History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 -9,000
2023-05-17 2023-05-15 0.300 9,000 -250 0.00% 2,700
2019-02-08 2019-01-31 1.850 9,250 -25 0.00% 17,112
2016-08-29 2016-08-25 1.632 9,275 +3,000 0.00% 15,137
2016-07-20 2016-07-18 1.844 6,275 -668 0.00% 11,570
2015-07-23 2015-07-21 7.520 6,943 -2,655 0.00% 52,211
2015-07-22 2015-07-20 7.809 9,598 +2,655 0.00% 74,953
2015-07-07 2015-07-03 9.581 6,943 +1,107 0.00% 66,519
2015-06-23 2015-06-19 13.558 5,836 +3,762 0.00% 79,123
2015-06-17 2015-06-15 16.631 2,074 -1,549 0.00% 34,492
2015-06-16 2015-06-12 15.546 3,623 -2,213 0.00% 56,324
2015-06-08 2015-06-04 13.196 5,836 +2,213 0.00% 77,013
2015-06-04 2015-06-02 14.823 3,623 -2,213 0.00% 53,704
2015-05-12 2015-05-08 9.762 5,836 -1,386 0.00% 56,968
2014-09-08 2014-09-04 8.605 7,222 -3,319 0.00% 62,143
2014-08-04 2014-07-31 6.544 10,541 +3,319 0.00% 68,979
2014-07-25 2014-07-23 7.267 7,222 -5,532 0.00% 52,482
2013-06-07 2013-06-05 3.941 12,754 -11,064 0.00% 50,261
2013-02-21 2013-02-19 3.941 23,818 +5,532 0.01% 93,861
2013-02-19 2013-02-15 4.158 18,286 -5,532 0.01% 76,028
2013-02-14 2013-02-07 4.013 23,818 +5,532 0.01% 95,583
2013-02-07 2013-02-05 4.375 18,286 +5,532 0.01% 79,994
2013-02-06 2013-02-04 4.447 12,754 -5,532 0.00% 56,716
2013-01-31 2013-01-29 4.194 18,286 +5,532 0.01% 76,689
2013-01-29 2013-01-25 4.375 12,754 -5,532 0.00% 55,794
2012-03-05 2012-03-01 6.869 18,286 +5,532 0.01% 125,611
2012-02-21 2012-02-17 7.231 12,754 +5,532 0.00% 92,221
2012-01-04 2011-12-30 6.833 7,222 -5,532 0.00% 49,348
2012-01-03 2011-12-29 6.725 12,754 +5,532 0.00% 85,766
2011-11-04 2011-11-02 7.375 7,222 -5,532 0.00% 53,265
2011-11-03 2011-11-01 7.050 12,754 +2,434 0.00% 89,916
2011-11-02 2011-10-31 7.484 10,320 +3,098 0.00% 77,233
2011-09-22 2011-09-20 9.038 7,222 -11,064 0.00% 65,276
2011-07-28 2011-07-26 11.931 18,286 -5,532 0.01% 218,166
2011-07-19 2011-07-15 11.388 23,818 +5,532 0.01% 271,250
2011-07-08 2011-07-06 12.292 18,286 -5,532 0.01% 224,777
2011-07-05 2011-06-30 11.208 23,818 -5,532 0.01% 266,945
2011-06-30 2011-06-28 10.665 29,350 +5,532 0.01% 313,029
2011-06-10 2011-06-08 11.750 23,818 +5,532 0.01% 279,862
2011-06-09 2011-06-07 12.292 18,286 -5,532 0.01% 224,777
2011-06-02 2011-05-31 11.931 23,818 -11,063 0.01% 284,167
2011-06-01 2011-05-30 11.388 34,881 -4,647 0.01% 397,241
2011-05-31 2011-05-27 11.208 39,528 -885 0.01% 443,018
2011-05-27 2011-05-25 11.027 40,413 +5,532 0.01% 445,631
2011-05-26 2011-05-24 11.388 34,881 +3,540 0.01% 397,241
2011-05-25 2011-05-23 11.388 31,341 -9,072 0.01% 356,926
2011-05-24 2011-05-20 11.569 40,413 +16,595 0.01% 467,547
2011-05-20 2011-05-18 11.569 23,818 -11,063 0.01% 275,556
2011-05-19 2011-05-17 11.569 34,881 +11,063 0.01% 403,546
2011-05-18 2011-05-16 11.931 23,818 -6,195 0.01% 284,167
2011-05-17 2011-05-13 11.569 30,013 -4,868 0.01% 347,227
2011-05-13 2011-05-11 11.569 34,881 +11,063 0.01% 403,546
2011-05-12 2011-05-09 11.931 23,818 -5,532 0.01% 284,167
2011-05-09 2011-05-05 11.750 29,350 +5,532 0.01% 344,863
2011-04-21 2011-04-19 12.835 23,818 -5,532 0.01% 305,695
2011-04-20 2011-04-18 12.835 29,350 +16,596 0.01% 376,696
2011-04-15 2011-04-13 13.196 12,754 -11,064 0.00% 168,304
2011-04-14 2011-04-12 13.015 23,818 +5,532 0.01% 310,000
2011-04-08 2011-04-06 13.558 18,286 +5,532 0.01% 247,916
2011-03-25 2011-03-23 13.919 12,754 -6,196 0.01% 177,526
2011-03-22 2011-03-18 11.569 18,950 +664 0.01% 219,237
2011-03-16 2011-03-14 12.473 18,286 +3,541 0.01% 228,083
2011-03-15 2011-03-11 12.654 14,745 -3,541 0.01% 186,581
2011-03-14 2011-03-10 12.654 18,286 +5,532 0.01% 231,388
2011-03-09 2011-03-07 12.835 12,754 -5,532 0.01% 163,693
2011-03-08 2011-03-04 12.654 18,286 +5,532 0.01% 231,388
2011-02-24 2011-02-22 13.558 12,754 +2,213 0.01% 172,915
2011-02-18 2011-02-16 14.281 10,541 -2,213 0.01% 150,534
2011-02-17 2011-02-15 13.919 12,754 +2,213 0.01% 177,526
2011-02-16 2011-02-14 14.642 10,541 -2,213 0.01% 154,345
2011-02-01 2011-01-28 10.846 12,754 -16,596 0.01% 138,332
2011-01-28 2011-01-26 9.219 29,350 +5,532 0.02% 270,584
2011-01-27 2011-01-25 9.400 23,818 -5,532 0.02% 223,889
2011-01-21 2011-01-19 9.219 29,350 +5,532 0.02% 270,584
2011-01-20 2011-01-18 9.581 23,818 -16,595 0.02% 228,195
2011-01-17 2011-01-13 8.858 40,413 +6,859 0.03% 357,966
2011-01-14 2011-01-12 8.966 33,554 +4,204 0.02% 300,850
2011-01-12 2011-01-10 9.038 29,350 -5,531 0.02% 265,279
2011-01-11 2011-01-07 8.858 34,881 +6,417 0.02% 308,965
2011-01-07 2011-01-05 9.038 28,464 +221 0.02% 257,271
2011-01-05 2011-01-03 9.002 28,243 +5,532 0.02% 254,252
2011-01-04 2010-12-31 9.400 22,711 -22,128 0.01% 213,483
2010-12-29 2010-12-24 8.460 44,839 +11,064 0.03% 379,338
2010-12-28 2010-12-22 8.677 33,775 -5,532 0.02% 293,063
2010-12-23 2010-12-21 8.388 39,307 +5,532 0.02% 329,695
2010-12-22 2010-12-20 8.496 33,775 +5,532 0.02% 286,958
2010-12-16 2010-12-14 9.762 28,243 -19,915 0.02% 275,695
2010-12-15 2010-12-13 8.568 48,158 +5,532 0.03% 412,640
2010-12-09 2010-12-07 8.822 42,626 +3,319 0.03% 376,027
2010-12-07 2010-12-03 9.581 39,307 +5,532 0.02% 376,591
2010-12-06 2010-12-02 9.581 33,775 -5,532 0.02% 323,590
2010-12-03 2010-12-01 9.581 39,307 +11,064 0.02% 376,591
2010-12-02 2010-11-30 10.123 28,243 -5,532 0.02% 285,906
2010-11-30 2010-11-26 9.581 33,775 -5,311 0.02% 323,590
2010-11-29 2010-11-25 9.400 39,086 +5,311 0.02% 367,408
2010-11-16 2010-11-12 10.485 33,775 +11,064 0.02% 354,118
2010-11-15 2010-11-11 10.846 22,711 -11,064 0.01% 246,327
2010-11-09 2010-11-05 10.304 33,775 +5,532 0.02% 348,012
2010-11-08 2010-11-04 10.304 28,243 -5,532 0.02% 291,012
2010-10-29 2010-10-27 10.485 33,775 +5,532 0.02% 354,118
2010-10-25 2010-10-21 11.027 28,243 +11,064 0.02% 311,433
2010-10-22 2010-10-20 11.027 17,179 -11,064 0.01% 189,432
2010-10-21 2010-10-19 11.208 28,243 +11,064 0.02% 316,539
2010-10-19 2010-10-15 10.485 17,179 -16,596 0.01% 180,115
2010-10-18 2010-10-14 10.123 33,775 +11,064 0.02% 341,907
2010-10-13 2010-10-11 10.304 22,711 +5,532 0.01% 234,011
2010-10-12 2010-10-08 10.485 17,179 -5,532 0.01% 180,115
2010-10-08 2010-10-06 10.485 22,711 -11,064 0.01% 238,116
2010-10-04 2010-09-29 10.123 33,775 +5,532 0.02% 341,907
2010-09-29 2010-09-27 9.942 28,243 +5,532 0.02% 280,801
2010-09-28 2010-09-24 10.123 22,711 +5,532 0.01% 229,905
2010-09-24 2010-09-21 10.304 17,179 -16,596 0.01% 177,010
2010-09-22 2010-09-20 9.942 33,775 +5,532 0.02% 335,801
2010-09-20 2010-09-16 9.942 28,243 +5,532 0.02% 280,801
2010-09-17 2010-09-15 9.581 22,711 +5,532 0.01% 217,589
2010-09-15 2010-09-13 11.208 17,179 -5,532 0.01% 192,537
2010-09-06 2010-09-02 9.219 22,711 -5,532 0.01% 209,378
2010-09-03 2010-09-01 9.400 28,243 -13,277 0.02% 265,484
2010-09-02 2010-08-31 6.399 41,520 -5,532 0.03% 265,696
2010-07-19 2010-07-15 6.833 47,052 +16,596 0.03% 321,510
2010-07-13 2010-07-09 7.665 30,456 -2,213 0.02% 233,434
2010-07-08 2010-07-06 7.520 32,669 +2,213 0.02% 245,671
2010-06-29 2010-06-25 8.062 30,456 +2,213 0.02% 245,546
2010-06-17 2010-06-14 10.304 28,243 -5,532 0.02% 291,012
2010-06-11 2010-06-09 10.665 33,775 +11,064 0.02% 360,223
2010-06-10 2010-06-08 11.027 22,711 +3,319 0.01% 250,432
2010-06-09 2010-06-07 11.027 19,392 +3,319 0.01% 213,834
2010-05-31 2010-05-27 11.388 16,073 -3,319 0.01% 183,047
2010-05-27 2010-05-25 10.123 19,392 +3,319 0.01% 196,307
2010-05-26 2010-05-24 11.208 16,073 -2,213 0.01% 180,141
2010-05-25 2010-05-20 11.208 18,286 +2,213 0.01% 204,944
2010-05-18 2010-05-14 11.931 16,073 +1,992 0.01% 191,763
2010-05-17 2010-05-13 16.450 14,081 +1,327 0.01% 231,632
2010-05-13 2010-05-11 20.246 12,754 +2,655 0.01% 258,219
2010-05-12 2010-05-10 24.946 10,099 -5,780 0.01% 251,931
2010-05-11 2010-05-07 29.646 15,879 +14,189 0.01% 470,751
2010-05-05 2010-05-03 41.215 1,690 -55 0.02% 69,654
2010-05-04 2010-04-30 36.877 1,745 -24,836 0.02% 64,350
2010-04-20 2010-04-16 52.062 26,581 +23,923 0.27% 1,383,848
2010-04-16 2010-04-14 87.492 2,658 -138 0.03% 232,555
2010-04-15 2010-04-13 57.485 2,796 -277 0.03% 160,727
2010-04-14 2010-04-12 48.808 3,073 -1,003 0.03% 149,986
2010-04-13 2010-04-09 39.408 4,076 -829 0.04% 160,626
2010-04-09 2010-04-07 12.480 4,905 -15,558 0.05% 61,214
2010-03-31 2010-03-29 11.527 20,463 -3,462 0.05% 235,870
2010-03-26 2010-03-24 11.093 23,925 +3,462 0.06% 265,408
2010-03-16 2010-03-12 11.353 20,463 -3,462 0.05% 232,323
2010-03-04 2010-03-02 10.660 23,925 -2,308 0.06% 255,041
2010-02-25 2010-02-23 11.180 26,233 -1,154 0.06% 293,285
2010-02-23 2010-02-19 11.440 27,387 +2,308 0.07% 313,307
2010-02-22 2010-02-18 11.700 25,079 -10,384 0.06% 293,424
2010-02-10 2010-02-08 9.100 35,463 -13,847 0.09% 322,713
2010-02-08 2010-02-04 11.267 49,310 +2,308 0.12% 555,559
2010-02-05 2010-02-03 11.960 47,002 -2,308 0.11% 562,144
2010-01-26 2010-01-22 11.527 49,310 +2,308 0.12% 568,380
2010-01-25 2010-01-21 12.480 47,002 -8,077 0.11% 586,585
2010-01-14 2010-01-12 12.133 55,079 +11,539 0.13% 668,292
2010-01-05 2009-12-31 10.660 43,540 -1,154 0.10% 464,136
2010-01-04 2009-12-29 7.020 44,694 +2,307 0.11% 313,752
2009-12-23 2009-12-21 6.760 42,387 -2,307 0.10% 286,536
2009-12-22 2009-12-18 7.453 44,694 +1,154 0.11% 333,119
2009-11-23 2009-11-19 12.827 43,540 +577 0.10% 558,473
2009-11-11 2009-11-09 15.860 42,963 +2,884 0.10% 681,393
2009-11-09 2009-11-05 16.727 40,079 -577 0.10% 670,388
2009-11-06 2009-11-04 17.767 40,656 +2,308 0.10% 722,322
2009-11-05 2009-11-03 15.340 38,348 +577 0.09% 588,258
2009-10-29 2009-10-27 18.027 37,771 +10,384 0.09% 680,885
2009-10-28 2009-10-23 28.600 27,387 +3,462 0.07% 783,268
2009-10-27 2009-10-22 30.333 23,925 +6,623 0.06% 725,725
2009-10-23 2009-10-21 32.933 17,302 +3,185 0.04% 569,813
2009-10-20 2009-10-16 33.367 14,117 -6,346 0.03% 471,037
2009-10-19 2009-10-15 33.800 20,463 -3,462 0.05% 691,649
2009-10-16 2009-10-14 30.333 23,925 +5,769 0.06% 725,725
2009-10-14 2009-10-12 33.800 18,156 +4,039 0.04% 613,673
2009-10-13 2009-10-09 36.400 14,117 +577 0.03% 513,859
2009-10-12 2009-10-08 37.700 13,540 +4,615 0.03% 510,458
2009-10-09 2009-10-07 39.433 8,925 -2,308 0.02% 351,943
2009-10-07 2009-10-05 39.000 11,233 +2,308 0.03% 438,087
2009-10-06 2009-10-02 39.000 8,925 +2,308 0.02% 348,075
2009-10-05 2009-09-30 42.467 6,617 -2,308 0.02% 281,002
2009-09-28 2009-09-24 37.700 8,925 +1,154 0.02% 336,473
2009-09-16 2009-09-14 40.733 7,771 +2,308 0.02% 316,539
2009-09-10 2009-09-08 44.200 5,463 -3,739 0.01% 241,465
2009-09-09 2009-09-07 37.267 9,202 -1,154 0.02% 342,928
2009-09-01 2009-08-28 34.233 10,356 -1,154 0.02% 354,520
2009-08-31 2009-08-27 29.033 11,510 -1,153 0.03% 334,174
2009-08-28 2009-08-26 28.167 12,663 +1,153 0.03% 356,675
2009-08-27 2009-08-25 31.200 11,510 +462 0.03% 359,112
2009-08-26 2009-08-24 34.233 11,048 +5,279 0.03% 378,210
2009-08-21 2009-08-19 26.000 5,769 +1,154 0.02% 149,994
2009-08-13 2009-08-11 33.367 4,615 -1,154 0.02% 153,987
2009-08-07 2009-08-05 33.800 5,769 -4,616 0.03% 194,992
2009-08-06 2009-08-04 32.500 10,385 +2,308 0.05% 337,513
2009-08-04 2009-07-31 39.000 8,077 +1,154 0.04% 315,003
2009-07-29 2009-07-27 40.733 6,923 +2,308 0.03% 281,997
2009-07-24 2009-07-22 40.387 4,615 -1,823 0.02% 186,384
2009-07-22 2009-07-20 38.445 6,438 +1,288 0.03% 247,509
2009-07-17 2009-07-15 39.610 5,150 +360 0.02% 203,992
2009-07-16 2009-07-14 39.610 4,790 +644 0.02% 189,732
2009-07-06 2009-07-02 42.717 4,146 +1,288 0.02% 177,103
2009-07-03 2009-06-30 48.153 2,858 +1,287 0.01% 137,622
2009-06-30 2009-06-26 52.037 1,571 -1,287 0.01% 81,750
2009-06-29 2009-06-25 47.377 2,858 -1,288 0.01% 135,403
2009-06-25 2009-06-23 41.163 4,146 -644 0.02% 170,663
2009-06-24 2009-06-22 40.387 4,790 +644 0.02% 193,452
2009-06-16 2009-06-12 43.493 4,146 +1,288 0.02% 180,323
2009-06-15 2009-06-11 46.600 2,858 -1,674 0.01% 133,183
2009-06-12 2009-06-10 35.727 4,532 -515 0.02% 161,913
2009-06-11 2009-06-09 33.397 5,047 +515 0.02% 168,553
2009-06-09 2009-06-05 34.562 4,532 -1,803 0.02% 156,633
2009-06-03 2009-06-01 32.232 6,335 +1,288 0.03% 204,188
2009-06-02 2009-05-29 33.008 5,047 -1,030 0.02% 166,593
2009-01-29 2009-01-22 29.513 6,077 -618 0.03% 179,353
2009-01-23 2009-01-21 28.737 6,695 +1,287 0.03% 192,392
2008-12-29 2008-12-22 32.620 5,408 -463 0.02% 176,409
2008-12-23 2008-12-19 30.290 5,871 -103 0.03% 177,833
2008-12-18 2008-12-16 28.348 5,974 +566 0.03% 169,353
2008-12-16 2008-12-12 31.067 5,408 -566 0.02% 168,009
2008-12-08 2008-12-04 22.912 5,974 +566 0.03% 136,874
2008-12-03 2008-12-01 23.300 5,408 -1,287 0.02% 126,006
2008-12-02 2008-11-28 21.358 6,695 -1,288 0.03% 142,994
2008-11-27 2008-11-25 17.708 7,983 +2,575 0.04% 141,363
2008-10-29 2008-10-27 22.523 5,408 -2,575 0.02% 121,806
2008-10-13 2008-10-09 28.737 7,983 -129 0.04% 229,405
2008-10-08 2008-10-03 29.902 8,112 +644 0.04% 242,562
2008-10-02 2008-09-29 26.795 7,468 +2,575 0.03% 200,105
2008-09-23 2008-09-19 42.717 4,893 -1,287 0.02% 209,013
2008-09-08 2008-09-04 39.610 6,180 +2,575 0.03% 244,790
2008-09-03 2008-09-01 49.707 3,605 -773 0.02% 179,193
2008-09-02 2008-08-29 50.483 4,378 -1,802 0.02% 221,016
2008-07-09 2008-07-07 44.270 6,180 +1,287 0.03% 273,589
2008-07-03 2008-06-30 48.930 4,893 -643 0.02% 239,414
2008-07-02 2008-06-27 48.930 5,536 -644 0.03% 270,876
2008-06-05 2008-06-03 51.260 6,180 +1,416 0.03% 316,787
2008-05-30 2008-05-28 66.793 4,764 -129 0.02% 318,203
2008-05-22 2008-05-20 60.580 4,893 +129 0.02% 296,418
2008-05-20 2008-05-16 70.677 4,764 +644 0.02% 336,704
2008-05-14 2008-05-09 76.890 4,120 -644 0.02% 316,787
2008-04-29 2008-04-25 76.113 4,764 +180 0.02% 362,604
2008-04-28 2008-04-24 78.443 4,584 +464 0.02% 359,584
2008-04-15 2008-04-11 110.287 4,120 +129 0.02% 454,381
2008-04-14 2008-04-10 112.617 3,991 -129 0.02% 449,453
2008-04-08 2008-04-03 115.723 4,120 +386 0.02% 476,780
2008-04-02 2008-03-31 120.383 3,734 -180 0.02% 449,511
2008-03-04 2008-02-29 130.480 3,914 +51 0.02% 510,699
2008-03-03 2008-02-28 128.927 3,863 +181 0.02% 498,044
2008-02-29 2008-02-27 128.927 3,682 +257 0.02% 474,708
2008-02-27 2008-02-25 131.257 3,425 -257 0.02% 449,554
2008-02-25 2008-02-21 130.480 3,682 -387 0.02% 480,427
2008-02-21 2008-02-19 125.820 4,069 -257 0.02% 511,962
2008-02-19 2008-02-15 116.500 4,326 -386 0.02% 503,979
2008-02-18 2008-02-14 109.510 4,712 +386 0.02% 516,011
2008-02-15 2008-02-13 116.500 4,326 +206 0.02% 503,979
2008-02-14 2008-02-12 124.267 4,120 +257 0.02% 511,979
2008-02-05 2008-02-01 133.587 3,863 -257 0.02% 516,045
2008-02-01 2008-01-30 125.043 4,120 -386 0.02% 515,179
2008-01-28 2008-01-24 120.383 4,506 +515 0.02% 542,447
2008-01-25 2008-01-23 121.160 3,991 -129 0.02% 483,550
2008-01-22 2008-01-18 130.480 4,120 +386 0.02% 537,578
2008-01-21 2008-01-17 132.033 3,734 -386 0.02% 493,012
2008-01-14 2008-01-10 146.790 4,120 -258 0.02% 604,775
2008-01-11 2008-01-09 138.247 4,378 -257 0.02% 605,244
2008-01-03 2007-12-31 135.140 4,635 -258 0.02% 626,374
2007-12-17 2007-12-13 120.383 4,893 -360 0.02% 589,036
2007-12-12 2007-12-10 121.160 5,253 -26 0.02% 636,453
2007-11-09 2007-11-07 117.277 5,279 +386 0.03% 619,104
2007-11-05 2007-11-01 126.597 4,893 +258 0.02% 619,437
2007-11-02 2007-10-31 130.480 4,635 -52 0.02% 604,775
2007-11-01 2007-10-30 125.820 4,687 +52 0.02% 589,718
2007-10-18 2007-10-16 129.703 4,635 +257 0.02% 601,175
2007-10-16 2007-10-12 146.013 4,378 +258 0.02% 639,246
2007-10-12 2007-10-10 147.567 4,120 -258 0.02% 607,975
2007-10-11 2007-10-09 144.460 4,378 -772 0.02% 632,446
2007-09-20 2007-09-18 125.043 5,150 +257 0.03% 643,973
2007-09-13 2007-09-11 125.043 4,893 +129 0.03% 611,837
2007-09-07 2007-09-05 134.363 4,764 +386 0.03% 640,107
2007-09-04 2007-08-31 146.790 4,378 -257 0.02% 642,647
2007-08-29 2007-08-27 142.907 4,635 -258 0.02% 662,372
2007-08-23 2007-08-21 127.373 4,893 -51 0.03% 623,238
2007-08-20 2007-08-16 115.723 4,944 +51 0.03% 572,136
2007-07-24 2007-07-20 155.333 4,893 -257 0.03% 760,046
2007-07-09 2007-07-05 163.877 5,150 +257 0.03% 843,965
2007-07-04 2007-06-29 174.750 4,893 -257 0.03% 855,052
2007-07-03 2007-06-28 173.973 5,150 +135 0.03% 895,963
2007-06-29 2007-06-27 167.760 5,015 +122 0.03% 841,316
2007-06-28 2007-06-26 174.750 4,893 -257 0.03% 855,052
2007-06-26 2007-06-22 171.643 5,150 0.03% 883,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top