3,319 | 0.05% | 512,811 |
| 2012-12-21 | 2012-12-19 | 3.760 | 148,055 | +3,319 | 0.05% | 556,687 |
| 2012-12-18 | 2012-12-14 | 3.724 | 144,736 | +8,188 | 0.05% | 538,975 |
| 2012-12-17 | 2012-12-13 | 3.724 | 136,548 | -11,064 | 0.05% | 508,484 |
| 2012-12-13 | 2012-12-11 | 3.688 | 147,612 | +11,064 | 0.05% | 544,348 |
| 2012-12-06 | 2012-12-04 | 3.832 | 136,548 | -35,626 | 0.05% | 523,294 |
| 2012-12-05 | 2012-12-03 | 3.905 | 172,174 | -19,694 | 0.06% | 672,273 |
| 2012-12-04 | 2012-11-30 | 3.868 | 191,868 | +14,383 | 0.07% | 742,234 |
| 2012-12-03 | 2012-11-29 | 4.230 | 177,485 | +16,375 | 0.06% | 750,762 |
| 2012-11-30 | 2012-11-28 | 4.447 | 161,110 | +24,562 | 0.06% | 716,444 |
| 2012-11-28 | 2012-11-26 | 4.447 | 136,548 | -6,639 | 0.05% | 607,218 |
| 2012-11-26 | 2012-11-22 | 4.375 | 143,187 | +5,532 | 0.05% | 626,388 |
| 2012-11-23 | 2012-11-21 | 4.411 | 137,655 | -6,638 | 0.05% | 607,164 |
| 2012-11-20 | 2012-11-16 | 4.411 | 144,293 | +6,638 | 0.05% | 636,443 |
| 2012-11-19 | 2012-11-15 | 4.411 | 137,655 | -19,472 | 0.05% | 607,164 |
| 2012-11-15 | 2012-11-13 | 4.411 | 157,127 | -3,319 | 0.06% | 693,051 |
| 2012-11-13 | 2012-11-09 | 4.519 | 160,446 | +2,213 | 0.06% | 725,093 |
| 2012-11-12 | 2012-11-08 | 4.519 | 158,233 | -7,303 | 0.06% | 715,091 |
| 2012-11-09 | 2012-11-07 | 4.628 | 165,536 | +5,311 | 0.06% | 766,050 |
| 2012-11-08 | 2012-11-06 | 4.447 | 160,225 | +7,745 | 0.06% | 712,508 |
| 2012-11-02 | 2012-10-31 | 4.013 | 152,480 | -222 | 0.06% | 611,914 |
| 2012-11-01 | 2012-10-30 | 3.977 | 152,702 | -5,089 | 0.06% | 607,284 |
| 2012-10-31 | 2012-10-29 | 4.158 | 157,791 | +14,162 | 0.06% | 656,046 |
| 2012-10-30 | 2012-10-26 | 3.977 | 143,629 | -4,204 | 0.05% | 571,201 |
| 2012-10-29 | 2012-10-25 | 3.941 | 147,833 | -1,328 | 0.05% | 582,576 |
| 2012-10-19 | 2012-10-17 | 3.941 | 149,161 | -5,975 | 0.05% | 587,809 |
| 2012-10-18 | 2012-10-16 | 3.868 | 155,136 | -12,834 | 0.06% | 600,138 |
| 2012-10-16 | 2012-10-12 | 3.905 | 167,970 | -6,638 | 0.06% | 655,858 |
| 2012-10-15 | 2012-10-11 | 3.941 | 174,608 | -2,655 | 0.06% | 688,090 |
| 2012-10-12 | 2012-10-10 | 3.796 | 177,263 | +6,196 | 0.06% | 672,918 |
| 2012-10-09 | 2012-10-05 | 4.122 | 171,067 | +2,876 | 0.06% | 705,059 |
| 2012-10-04 | 2012-09-28 | 3.724 | 168,191 | -34,298 | 0.06% | 626,317 |
| 2012-09-28 | 2012-09-26 | 3.652 | 202,489 | -16,596 | 0.07% | 739,396 |
| 2012-09-25 | 2012-09-21 | 3.796 | 219,085 | -7,744 | 0.08% | 831,680 |
| 2012-09-24 | 2012-09-20 | 3.832 | 226,829 | +16,596 | 0.08% | 869,279 |
| 2012-09-21 | 2012-09-19 | 3.760 | 210,233 | -25,447 | 0.08% | 790,476 |
| 2012-09-18 | 2012-09-14 | 3.688 | 235,680 | +86,519 | 0.09% | 869,115 |
| 2012-09-17 | 2012-09-13 | 3.615 | 149,161 | +7,081 | 0.05% | 539,274 |
| 2012-09-14 | 2012-09-12 | 3.615 | 142,080 | +7,081 | 0.05% | 513,674 |
| 2012-09-07 | 2012-09-05 | 3.362 | 134,999 | -11,064 | 0.05% | 453,908 |
| 2012-09-06 | 2012-09-04 | 3.398 | 146,063 | -2,213 | 0.05% | 496,389 |
| 2012-09-05 | 2012-09-03 | 3.326 | 148,276 | -2,683 | 0.05% | 493,189 |
| 2012-09-04 | 2012-08-31 | 3.362 | 150,959 | +28 | 0.05% | 507,571 |
| 2012-08-21 | 2012-08-17 | 3.760 | 150,931 | -55,319 | 0.05% | 567,501 |
| 2012-08-08 | 2012-08-06 | 3.471 | 206,250 | -11,064 | 0.07% | 715,846 |
| 2012-08-03 | 2012-08-01 | 3.507 | 217,314 | -11,064 | 0.08% | 762,103 |
| 2012-08-02 | 2012-07-31 | 3.615 | 228,378 | +68,596 | 0.08% | 825,674 |
| 2012-07-31 | 2012-07-27 | 3.290 | 159,782 | -13,941 | 0.06% | 525,683 |
| 2012-07-30 | 2012-07-26 | 3.362 | 173,723 | +13,941 | 0.06% | 584,110 |
| 2012-07-27 | 2012-07-25 | 3.362 | 159,782 | +11,063 | 0.06% | 537,236 |
| 2012-07-17 | 2012-07-13 | 3.543 | 148,719 | -8,187 | 0.05% | 526,923 |
| 2012-06-29 | 2012-06-27 | 3.579 | 156,906 | +5,532 | 0.06% | 561,603 |
| 2012-06-14 | 2012-06-12 | 4.194 | 151,374 | -2,655 | 0.05% | 634,839 |
| 2012-06-12 | 2012-06-08 | 3.977 | 154,029 | +8,187 | 0.06% | 612,561 |
| 2012-06-06 | 2012-06-04 | 3.796 | 145,842 | -11,064 | 0.05% | 553,639 |
| 2012-06-05 | 2012-06-01 | 4.122 | 156,906 | -5,532 | 0.06% | 646,694 |
| 2012-06-01 | 2012-05-30 | 4.085 | 162,438 | +8,188 | 0.06% | 663,622 |
| 2012-05-09 | 2012-05-07 | 4.592 | 154,250 | -13,277 | 0.06% | 708,245 |
| 2012-05-08 | 2012-05-04 | 4.700 | 167,527 | +13,277 | 0.06% | 787,377 |
| 2012-04-16 | 2012-04-12 | 4.700 | 154,250 | +5,531 | 0.06% | 724,975 |
| 2012-04-11 | 2012-04-05 | 4.845 | 148,719 | +4,205 | 0.05% | 720,486 |
| 2012-04-10 | 2012-04-03 | 4.989 | 144,514 | +8,408 | 0.05% | 721,014 |
| 2012-04-03 | 2012-03-30 | 6.074 | 136,106 | +2,656 | 0.05% | 826,687 |
| 2012-03-27 | 2012-03-23 | 6.182 | 133,450 | +2,876 | 0.05% | 825,029 |
| 2012-03-26 | 2012-03-22 | 6.182 | 130,574 | +2,655 | 0.05% | 807,249 |
| 2012-03-19 | 2012-03-15 | 6.327 | 127,919 | +5,532 | 0.05% | 809,334 |
| 2012-03-16 | 2012-03-14 | 6.472 | 122,387 | +25,005 | 0.04% | 792,032 |
| 2012-03-15 | 2012-03-13 | 6.544 | 97,382 | +2,655 | 0.04% | 637,253 |
| 2012-03-12 | 2012-03-08 | 6.652 | 94,727 | -2,877 | 0.03% | 630,153 |
| 2012-03-08 | 2012-03-06 | 6.544 | 97,604 | -2,655 | 0.04% | 638,706 |
| 2012-03-07 | 2012-03-05 | 6.797 | 100,259 | +2,655 | 0.04% | 681,453 |
| 2012-03-01 | 2012-02-28 | 6.942 | 97,604 | +2,213 | 0.04% | 677,522 |
| 2012-02-28 | 2012-02-24 | 7.158 | 95,391 | +5,975 | 0.03% | 682,853 |
| 2012-02-23 | 2012-02-21 | 7.014 | 89,416 | +5,531 | 0.03% | 627,150 |
| 2012-02-21 | 2012-02-17 | 7.231 | 83,885 | -9,957 | 0.03% | 606,553 |
| 2012-02-16 | 2012-02-14 | 7.375 | 93,842 | -6,196 | 0.03% | 692,121 |
| 2012-02-15 | 2012-02-13 | 7.520 | 100,038 | -15,932 | 0.04% | 752,286 |
| 2012-02-14 | 2012-02-10 | 7.628 | 115,970 | -20,357 | 0.04% | 884,673 |
| 2012-02-13 | 2012-02-09 | 7.954 | 136,327 | -8,187 | 0.05% | 1,084,324 |
| 2012-02-10 | 2012-02-08 | 7.773 | 144,514 | +5,532 | 0.05% | 1,123,318 |
| 2012-02-09 | 2012-02-07 | 7.701 | 138,982 | +5,310 | 0.05% | 1,070,268 |
| 2012-02-08 | 2012-02-06 | 7.882 | 133,672 | +22,792 | 0.05% | 1,053,541 |
| 2012-02-07 | 2012-02-03 | 7.773 | 110,880 | -18,145 | 0.04% | 861,879 |
| 2012-02-06 | 2012-02-02 | 7.882 | 129,025 | +23,013 | 0.05% | 1,016,916 |
| 2012-02-03 | 2012-02-01 | 7.773 | 106,012 | +21,021 | 0.04% | 824,039 |
| 2012-02-02 | 2012-01-31 | 7.628 | 84,991 | -2,655 | 0.03% | 648,351 |
| 2012-02-01 | 2012-01-30 | 7.737 | 87,646 | +2,876 | 0.03% | 678,110 |
| 2012-01-31 | 2012-01-27 | 7.592 | 84,770 | +2,656 | 0.03% | 643,600 |
| 2012-01-30 | 2012-01-26 | 7.556 | 82,114 | +2,655 | 0.03% | 620,466 |
| 2012-01-20 | 2012-01-18 | 7.918 | 79,459 | -29,208 | 0.03% | 629,132 |
| 2012-01-19 | 2012-01-17 | 7.592 | 108,667 | +24,782 | 0.04% | 825,033 |
| 2012-01-18 | 2012-01-16 | 7.484 | 83,885 | -2,655 | 0.03% | 627,782 |
| 2012-01-11 | 2012-01-09 | 6.688 | 86,540 | -2,213 | 0.03% | 578,819 |
| 2012-01-10 | 2012-01-06 | 6.616 | 88,753 | -3,319 | 0.03% | 587,204 |
| 2012-01-03 | 2011-12-29 | 6.725 | 92,072 | +5,532 | 0.03% | 619,149 |
| 2011-12-15 | 2011-12-13 | 6.978 | 86,540 | -78,110 | 0.03% | 603,849 |
| 2011-12-14 | 2011-12-12 | 7.267 | 164,650 | +2,212 | 0.06% | 1,196,499 |
| 2011-12-13 | 2011-12-09 | 7.303 | 162,438 | -136,749 | 0.06% | 1,186,297 |
| 2011-12-12 | 2011-12-08 | 7.520 | 299,187 | +3,320 | 0.11% | 2,249,886 |
| 2011-12-09 | 2011-12-07 | 7.737 | 295,867 | -11,728 | 0.11% | 2,289,100 |
| 2011-12-08 | 2011-12-06 | 7.665 | 307,595 | +8,408 | 0.11% | 2,357,597 |
| 2011-12-07 | 2011-12-05 | 7.556 | 299,187 | -2,876 | 0.11% | 2,260,703 |
| 2011-12-06 | 2011-12-02 | 7.592 | 302,063 | +8,408 | 0.11% | 2,293,355 |
| 2011-12-05 | 2011-12-01 | 7.773 | 293,655 | +35,405 | 0.11% | 2,282,603 |
| 2011-12-02 | 2011-11-30 | 7.809 | 258,250 | -19,915 | 0.09% | 2,016,734 |
| 2011-11-29 | 2011-11-25 | 6.978 | 278,165 | -8,188 | 0.10% | 1,940,950 |
| 2011-11-25 | 2011-11-23 | 7.231 | 286,353 | -10,621 | 0.10% | 2,070,552 |
| 2011-11-24 | 2011-11-22 | 7.412 | 296,974 | +11,064 | 0.11% | 2,201,034 |
| 2011-11-16 | 2011-11-14 | 7.375 | 285,910 | +13,719 | 0.10% | 2,108,696 |
| 2011-11-14 | 2011-11-10 | 6.905 | 272,191 | -5,532 | 0.10% | 1,879,584 |
| 2011-11-11 | 2011-11-09 | 7.303 | 277,723 | +67,490 | 0.10% | 2,028,232 |
| 2011-11-08 | 2011-11-04 | 7.845 | 210,233 | +3,983 | 0.08% | 1,649,359 |
| 2011-11-07 | 2011-11-03 | 7.231 | 206,250 | -11,064 | 0.07% | 1,491,346 |
| 2011-11-04 | 2011-11-02 | 7.375 | 217,314 | -4,426 | 0.08% | 1,602,774 |
| 2011-11-03 | 2011-11-01 | 7.050 | 221,740 | +16,596 | 0.08% | 1,563,267 |
| 2011-11-01 | 2011-10-28 | 7.701 | 205,144 | +47,574 | 0.07% | 1,579,767 |
| 2011-10-31 | 2011-10-27 | 7.665 | 157,570 | +70,366 | 0.06% | 1,207,713 |
| 2011-10-27 | 2011-10-25 | 6.869 | 87,204 | -3,319 | 0.03% | 599,024 |
| 2011-10-21 | 2011-10-19 | 6.725 | 90,523 | +3,319 | 0.03% | 608,732 |
| 2011-10-07 | 2011-10-04 | 6.146 | 87,204 | -5,310 | 0.03% | 535,969 |
| 2011-10-06 | 2011-10-03 | 6.688 | 92,514 | -16,596 | 0.03% | 618,776 |
| 2011-09-28 | 2011-09-26 | 6.978 | 109,110 | -14,604 | 0.04% | 761,336 |
| 2011-09-27 | 2011-09-23 | 7.737 | 123,714 | +5,532 | 0.04% | 957,166 |
| 2011-09-09 | 2011-09-07 | 10.123 | 118,182 | -2,877 | 0.04% | 1,196,365 |
| 2011-08-31 | 2011-08-29 | 10.123 | 121,059 | -55 | 0.04% | 1,225,490 |
| 2011-08-11 | 2011-08-09 | 9.762 | 121,114 | +6,638 | 0.04% | 1,182,259 |
| 2011-08-09 | 2011-08-05 | 11.208 | 114,476 | -13,277 | 0.04% | 1,283,012 |
| 2011-08-05 | 2011-08-03 | 11.569 | 127,753 | -11,063 | 0.05% | 1,478,004 |
| 2011-08-04 | 2011-08-02 | 11.750 | 138,816 | +13,276 | 0.05% | 1,631,088 |
| 2011-08-03 | 2011-08-01 | 12.112 | 125,540 | +11,064 | 0.05% | 1,520,483 |
| 2011-08-02 | 2011-07-29 | 11.931 | 114,476 | +3,319 | 0.04% | 1,365,787 |
| 2011-07-29 | 2011-07-27 | 11.931 | 111,157 | -12,170 | 0.04% | 1,326,189 |
| 2011-07-22 | 2011-07-20 | 11.208 | 123,327 | +2,877 | 0.04% | 1,382,211 |
| 2011-07-19 | 2011-07-15 | 11.388 | 120,450 | +1,106 | 0.04% | 1,371,740 |
| 2011-07-18 | 2011-07-14 | 11.569 | 119,344 | +4,425 | 0.04% | 1,380,718 |
| 2011-07-14 | 2011-07-12 | 11.750 | 114,919 | -55,319 | 0.04% | 1,350,298 |
| 2011-07-13 | 2011-07-11 | 12.112 | 170,238 | +7,745 | 0.06% | 2,061,844 |
| 2011-07-12 | 2011-07-08 | 12.112 | 162,493 | +2,877 | 0.06% | 1,968,040 |
| 2011-07-11 | 2011-07-07 | 12.292 | 159,616 | -886 | 0.06% | 1,962,049 |
| 2011-07-08 | 2011-07-06 | 12.292 | 160,502 | -3,319 | 0.06% | 1,972,940 |
| 2011-07-05 | 2011-06-30 | 11.208 | 163,821 | -2,212 | 0.06% | 1,836,055 |
| 2011-06-30 | 2011-06-28 | 10.665 | 166,033 | -82,979 | 0.06% | 1,770,806 |
| 2011-06-24 | 2011-06-22 | 11.208 | 249,012 | -1,328 | 0.09% | 2,790,850 |
| 2011-06-23 | 2011-06-21 | 11.388 | 250,340 | -11,064 | 0.09% | 2,850,987 |
| 2011-06-22 | 2011-06-20 | 11.208 | 261,404 | -27,659 | 0.09% | 2,929,736 |
| 2011-06-21 | 2011-06-17 | 11.208 | 289,063 | -4,647 | 0.10% | 3,239,729 |
| 2011-06-20 | 2011-06-16 | 11.208 | 293,710 | -5,311 | 0.11% | 3,291,811 |
| 2011-06-16 | 2011-06-14 | 11.388 | 299,021 | -26,553 | 0.11% | 3,405,389 |
| 2011-06-15 | 2011-06-13 | 11.388 | 325,574 | -52,560 | 0.12% | 3,707,787 |
| 2011-06-14 | 2011-06-10 | 11.569 | 378,134 | +1,224 | 0.14% | 4,374,720 |
| 2011-06-13 | 2011-06-09 | 11.208 | 376,910 | +1,106 | 0.14% | 4,224,291 |
| 2011-06-10 | 2011-06-08 | 11.750 | 375,804 | -7,081 | 0.14% | 4,415,697 |
| 2011-06-09 | 2011-06-07 | 12.292 | 382,885 | -13,276 | 0.14% | 4,706,540 |
| 2011-06-03 | 2011-06-01 | 11.750 | 396,161 | +1,328 | 0.14% | 4,654,892 |
| 2011-06-02 | 2011-05-31 | 11.931 | 394,833 | +22,127 | 0.14% | 4,710,661 |
| 2011-05-30 | 2011-05-26 | 11.208 | 372,706 | -26,553 | 0.13% | 4,177,174 |
| 2011-05-25 | 2011-05-23 | 11.388 | 399,259 | +53,106 | 0.14% | 4,546,946 |
| 2011-05-19 | 2011-05-17 | 11.569 | 346,153 | -55,319 | 0.12% | 4,004,724 |
| 2011-05-17 | 2011-05-13 | 11.569 | 401,472 | -1,106 | 0.14% | 4,644,722 |
| 2011-05-16 | 2011-05-12 | 11.388 | 402,578 | +12,170 | 0.15% | 4,584,744 |
| 2011-05-13 | 2011-05-11 | 11.569 | 390,408 | -58,196 | 0.14% | 4,516,720 |
| 2011-05-11 | 2011-05-06 | 11.569 | 448,604 | -1,106 | 0.16% | 5,190,003 |
| 2011-05-09 | 2011-05-05 | 11.750 | 449,710 | +13,719 | 0.16% | 5,284,093 |
| 2011-05-06 | 2011-05-04 | 12.292 | 435,991 | -9,957 | 0.16% | 5,359,336 |
| 2011-05-05 | 2011-05-03 | 12.473 | 445,948 | -40,051 | 0.16% | 5,562,344 |
| 2011-05-04 | 2011-04-29 | 12.292 | 485,999 | +1,106 | 0.18% | 5,974,049 |
| 2011-05-03 | 2011-04-28 | 12.292 | 484,893 | +7,966 | 0.17% | 5,960,454 |
| 2011-04-29 | 2011-04-27 | 12.292 | 476,927 | +12,170 | 0.17% | 5,862,533 |
| 2011-04-26 | 2011-04-20 | 12.654 | 464,757 | +1,107 | 0.17% | 5,880,964 |
| 2011-04-20 | 2011-04-18 | 12.835 | 463,650 | -27,660 | 0.17% | 5,950,769 |
| 2011-04-19 | 2011-04-15 | 13.196 | 491,310 | +34,298 | 0.18% | 6,483,402 |
| 2011-04-18 | 2011-04-14 | 13.377 | 457,012 | -443 | 0.17% | 6,113,414 |
| 2011-04-15 | 2011-04-13 | 13.196 | 457,455 | +37,617 | 0.17% | 6,036,647 |
| 2011-04-13 | 2011-04-11 | 13.196 | 419,838 | -3,319 | 0.18% | 5,540,247 |
| 2011-04-08 | 2011-04-06 | 13.558 | 423,157 | +3,541 | 0.27% | 5,737,032 |
| 2011-04-07 | 2011-04-04 | 13.738 | 419,616 | +1,106 | 0.26% | 5,764,878 |
| 2011-04-06 | 2011-04-01 | 13.377 | 418,510 | +8,187 | 0.26% | 5,598,376 |
| 2011-04-04 | 2011-03-31 | 13.558 | 410,323 | +10,621 | 0.26% | 5,563,033 |
| 2011-03-31 | 2011-03-29 | 12.654 | 399,702 | +26,111 | 0.25% | 5,057,768 |
| 2011-03-30 | 2011-03-28 | 12.654 | 373,591 | -28,766 | 0.24% | 4,727,363 |
| 2011-03-29 | 2011-03-25 | 13.196 | 402,357 | +2,213 | 0.25% | 5,309,565 |
| 2011-03-28 | 2011-03-24 | 13.015 | 400,144 | -144,494 | 0.25% | 5,208,028 |
| 2011-03-25 | 2011-03-23 | 13.919 | 544,638 | +214,639 | 0.34% | 7,580,942 |
| 2011-03-24 | 2011-03-22 | 11.569 | 329,999 | -2,877 | 0.21% | 3,817,835 |
| 2011-03-23 | 2011-03-21 | 11.750 | 332,876 | -5,532 | 0.21% | 3,911,293 |
| 2011-03-22 | 2011-03-18 | 11.569 | 338,408 | +11,064 | 0.21% | 3,915,120 |
| 2011-03-18 | 2011-03-16 | 12.112 | 327,344 | -2,877 | 0.21% | 3,964,639 |
| 2011-03-17 | 2011-03-15 | 11.569 | 330,221 | +31,643 | 0.21% | 3,820,403 |
| 2011-03-15 | 2011-03-11 | 12.654 | 298,578 | -18,366 | 0.19% | 3,778,160 |
| 2011-03-14 | 2011-03-10 | 12.654 | 316,944 | -2,213 | 0.20% | 4,010,561 |
| 2011-03-11 | 2011-03-09 | 12.835 | 319,157 | +15,490 | 0.20% | 4,096,257 |
| 2011-03-09 | 2011-03-07 | 12.835 | 303,667 | -443 | 0.19% | 3,897,449 |
| 2011-03-08 | 2011-03-04 | 12.654 | 304,110 | -2,655 | 0.19% | 3,848,161 |
| 2011-03-07 | 2011-03-03 | 12.654 | 306,765 | -26,554 | 0.19% | 3,881,757 |
| 2011-03-04 | 2011-03-02 | 12.835 | 333,319 | +65,941 | 0.21% | 4,278,021 |
| 2011-03-03 | 2011-03-01 | 12.292 | 267,378 | +52,664 | 0.17% | 3,286,693 |
| 2011-03-02 | 2011-02-28 | 12.292 | 214,714 | +2,876 | 0.14% | 2,639,331 |
| 2011-03-01 | 2011-02-25 | 12.112 | 211,838 | +55,264 | 0.13% | 2,565,684 |
| 2011-02-28 | 2011-02-24 | 11.931 | 156,574 | +13,055 | 0.10% | 1,868,048 |
| 2011-02-25 | 2011-02-23 | 13.377 | 143,519 | +50,230 | 0.09% | 1,919,843 |
| 2011-02-24 | 2011-02-22 | 13.558 | 93,289 | +38,724 | 0.06% | 1,264,784 |
| 2011-02-17 | 2011-02-15 | 13.919 | 54,565 | -208,664 | 0.03% | 759,503 |
| 2011-02-16 | 2011-02-14 | 14.642 | 263,229 | +123,915 | 0.17% | 3,854,280 |
| 2011-02-15 | 2011-02-11 | 14.100 | 139,314 | +76,340 | 0.09% | 1,964,327 |
| 2011-02-14 | 2011-02-10 | 13.196 | 62,974 | +7,302 | 0.04% | 831,015 |
| 2011-02-11 | 2011-02-09 | 14.100 | 55,672 | -13,055 | 0.04% | 784,975 |
| 2011-02-10 | 2011-02-08 | 13.196 | 68,727 | -35,404 | 0.04% | 906,932 |
| 2011-02-09 | 2011-02-07 | 13.558 | 104,131 | +31,864 | 0.07% | 1,411,776 |
| 2011-02-08 | 2011-02-02 | 12.473 | 72,267 | -183,660 | 0.05% | 901,392 |
| 2011-02-07 | 2011-01-31 | 11.931 | 255,927 | +18,145 | 0.16% | 3,053,406 |
| 2011-02-01 | 2011-01-28 | 10.846 | 237,782 | -42,043 | 0.15% | 2,579,020 |
| 2011-01-31 | 2011-01-27 | 9.581 | 279,825 | +9,294 | 0.18% | 2,680,939 |
| 2011-01-28 | 2011-01-26 | 9.219 | 270,531 | -4,647 | 0.17% | 2,494,088 |
| 2011-01-27 | 2011-01-25 | 9.400 | 275,178 | +5,089 | 0.17% | 2,586,673 |
| 2011-01-25 | 2011-01-21 | 9.581 | 270,089 | -4,868 | 0.17% | 2,587,660 |
| 2011-01-20 | 2011-01-18 | 9.581 | 274,957 | +2,434 | 0.17% | 2,634,300 |
| 2011-01-13 | 2011-01-11 | 9.038 | 272,523 | -221 | 0.17% | 2,463,189 |
| 2011-01-12 | 2011-01-10 | 9.038 | 272,744 | +6,417 | 0.17% | 2,465,186 |
| 2011-01-11 | 2011-01-07 | 8.858 | 266,327 | +2,877 | 0.17% | 2,359,043 |
| 2011-01-10 | 2011-01-06 | 9.002 | 263,450 | +172 | 0.17% | 2,371,658 |
| 2011-01-07 | 2011-01-05 | 9.038 | 263,278 | +4,426 | 0.17% | 2,379,628 |
| 2011-01-06 | 2011-01-04 | 8.966 | 258,852 | +2,655 | 0.16% | 2,320,907 |
| 2011-01-05 | 2011-01-03 | 9.002 | 256,197 | +6,639 | 0.16% | 2,306,364 |
| 2011-01-04 | 2010-12-31 | 9.400 | 249,558 | +8,187 | 0.16% | 2,345,845 |
| 2010-12-30 | 2010-12-28 | 8.388 | 241,371 | -2,434 | 0.15% | 2,024,546 |
| 2010-12-29 | 2010-12-24 | 8.460 | 243,805 | +2,655 | 0.15% | 2,062,590 |
| 2010-12-28 | 2010-12-22 | 8.677 | 241,150 | -221 | 0.15% | 2,092,440 |
| 2010-12-23 | 2010-12-21 | 8.388 | 241,371 | +2,655 | 0.15% | 2,024,546 |
| 2010-12-22 | 2010-12-20 | 8.496 | 238,716 | +27,660 | 0.15% | 2,028,168 |
| 2010-12-20 | 2010-12-16 | 9.038 | 211,056 | +3,540 | 0.13% | 1,907,622 |
| 2010-12-17 | 2010-12-15 | 9.219 | 207,516 | +18,145 | 0.13% | 1,913,138 |
| 2010-12-16 | 2010-12-14 | 9.762 | 189,371 | +88,510 | 0.12% | 1,848,552 |
| 2010-12-14 | 2010-12-10 | 8.749 | 100,861 | -2,876 | 0.06% | 882,456 |
| 2010-12-10 | 2010-12-08 | 8.930 | 103,737 | -2,213 | 0.07% | 926,371 |
| 2010-12-09 | 2010-12-07 | 8.822 | 105,950 | -4,425 | 0.07% | 934,642 |
| 2010-12-06 | 2010-12-02 | 9.581 | 110,375 | -85,192 | 0.07% | 1,057,477 |
| 2010-12-03 | 2010-12-01 | 9.581 | 195,567 | +1,106 | 0.12% | 1,873,682 |
| 2010-12-02 | 2010-11-30 | 10.123 | 194,461 | +27,660 | 0.12% | 1,968,544 |
| 2010-12-01 | 2010-11-29 | 9.762 | 166,801 | +11,064 | 0.11% | 1,628,234 |
| 2010-11-26 | 2010-11-24 | 9.762 | 155,737 | -27,660 | 0.10% | 1,520,233 |
| 2010-11-22 | 2010-11-18 | 9.942 | 183,397 | +27,660 | 0.12% | 1,823,389 |
| 2010-11-19 | 2010-11-17 | 9.762 | 155,737 | +5,532 | 0.10% | 1,520,233 |
| 2010-11-15 | 2010-11-11 | 10.846 | 150,205 | +60,408 | 0.09% | 1,629,147 |
| 2010-11-03 | 2010-11-01 | 10.304 | 89,797 | -3,540 | 0.06% | 925,254 |
| 2010-11-01 | 2010-10-28 | 10.123 | 93,337 | +2,213 | 0.06% | 944,858 |
| 2010-10-29 | 2010-10-27 | 10.485 | 91,124 | -16,596 | 0.06% | 955,400 |
| 2010-10-28 | 2010-10-26 | 10.665 | 107,720 | -100,681 | 0.07% | 1,148,875 |
| 2010-10-27 | 2010-10-25 | 11.027 | 208,401 | +87,404 | 0.14% | 2,298,022 |
| 2010-10-26 | 2010-10-22 | 11.027 | 120,997 | -29,208 | 0.08% | 1,334,225 |
| 2010-10-25 | 2010-10-21 | 11.027 | 150,205 | -17,481 | 0.10% | 1,656,299 |
| 2010-10-22 | 2010-10-20 | 11.027 | 167,686 | +47,353 | 0.11% | 1,849,061 |
| 2010-10-21 | 2010-10-19 | 11.208 | 120,333 | -7,745 | 0.08% | 1,348,655 |
| 2010-10-20 | 2010-10-18 | 11.569 | 128,078 | +55,983 | 0.08% | 1,481,764 |
| 2010-10-15 | 2010-10-13 | 10.304 | 72,095 | -6,638 | 0.05% | 742,856 |
| 2010-10-14 | 2010-10-12 | 10.123 | 78,733 | +1,106 | 0.05% | 797,020 |
| 2010-10-13 | 2010-10-11 | 10.304 | 77,627 | -78,221 | 0.05% | 799,857 |
| 2010-10-12 | 2010-10-08 | 10.485 | 155,848 | +57,532 | 0.10% | 1,634,006 |
| 2010-10-11 | 2010-10-07 | 10.123 | 98,316 | -51,225 | 0.06% | 995,260 |
| 2010-10-08 | 2010-10-06 | 10.485 | 149,541 | +64,170 | 0.10% | 1,567,880 |
| 2010-10-07 | 2010-10-05 | 9.942 | 85,371 | -3,319 | 0.06% | 848,785 |
| 2010-10-06 | 2010-10-04 | 9.942 | 88,690 | +2,212 | 0.06% | 881,783 |
| 2010-10-05 | 2010-09-30 | 10.123 | 86,478 | -55,540 | 0.06% | 875,423 |
| 2010-10-04 | 2010-09-29 | 10.123 | 142,018 | +58,860 | 0.09% | 1,437,659 |
| 2010-09-29 | 2010-09-27 | 9.942 | 83,158 | +1,106 | 0.05% | 826,782 |
| 2010-09-28 | 2010-09-24 | 10.123 | 82,052 | -46,026 | 0.05% | 830,619 |
| 2010-09-27 | 2010-09-22 | 10.485 | 128,078 | +38,724 | 0.08% | 1,342,849 |
| 2010-09-24 | 2010-09-21 | 10.304 | 89,354 | -43,813 | 0.06% | 920,690 |
| 2010-09-22 | 2010-09-20 | 9.942 | 133,167 | -27,660 | 0.09% | 1,323,987 |
| 2010-09-21 | 2010-09-17 | 9.942 | 160,827 | -99,574 | 0.11% | 1,598,992 |
| 2010-09-20 | 2010-09-16 | 9.942 | 260,401 | +181,889 | 0.17% | 2,588,987 |
| 2010-09-17 | 2010-09-15 | 9.581 | 78,512 | -55,319 | 0.05% | 752,205 |
| 2010-09-16 | 2010-09-14 | 9.942 | 133,831 | -1,003,710 | 0.09% | 1,330,589 |
| 2010-09-15 | 2010-09-13 | 11.208 | 1,137,541 | +1,055,046 | 0.75% | 12,749,210 |
| 2010-09-13 | 2010-09-09 | 8.677 | 82,495 | +3,762 | 0.05% | 715,803 |
| 2010-09-10 | 2010-09-08 | 9.219 | 78,733 | -8,187 | 0.05% | 725,858 |
| 2010-09-09 | 2010-09-07 | 9.038 | 86,920 | +2,213 | 0.06% | 785,623 |
| 2010-09-08 | 2010-09-06 | 9.581 | 84,707 | -3,762 | 0.06% | 811,558 |
| 2010-09-07 | 2010-09-03 | 9.581 | 88,469 | +1,106 | 0.06% | 847,601 |
| 2010-09-06 | 2010-09-02 | 9.219 | 87,363 | -183,659 | 0.06% | 805,420 |
| 2010-09-03 | 2010-09-01 | 9.400 | 271,022 | -61,073 | 0.18% | 2,547,607 |
| 2010-09-02 | 2010-08-31 | 6.399 | 332,095 | +210,656 | 0.22% | 2,125,153 |
| 2010-08-31 | 2010-08-27 | 5.098 | 121,439 | +21,906 | 0.08% | 619,059 |
| 2010-08-12 | 2010-08-10 | 6.074 | 99,533 | -46,689 | 0.07% | 604,548 |
| 2010-08-11 | 2010-08-09 | 6.146 | 146,222 | +2,655 | 0.10% | 898,703 |
| 2010-07-30 | 2010-07-28 | 6.182 | 143,567 | -5,311 | 0.09% | 887,575 |
| 2010-07-29 | 2010-07-27 | 6.182 | 148,878 | -3,540 | 0.10% | 920,410 |
| 2010-07-27 | 2010-07-23 | 6.110 | 152,418 | +3,319 | 0.10% | 931,274 |
| 2010-07-26 | 2010-07-22 | 6.363 | 149,099 | -28,323 | 0.10% | 948,728 |
| 2010-07-23 | 2010-07-21 | 5.785 | 177,422 | -15,711 | 0.12% | 1,026,318 |
| 2010-07-22 | 2010-07-20 | 5.965 | 193,133 | -13,940 | 0.13% | 1,152,113 |
| 2010-07-21 | 2010-07-19 | 6.182 | 207,073 | -3,319 | 0.14% | 1,280,189 |
| 2010-07-20 | 2010-07-16 | 5.929 | 210,392 | +39,387 | 0.14% | 1,247,463 |
| 2010-07-19 | 2010-07-15 | 6.833 | 171,005 | +2,213 | 0.11% | 1,168,490 |
| 2010-07-15 | 2010-07-13 | 7.412 | 168,792 | +2,212 | 0.11% | 1,251,008 |
| 2010-07-14 | 2010-07-12 | 7.628 | 166,580 | -2,212 | 0.11% | 1,270,749 |
| 2010-07-13 | 2010-07-09 | 7.665 | 168,792 | -2,213 | 0.11% | 1,293,726 |
| 2010-07-08 | 2010-07-06 | 7.520 | 171,005 | -5,532 | 0.11% | 1,285,958 |
| 2010-07-07 | 2010-07-05 | 7.375 | 176,537 | +1,106 | 0.12% | 1,302,028 |
| 2010-07-06 | 2010-07-02 | 7.303 | 175,431 | -7,744 | 0.11% | 1,281,186 |
| 2010-07-05 | 2010-06-30 | 7.701 | 183,175 | +16,817 | 0.12% | 1,410,588 |
| 2010-07-02 | 2010-06-29 | 7.773 | 166,358 | -57,532 | 0.11% | 1,293,114 |
| 2010-06-29 | 2010-06-25 | 8.062 | 223,890 | -22,571 | 0.15% | 1,805,070 |
| 2010-06-28 | 2010-06-24 | 8.279 | 246,461 | -55,319 | 0.16% | 2,040,507 |
| 2010-06-25 | 2010-06-23 | 9.038 | 301,780 | +98,690 | 0.20% | 2,727,627 |
| 2010-06-24 | 2010-06-22 | 8.496 | 203,090 | +30,757 | 0.13% | 1,725,484 |
| 2010-06-22 | 2010-06-18 | 9.219 | 172,333 | +25,889 | 0.11% | 1,588,778 |
| 2010-06-21 | 2010-06-17 | 9.038 | 146,444 | -26,553 | 0.10% | 1,323,628 |
| 2010-06-18 | 2010-06-15 | 9.581 | 172,997 | -6,638 | 0.11% | 1,657,444 |
| 2010-06-17 | 2010-06-14 | 10.304 | 179,635 | +15,047 | 0.12% | 1,850,931 |
| 2010-06-15 | 2010-06-11 | 10.123 | 164,588 | -1,107 | 0.11% | 1,666,137 |
| 2010-06-14 | 2010-06-10 | 10.304 | 165,695 | +3,320 | 0.11% | 1,707,296 |
| 2010-06-10 | 2010-06-08 | 11.027 | 162,375 | +3,319 | 0.11% | 1,790,497 |
| 2010-06-09 | 2010-06-07 | 11.027 | 159,056 | +3,319 | 0.10% | 1,753,898 |
| 2010-06-08 | 2010-06-04 | 11.931 | 155,737 | +26,774 | 0.10% | 1,858,062 |
| 2010-06-07 | 2010-06-03 | 11.388 | 128,963 | -29,208 | 0.08% | 1,468,690 |
| 2010-06-04 | 2010-06-02 | 11.931 | 158,171 | +7,744 | 0.10% | 1,887,102 |
| 2010-06-03 | 2010-06-01 | 12.473 | 150,427 | -171,539 | 0.10% | 1,876,288 |
| 2010-06-02 | 2010-05-31 | 13.196 | 321,966 | +234,538 | 0.21% | 4,248,713 |
| 2010-06-01 | 2010-05-28 | 11.569 | 87,428 | -11,064 | 0.06% | 1,011,475 |
| 2010-05-31 | 2010-05-27 | 11.388 | 98,492 | -10,842 | 0.07% | 1,121,672 |
| 2010-05-28 | 2010-05-26 | 10.304 | 109,334 | -2,655 | 0.07% | 1,126,561 |
| 2010-05-27 | 2010-05-25 | 10.123 | 111,989 | +2,876 | 0.07% | 1,133,673 |
| 2010-05-25 | 2010-05-20 | 11.208 | 109,113 | -5,089 | 0.07% | 1,222,905 |
| 2010-05-24 | 2010-05-19 | 13.015 | 114,202 | -71,473 | 0.08% | 1,486,383 |
| 2010-05-20 | 2010-05-18 | 14.462 | 185,675 | +9,958 | 0.12% | 2,685,146 |
| 2010-05-19 | 2010-05-17 | 12.654 | 175,717 | +1,328 | 0.12% | 2,223,496 |
| 2010-05-18 | 2010-05-14 | 11.931 | 174,389 | -67,390 | 0.12% | 2,080,595 |
| 2010-05-17 | 2010-05-13 | 16.450 | 241,779 | +119,090 | 0.16% | 3,977,265 |
| 2010-05-14 | 2010-05-12 | 17.535 | 122,689 | +14,604 | 0.08% | 2,151,304 |
| 2010-05-13 | 2010-05-11 | 20.246 | 108,085 | +1,947 | 0.07% | 2,188,306 |
| 2010-05-12 | 2010-05-10 | 24.946 | 106,138 | -71,494 | 0.07% | 2,647,735 |
| 2010-05-11 | 2010-05-07 | 29.646 | 177,632 | +152,299 | 0.12% | 5,266,106 |
| 2010-05-10 | 2010-05-06 | 31.815 | 25,333 | +663 | 0.25% | 805,979 |
| 2010-05-07 | 2010-05-05 | 37.238 | 24,670 | +4,426 | 0.25% | 918,673 |
| 2010-05-06 | 2010-05-04 | 39.769 | 20,244 | -1,494 | 0.20% | 805,088 |
| 2010-05-05 | 2010-05-03 | 41.215 | 21,738 | -13,553 | 0.22% | 895,940 |
| 2010-05-04 | 2010-04-30 | 36.877 | 35,291 | -137,554 | 0.35% | 1,301,423 |
| 2010-04-20 | 2010-04-16 | 52.062 | 172,845 | +155,561 | 1.74% | 8,998,577 |
| 2010-04-16 | 2010-04-14 | 87.492 | 17,284 | -46,275 | 0.17% | 1,512,217 |
| 2010-04-15 | 2010-04-13 | 57.485 | 63,559 | +52,000 | 0.64% | 3,653,665 |
| 2010-04-14 | 2010-04-12 | 48.808 | 11,559 | -42,795 | 0.12% | 564,168 |
| 2010-04-13 | 2010-04-09 | 39.408 | 54,354 | +43,011 | 0.55% | 2,141,966 |
| 2010-04-12 | 2010-04-08 | 12.220 | 11,343 | -4,979 | 0.11% | 138,611 |
| 2010-04-09 | 2010-04-07 | 12.480 | 16,322 | -82,690 | 0.16% | 203,699 |
| 2010-04-08 | 2010-04-01 | 11.873 | 99,012 | -11,538 | 0.24% | 1,175,602 |
| 2010-04-01 | 2010-03-30 | 11.527 | 110,550 | +4,615 | 0.27% | 1,274,273 |
| 2010-03-31 | 2010-03-29 | 11.527 | 105,935 | +41,539 | 0.25% | 1,221,077 |
| 2010-03-29 | 2010-03-25 | 10.833 | 64,396 | -11,539 | 0.15% | 697,623 |
| 2010-03-26 | 2010-03-24 | 11.093 | 75,935 | -18,484 | 0.18% | 842,372 |
| 2010-03-25 | 2010-03-23 | 11.527 | 94,419 | +5,792 | 0.23% | 1,088,336 |
| 2010-03-24 | 2010-03-22 | 12.047 | 88,627 | -40,385 | 0.21% | 1,067,660 |
| 2010-03-23 | 2010-03-19 | 12.307 | 129,012 | -6,923 | 0.31% | 1,587,708 |
| 2010-03-22 | 2010-03-18 | 11.960 | 135,935 | +36,947 | 0.33% | 1,625,783 |
| 2010-03-19 | 2010-03-17 | 12.133 | 98,988 | +1,153 | 0.24% | 1,201,054 |
| 2010-03-18 | 2010-03-16 | 12.047 | 97,835 | +6,923 | 0.24% | 1,178,586 |
| 2010-03-17 | 2010-03-15 | 11.093 | 90,912 | +51,924 | 0.22% | 1,008,517 |
| 2010-03-16 | 2010-03-12 | 11.353 | 38,988 | -4,616 | 0.09% | 442,644 |
| 2010-03-11 | 2010-03-09 | 10.227 | 43,604 | -5,769 | 0.10% | 445,924 |
| 2010-03-08 | 2010-03-04 | 10.313 | 49,373 | +4,615 | 0.12% | 509,200 |
| 2010-03-05 | 2010-03-03 | 10.747 | 44,758 | +1,154 | 0.11% | 480,999 |
| 2010-03-04 | 2010-03-02 | 10.660 | 43,604 | -13,846 | 0.10% | 464,819 |
| 2010-03-03 | 2010-03-01 | 10.747 | 57,450 | -66,923 | 0.14% | 617,396 |
| 2010-03-02 | 2010-02-26 | 11.007 | 124,373 | +57,692 | 0.30% | 1,368,932 |
| 2010-02-26 | 2010-02-24 | 11.267 | 66,681 | -2,307 | 0.16% | 751,273 |
| 2010-02-25 | 2010-02-23 | 11.180 | 68,988 | +4,615 | 0.17% | 771,286 |
| 2010-02-24 | 2010-02-22 | 11.613 | 64,373 | +3,231 | 0.15% | 747,585 |
| 2010-02-23 | 2010-02-19 | 11.440 | 61,142 | -3,093 | 0.15% | 699,464 |
| 2010-02-22 | 2010-02-18 | 11.700 | 64,235 | +11,054 | 0.15% | 751,550 |
| 2010-02-12 | 2010-02-10 | 8.753 | 53,181 | +1,154 | 0.13% | 465,511 |
| 2010-02-10 | 2010-02-08 | 9.100 | 52,027 | +3,069 | 0.13% | 473,446 |
| 2010-02-09 | 2010-02-05 | 10.747 | 48,958 | -1,223 | 0.12% | 526,135 |
| 2010-02-08 | 2010-02-04 | 11.267 | 50,181 | -6,923 | 0.12% | 565,373 |
| 2010-02-05 | 2010-02-03 | 11.960 | 57,104 | -10,384 | 0.14% | 682,964 |
| 2010-02-04 | 2010-02-02 | 10.053 | 67,488 | +17,307 | 0.16% | 678,479 |
| 2010-02-03 | 2010-02-01 | 9.793 | 50,181 | -11,538 | 0.12% | 491,439 |
| 2010-02-02 | 2010-01-29 | 10.053 | 61,719 | +2,307 | 0.15% | 620,482 |
| 2010-02-01 | 2010-01-28 | 10.573 | 59,412 | -3,461 | 0.14% | 628,183 |
| 2010-01-29 | 2010-01-27 | 8.753 | 62,873 | +2,308 | 0.15% | 550,348 |
| 2010-01-28 | 2010-01-26 | 10.313 | 60,565 | +7,500 | 0.15% | 624,627 |
| 2010-01-27 | 2010-01-25 | 11.093 | 53,065 | +1,153 | 0.13% | 588,668 |
| 2010-01-26 | 2010-01-22 | 11.527 | 51,912 | -13,846 | 0.12% | 598,372 |
| 2010-01-25 | 2010-01-21 | 12.480 | 65,758 | -55,961 | 0.16% | 820,660 |
| 2010-01-14 | 2010-01-12 | 12.133 | 121,719 | +14,423 | 0.29% | 1,476,857 |
| 2010-01-12 | 2010-01-08 | 12.133 | 107,296 | -9,231 | 0.26% | 1,301,858 |
| 2010-01-11 | 2010-01-07 | 11.353 | 116,527 | +21,346 | 0.28% | 1,322,970 |
| 2010-01-08 | 2010-01-06 | 13.000 | 95,181 | -6,923 | 0.23% | 1,237,353 |
| 2010-01-07 | 2010-01-05 | 12.913 | 102,104 | +10,385 | 0.25% | 1,318,503 |
| 2010-01-06 | 2010-01-04 | 13.693 | 91,719 | +27,115 | 0.22% | 1,255,939 |
| 2010-01-05 | 2009-12-31 | 10.660 | 64,604 | +13,269 | 0.16% | 688,679 |
| 2009-12-23 | 2009-12-21 | 6.760 | 51,335 | -46,153 | 0.12% | 347,025 |
| 2009-12-22 | 2009-12-18 | 7.453 | 97,488 | -20,770 | 0.23% | 726,611 |
| 2009-12-21 | 2009-12-17 | 8.493 | 118,258 | +69,231 | 0.28% | 1,004,405 |
| 2009-12-18 | 2009-12-16 | 9.447 | 49,027 | +1,154 | 0.12% | 463,142 |
| 2009-12-17 | 2009-12-15 | 10.227 | 47,873 | -1,154 | 0.12% | 489,581 |
| 2009-12-08 | 2009-12-04 | 12.827 | 49,027 | -577 | 0.12% | 628,853 |
| 2009-12-04 | 2009-12-02 | 11.787 | 49,604 | +1,154 | 0.12% | 584,666 |
| 2009-12-02 | 2009-11-30 | 11.873 | 48,450 | -19,471 | 0.12% | 575,263 |
| 2009-11-27 | 2009-11-25 | 12.740 | 67,921 | -3,462 | 0.16% | 865,314 |
| 2009-11-26 | 2009-11-24 | 12.653 | 71,383 | -1,154 | 0.17% | 903,233 |
| 2009-11-25 | 2009-11-23 | 13.260 | 72,537 | +4,270 | 0.17% | 961,841 |
| 2009-11-24 | 2009-11-20 | 12.393 | 68,267 | +2,307 | 0.16% | 846,056 |
| 2009-11-20 | 2009-11-18 | 13.780 | 65,960 | -6,461 | 0.16% | 908,929 |
| 2009-11-19 | 2009-11-17 | 15.687 | 72,421 | -692 | 0.17% | 1,136,044 |
| 2009-11-18 | 2009-11-16 | 15.600 | 73,113 | -2,424 | 0.18% | 1,140,563 |
| 2009-11-17 | 2009-11-13 | 15.773 | 75,537 | -12,692 | 0.18% | 1,191,470 |
| 2009-11-16 | 2009-11-12 | 15.687 | 88,229 | +13,269 | 0.21% | 1,384,019 |
| 2009-11-13 | 2009-11-11 | 15.513 | 74,960 | +4,154 | 0.18% | 1,162,879 |
| 2009-11-12 | 2009-11-10 | 15.340 | 70,806 | +2,308 | 0.17% | 1,086,164 |
| 2009-11-11 | 2009-11-09 | 15.860 | 68,498 | -1,154 | 0.16% | 1,086,378 |
| 2009-11-10 | 2009-11-06 | 16.380 | 69,652 | -7,385 | 0.17% | 1,140,900 |
| 2009-11-09 | 2009-11-05 | 16.727 | 77,037 | -1,730 | 0.19% | 1,288,572 |
| 2009-11-06 | 2009-11-04 | 17.767 | 78,767 | -4,039 | 0.19% | 1,399,427 |
| 2009-11-05 | 2009-11-03 | 15.340 | 82,806 | +2,885 | 0.20% | 1,270,244 |
| 2009-11-04 | 2009-11-02 | 16.207 | 79,921 | +2,884 | 0.19% | 1,295,253 |
| 2009-11-03 | 2009-10-30 | 18.200 | 77,037 | +1,224 | 0.19% | 1,402,073 |
| 2009-11-02 | 2009-10-29 | 19.587 | 75,813 | -18,531 | 0.18% | 1,484,924 |
| 2009-10-30 | 2009-10-28 | 19.847 | 94,344 | +11,538 | 0.23% | 1,872,414 |
| 2009-10-29 | 2009-10-27 | 18.027 | 82,806 | -18,046 | 0.20% | 1,492,716 |
| 2009-10-28 | 2009-10-23 | 28.600 | 100,852 | +5,308 | 0.24% | 2,884,367 |
| 2009-10-27 | 2009-10-22 | 30.333 | 95,544 | +12,692 | 0.23% | 2,898,168 |
| 2009-10-23 | 2009-10-21 | 32.933 | 82,852 | -20,146 | 0.20% | 2,728,593 |
| 2009-10-22 | 2009-10-20 | 34.233 | 102,998 | -11,222 | 0.25% | 3,525,965 |
| 2009-10-21 | 2009-10-19 | 34.233 | 114,220 | -13,932 | 0.27% | 3,910,131 |
| 2009-10-20 | 2009-10-16 | 33.367 | 128,152 | +63,231 | 0.31% | 4,276,005 |
| 2009-10-19 | 2009-10-15 | 33.800 | 64,921 | -5,769 | 0.16% | 2,194,330 |
| 2009-10-16 | 2009-10-14 | 30.333 | 70,690 | +346 | 0.17% | 2,144,263 |
| 2009-10-15 | 2009-10-13 | 32.933 | 70,344 | +4,038 | 0.17% | 2,316,662 |
| 2009-10-14 | 2009-10-12 | 33.800 | 66,306 | +693 | 0.16% | 2,241,143 |
| 2009-10-13 | 2009-10-09 | 36.400 | 65,613 | -4,616 | 0.16% | 2,388,313 |
| 2009-10-12 | 2009-10-08 | 37.700 | 70,229 | +1,154 | 0.17% | 2,647,633 |
| 2009-10-09 | 2009-10-07 | 39.433 | 69,075 | +1,038 | 0.17% | 2,723,858 |
| 2009-10-08 | 2009-10-06 | 38.567 | 68,037 | +4,616 | 0.16% | 2,623,960 |
| 2009-10-07 | 2009-10-05 | 39.000 | 63,421 | -17,308 | 0.15% | 2,473,419 |
| 2009-10-06 | 2009-10-02 | 39.000 | 80,729 | -5,077 | 0.19% | 3,148,431 |
| 2009-10-05 | 2009-09-30 | 42.467 | 85,806 | -26,192 | 0.21% | 3,643,895 |
| 2009-10-02 | 2009-09-29 | 38.567 | 111,998 | -4,962 | 0.27% | 4,319,390 |
| 2009-09-30 | 2009-09-28 | 36.833 | 116,960 | +4,616 | 0.28% | 4,308,027 |
| 2009-09-29 | 2009-09-25 | 39.433 | 112,344 | -3,462 | 0.27% | 4,430,098 |
| 2009-09-28 | 2009-09-24 | 37.700 | 115,806 | -3,554 | 0.28% | 4,365,886 |
| 2009-09-25 | 2009-09-23 | 39.867 | 119,360 | +15,577 | 0.29% | 4,758,485 |
| 2009-09-24 | 2009-09-22 | 41.167 | 103,783 | +13,362 | 0.25% | 4,272,400 |
| 2009-09-23 | 2009-09-21 | 40.733 | 90,421 | +6,923 | 0.22% | 3,683,149 |
| 2009-09-22 | 2009-09-18 | 40.300 | 83,498 | +12,000 | 0.20% | 3,364,969 |
| 2009-09-21 | 2009-09-17 | 41.600 | 71,498 | -12,946 | 0.17% | 2,974,317 |
| 2009-09-18 | 2009-09-16 | 40.300 | 84,444 | +15,923 | 0.20% | 3,403,093 |
| 2009-09-17 | 2009-09-15 | 39.000 | 68,521 | +2,700 | 0.16% | 2,672,319 |
| 2009-09-16 | 2009-09-14 | 40.733 | 65,821 | +3,415 | 0.16% | 2,681,109 |
| 2009-09-14 | 2009-09-10 | 45.067 | 62,406 | -1,338 | 0.15% | 2,812,430 |
| 2009-09-11 | 2009-09-09 | 42.900 | 63,744 | -8,146 | 0.15% | 2,734,618 |
| 2009-09-10 | 2009-09-08 | 44.200 | 71,890 | -13,593 | 0.17% | 3,177,538 |
| 2009-09-09 | 2009-09-07 | 37.267 | 85,483 | +7,177 | 0.21% | 3,185,666 |
| 2009-09-08 | 2009-09-04 | 36.833 | 78,306 | -4,915 | 0.19% | 2,884,271 |
| 2009-09-07 | 2009-09-03 | 36.833 | 83,221 | +14,469 | 0.20% | 3,065,307 |
| 2009-09-04 | 2009-09-02 | 35.967 | 68,752 | +24,231 | 0.17% | 2,472,780 |
| 2009-09-03 | 2009-09-01 | 35.100 | 44,521 | -26,262 | 0.11% | 1,562,687 |
| 2009-09-02 | 2009-08-31 | 37.267 | 70,783 | -8,423 | 0.17% | 2,637,846 |
| 2009-09-01 | 2009-08-28 | 34.233 | 79,206 | -4,615 | 0.19% | 2,711,485 |
| 2009-08-31 | 2009-08-27 | 29.033 | 83,821 | +2,308 | 0.20% | 2,433,603 |
| 2009-08-27 | 2009-08-25 | 31.200 | 81,513 | -9,624 | 0.20% | 2,543,206 |
| 2009-08-26 | 2009-08-24 | 34.233 | 91,137 | -40 | 0.22% | 3,119,923 |
| 2009-08-24 | 2009-08-20 | 24.700 | 91,177 | +31,731 | 0.25% | 2,252,072 |
| 2009-08-19 | 2009-08-17 | 28.600 | 59,446 | -1,154 | 0.16% | 1,700,156 |
| 2009-08-13 | 2009-08-11 | 33.367 | 60,600 | +17,308 | 0.27% | 2,022,020 |
| 2009-08-12 | 2009-08-10 | 33.800 | 43,292 | -1,154 | 0.19% | 1,463,270 |
| 2009-08-11 | 2009-08-07 | 33.367 | 44,446 | +17,308 | 0.20% | 1,483,015 |
| 2009-08-07 | 2009-08-05 | 33.800 | 27,138 | -4,616 | 0.12% | 917,264 |
| 2009-08-06 | 2009-08-04 | 32.500 | 31,754 | +92 | 0.14% | 1,032,005 |
| 2009-07-30 | 2009-07-28 | 40.300 | 31,662 | +24 | 0.14% | 1,275,979 |
| 2009-07-27 | 2009-07-23 | 40.387 | 31,638 | -1,893 | 0.16% | 1,277,753 |
| 2009-07-24 | 2009-07-22 | 40.387 | 33,531 | -1,310 | 0.17% | 1,354,205 |
| 2009-07-20 | 2009-07-16 | 38.833 | 34,841 | +644 | 0.16% | 1,352,992 |
| 2009-07-16 | 2009-07-14 | 39.610 | 34,197 | +643 | 0.15% | 1,354,543 |
| 2009-07-14 | 2009-07-10 | 43.493 | 33,554 | -643 | 0.15% | 1,459,375 |
| 2009-07-08 | 2009-07-06 | 45.047 | 34,197 | +9,012 | 0.15% | 1,540,461 |
| 2009-07-07 | 2009-07-03 | 46.600 | 25,185 | +1,520 | 0.11% | 1,173,621 |
| 2009-07-06 | 2009-07-02 | 42.717 | 23,665 | -4,738 | 0.11% | 1,010,890 |
| 2009-06-30 | 2009-06-26 | 52.037 | 28,403 | -3,863 | 0.13% | 1,477,997 |
| 2009-06-29 | 2009-06-25 | 47.377 | 32,266 | -1,622 | 0.14% | 1,528,656 |
| 2009-06-26 | 2009-06-24 | 41.940 | 33,888 | +1,287 | 0.15% | 1,421,263 |
| 2009-06-25 | 2009-06-23 | 41.163 | 32,601 | +5,794 | 0.15% | 1,341,966 |
| 2009-06-24 | 2009-06-22 | 40.387 | 26,807 | +3,863 | 0.12% | 1,082,645 |
| 2009-06-23 | 2009-06-19 | 39.610 | 22,944 | +644 | 0.10% | 908,812 |
| 2009-06-22 | 2009-06-18 | 41.163 | 22,300 | -258 | 0.10% | 917,942 |
| 2009-06-17 | 2009-06-15 | 42.717 | 22,558 | +258 | 0.10% | 963,603 |
| 2009-06-16 | 2009-06-12 | 43.493 | 22,300 | -6,696 | 0.10% | 969,901 |
| 2009-06-15 | 2009-06-11 | 46.600 | 28,996 | +670 | 0.13% | 1,351,214 |
| 2009-06-12 | 2009-06-10 | 35.727 | 28,326 | -3,889 | 0.13% | 1,011,994 |
| 2009-06-11 | 2009-06-09 | 33.397 | 32,215 | +1,417 | 0.14% | 1,075,874 |
| 2009-06-10 | 2009-06-08 | 34.562 | 30,798 | +5,150 | 0.14% | 1,064,430 |
| 2009-06-09 | 2009-06-05 | 34.562 | 25,648 | +772 | 0.12% | 886,438 |
| 2009-06-08 | 2009-06-04 | 33.008 | 24,876 | +773 | 0.11% | 821,115 |
| 2009-06-05 | 2009-06-03 | 33.008 | 24,103 | -1,030 | 0.11% | 795,600 |
| 2009-06-03 | 2009-06-01 | 32.232 | 25,133 | -773 | 0.11% | 810,078 |
| 2009-06-02 | 2009-05-29 | 33.008 | 25,906 | +4,249 | 0.12% | 855,114 |
| 2008-12-15 | 2008-12-11 | 31.067 | 21,657 | -515 | 0.10% | 672,811 |
| 2008-12-12 | 2008-12-10 | 24.077 | 22,172 | +515 | 0.10% | 533,828 |
| 2008-10-02 | 2008-09-29 | 26.795 | 21,657 | -4,506 | 0.10% | 580,299 |
| 2008-09-19 | 2008-09-17 | 36.892 | 26,163 | -515 | 0.12% | 965,197 |
| 2008-09-18 | 2008-09-16 | 38.833 | 26,678 | -5,150 | 0.13% | 1,035,996 |
| 2008-08-20 | 2008-08-18 | 44.270 | 31,828 | -515 | 0.15% | 1,409,026 |
| 2008-07-16 | 2008-07-14 | 46.600 | 32,343 | -1,108 | 0.15% | 1,507,184 |
| 2008-07-14 | 2008-07-10 | 47.377 | 33,451 | +721 | 0.16% | 1,584,797 |
| 2008-07-09 | 2008-07-07 | 44.270 | 32,730 | -3,682 | 0.16% | 1,448,957 |
| 2008-07-04 | 2008-07-02 | 47.377 | 36,412 | -155 | 0.17% | 1,725,079 |
| 2008-07-03 | 2008-06-30 | 48.930 | 36,567 | -7,236 | 0.17% | 1,789,223 |
| 2008-07-02 | 2008-06-27 | 48.930 | 43,803 | +11,202 | 0.21% | 2,143,281 |
| 2008-06-26 | 2008-06-24 | 42.717 | 32,601 | -644 | 0.15% | 1,392,606 |
| 2008-06-24 | 2008-06-20 | 41.940 | 33,245 | +387 | 0.16% | 1,394,295 |
| 2008-06-23 | 2008-06-19 | 45.823 | 32,858 | +257 | 0.16% | 1,505,663 |
| 2008-06-10 | 2008-06-05 | 50.483 | 32,601 | -901 | 0.15% | 1,645,807 |
| 2008-06-06 | 2008-06-04 | 46.600 | 33,502 | +901 | 0.16% | 1,561,193 |
| 2008-06-03 | 2008-05-30 | 62.910 | 32,601 | -644 | 0.15% | 2,050,929 |
| 2008-06-02 | 2008-05-29 | 62.133 | 33,245 | +1,159 | 0.16% | 2,065,623 |
| 2008-05-30 | 2008-05-28 | 66.793 | 32,086 | -644 | 0.15% | 2,143,131 |
| 2008-05-29 | 2008-05-27 | 47.377 | 32,730 | +902 | 0.16% | 1,550,638 |
| 2008-05-23 | 2008-05-21 | 58.250 | 31,828 | +128 | 0.15% | 1,853,981 |
| 2008-05-21 | 2008-05-19 | 67.570 | 31,700 | +129 | 0.15% | 2,141,969 |
| 2008-05-14 | 2008-05-09 | 76.890 | 31,571 | +258 | 0.15% | 2,427,494 |
| 2008-04-29 | 2008-04-25 | 76.113 | 31,313 | -387 | 0.15% | 2,383,337 |
| 2008-03-25 | 2008-03-19 | 112.617 | 31,700 | +7,726 | 0.15% | 3,569,948 |
| 2008-02-01 | 2008-01-30 | 125.043 | 23,974 | +12,875 | 0.11% | 2,997,789 |
| 2008-01-15 | 2008-01-11 | 146.013 | 11,099 | -386 | 0.05% | 1,620,602 |
| 2007-12-07 | 2007-12-05 | 127.373 | 11,485 | -644 | 0.05% | 1,462,883 |
| 2007-11-07 | 2007-11-05 | 119.607 | 12,129 | -12,875 | 0.06% | 1,450,709 |
| 2007-08-21 | 2007-08-17 | 115.723 | 25,004 | -206 | 0.13% | 2,893,546 |
| 2007-08-02 | 2007-07-31 | 152.227 | 25,210 | -52 | 0.13% | 3,837,634 |
| 2007-07-31 | 2007-07-27 | 155.333 | 25,262 | +52 | 0.14% | 3,924,031 |
| 2007-07-17 | 2007-07-13 | 155.333 | 25,210 | -52 | 0.13% | 3,915,953 |
| 2007-07-13 | 2007-07-11 | 151.450 | 25,262 | +52 | 0.14% | 3,825,930 |
| 2007-07-11 | 2007-07-09 | 164.653 | 25,210 | -129 | 0.13% | 4,150,911 |
| 2007-07-05 | 2007-07-03 | 170.090 | 25,339 | -52 | 0.14% | 4,309,911 |
| 2007-06-28 | 2007-06-26 | 174.750 | 25,391 | -128 | 0.14% | 4,437,077 |
| 2007-06-26 | 2007-06-22 | 171.643 | 25,519 | 0.14% | 4,380,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy