History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,268,051 | +0 | 0.15% | 1,115,885 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,268,051 | +0 | 0.15% | 1,115,885 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,268,051 | +0 | 0.15% | 1,115,885 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,268,051 | +8,000 | 0.15% | 1,115,885 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,260,051 | +1,200 | 0.15% | 1,134,046 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,258,851 | -56,000 | 0.15% | 1,132,966 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,314,851 | +16,000 | 0.16% | 1,249,108 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,298,851 | -40,000 | 0.16% | 1,233,908 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,338,851 | -8,000 | 0.16% | 1,245,131 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,346,851 | -48,000 | 0.16% | 1,481,536 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,394,851 | +16,000 | 0.17% | 1,562,233 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,378,851 | -8,000 | 0.17% | 1,585,679 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,386,851 | -136,000 | 0.17% | 1,442,325 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,522,851 | -24,000 | 0.18% | 1,294,423 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,546,851 | +53,000 | 0.19% | 1,330,292 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,493,851 | -168,000 | 0.18% | 1,269,773 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,661,851 | +88,000 | 0.20% | 1,163,296 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,573,851 | -8,000 | 0.19% | 716,102 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,581,851 | -48,000 | 0.19% | 696,014 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,629,851 | -96,000 | 0.20% | 668,239 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,725,851 | -8,000 | 0.21% | 698,970 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,733,851 | -32,000 | 0.21% | 684,871 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,765,851 | -256,000 | 0.21% | 688,682 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,021,851 | -375 | 0.24% | 828,959 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,022,226 | -24,000 | 0.24% | 819,002 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,046,226 | -40,000 | 0.25% | 982,188 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,086,226 | -24,000 | 0.25% | 917,939 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,110,226 | +8,000 | 0.25% | 865,193 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,102,226 | +216,000 | 0.25% | 935,491 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,886,226 | +72,000 | 0.23% | 980,838 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,814,226 | +16,000 | 0.22% | 553,339 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,798,226 | -32,000 | 0.22% | 593,415 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,830,226 | -64,000 | 0.22% | 576,521 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,894,226 | +64,000 | 0.23% | 587,210 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,830,226 | -72,000 | 0.22% | 549,068 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,902,226 | -32,000 | 0.23% | 570,668 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,934,226 | +37,500 | 0.23% | 696,321 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,896,726 | -8,000 | 0.23% | 692,305 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,904,726 | -24,000 | 0.23% | 714,272 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,928,726 | -16,000 | 0.23% | 636,480 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,944,726 | +64,000 | 0.23% | 641,760 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,880,726 | +96,000 | 0.23% | 583,025 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,784,726 | -16,000 | 0.22% | 571,112 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,800,726 | +24,000 | 0.22% | 567,229 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,776,726 | +24,000 | 0.21% | 692,923 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,752,726 | +8,000 | 0.21% | 666,036 |
| 2024-10-16 | 2024-10-14 | 0.465 | 1,744,726 | -24,000 | 0.21% | 811,298 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,768,726 | +16,000 | 0.21% | 919,738 |
| 2024-10-08 | 2024-10-04 | 0.495 | 1,752,726 | +200 | 0.21% | 867,599 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,752,526 | +40,000 | 0.21% | 963,889 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,712,526 | +24,000 | 0.21% | 736,386 |
| 2024-09-26 | 2024-09-24 | 0.325 | 1,688,526 | +40,000 | 0.20% | 548,771 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,648,526 | +8,000 | 0.20% | 494,558 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,640,526 | +16,000 | 0.20% | 492,158 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,624,526 | +16,000 | 0.20% | 487,358 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,608,526 | +8,000 | 0.19% | 482,558 |
| 2024-08-23 | 2024-08-21 | 0.310 | 1,600,526 | -48,000 | 0.19% | 496,163 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,648,526 | +8,000 | 0.20% | 527,528 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,640,526 | +8,000 | 0.20% | 590,589 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,632,526 | -16,000 | 0.20% | 555,059 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,648,526 | +3,000 | 0.20% | 527,528 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,645,526 | -32,000 | 0.20% | 543,024 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,677,526 | -24,000 | 0.20% | 570,359 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,701,526 | +48,000 | 0.21% | 578,519 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,653,526 | -8,000 | 0.20% | 578,734 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,661,526 | -4,400 | 0.20% | 647,995 |
| 2024-07-05 | 2024-07-03 | 0.320 | 1,665,926 | +32,000 | 0.20% | 533,096 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,633,926 | +24,000 | 0.20% | 555,535 |
| 2024-06-28 | 2024-06-26 | 0.390 | 1,609,926 | +16,000 | 0.19% | 627,871 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,593,926 | -8,000 | 0.19% | 653,510 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,601,926 | +5,000 | 0.19% | 768,924 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,596,926 | -8,000 | 0.19% | 750,555 |
| 2024-06-04 | 2024-05-31 | 0.490 | 1,604,926 | -40,000 | 0.19% | 786,414 |
| 2024-05-23 | 2024-05-21 | 0.495 | 1,644,926 | +40,000 | 0.20% | 814,238 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,604,926 | -34,900 | 0.19% | 834,562 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,639,826 | -15,995 | 0.20% | 811,714 |
| 2024-05-17 | 2024-05-14 | 0.510 | 1,655,821 | +48,000 | 0.20% | 844,469 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,607,821 | +8,000 | 0.19% | 852,145 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,599,821 | -8,000 | 0.19% | 895,900 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,607,821 | -232,000 | 0.19% | 996,849 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,839,821 | +224,000 | 0.22% | 1,324,671 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,615,821 | +24,000 | 0.19% | 525,142 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,591,821 | +32,000 | 0.19% | 493,465 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,559,821 | +16,000 | 0.19% | 467,946 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,543,821 | +8,000 | 0.19% | 478,585 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,535,821 | +40,000 | 0.19% | 476,105 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,495,821 | -16,000 | 0.18% | 531,016 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,511,821 | +32,000 | 0.18% | 536,696 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,479,821 | +24,000 | 0.18% | 606,727 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,455,821 | +8,000 | 0.18% | 494,979 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,447,821 | -96,000 | 0.17% | 557,411 |
| 2024-03-08 | 2024-03-06 | 0.440 | 1,543,821 | -24,000 | 0.19% | 679,281 |
| 2024-03-06 | 2024-03-04 | 0.440 | 1,567,821 | +152,000 | 0.19% | 689,841 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,415,821 | +112,000 | 0.17% | 651,278 |
| 2024-03-04 | 2024-02-29 | 0.475 | 1,303,821 | -64,000 | 0.16% | 619,315 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,367,821 | -48,000 | 0.16% | 656,554 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,415,821 | +48,000 | 0.17% | 736,227 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,367,821 | +64,000 | 0.16% | 567,646 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,303,821 | +120,000 | 0.16% | 664,949 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,183,821 | -16,000 | 0.14% | 710,293 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,199,821 | +48,000 | 0.14% | 767,885 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,151,821 | +16,000 | 0.14% | 806,275 |
| 2024-02-14 | 2024-02-07 | 0.710 | 1,135,821 | +32,000 | 0.14% | 806,433 |
| 2024-02-07 | 2024-02-05 | 0.690 | 1,103,821 | +16,000 | 0.13% | 761,636 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,087,821 | +8,000 | 0.13% | 815,866 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,079,821 | +8,000 | 0.13% | 885,453 |
| 2024-01-25 | 2024-01-23 | 0.930 | 1,071,821 | +8,000 | 0.13% | 996,794 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,063,821 | +40,000 | 0.13% | 1,031,906 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,023,821 | +56,000 | 0.12% | 1,115,965 |
| 2024-01-16 | 2024-01-12 | 1.200 | 967,821 | +8,000 | 0.12% | 1,161,385 |
| 2024-01-15 | 2024-01-11 | 1.240 | 959,821 | +24,000 | 0.12% | 1,190,178 |
| 2024-01-09 | 2024-01-05 | 1.420 | 935,821 | -8,000 | 0.11% | 1,328,866 |
| 2024-01-04 | 2024-01-02 | 1.440 | 943,821 | -8,000 | 0.11% | 1,359,102 |
| 2024-01-02 | 2023-12-28 | 1.450 | 951,821 | +8,000 | 0.11% | 1,380,140 |
| 2023-12-28 | 2023-12-22 | 1.350 | 943,821 | -46,400 | 0.11% | 1,274,158 |
| 2023-12-22 | 2023-12-20 | 1.210 | 990,221 | +8,000 | 0.12% | 1,198,167 |
| 2023-12-21 | 2023-12-19 | 1.180 | 982,221 | +8,000 | 0.12% | 1,159,021 |
| 2023-12-11 | 2023-12-07 | 1.190 | 974,221 | -40,000 | 0.12% | 1,159,323 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,014,221 | -16,000 | 0.12% | 1,044,648 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,030,221 | +8,000 | 0.12% | 1,009,617 |
| 2023-12-06 | 2023-12-04 | 1.310 | 1,022,221 | -8,000 | 0.12% | 1,339,110 |
| 2023-12-04 | 2023-11-30 | 1.400 | 1,030,221 | -8,000 | 0.12% | 1,442,309 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,038,221 | -8,000 | 0.13% | 1,380,834 |
| 2023-11-28 | 2023-11-24 | 1.500 | 1,046,221 | +8,000 | 0.13% | 1,569,332 |
| 2023-11-27 | 2023-11-23 | 1.580 | 1,038,221 | -48,000 | 0.13% | 1,640,389 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,086,221 | +24,000 | 0.13% | 1,737,954 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,062,221 | -8,000 | 0.13% | 1,827,020 |
| 2023-11-22 | 2023-11-20 | 1.750 | 1,070,221 | +8,000 | 0.13% | 1,872,887 |
| 2023-11-17 | 2023-11-15 | 1.680 | 1,062,221 | +16,000 | 0.13% | 1,784,531 |
| 2023-11-16 | 2023-11-14 | 1.650 | 1,046,221 | -40,000 | 0.13% | 1,726,265 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,086,221 | -24,000 | 0.13% | 2,063,820 |
| 2023-11-07 | 2023-11-03 | 1.710 | 1,110,221 | +8,000 | 0.13% | 1,898,478 |
| 2023-11-06 | 2023-11-02 | 1.960 | 1,102,221 | +40,000 | 0.13% | 2,160,353 |
| 2023-11-03 | 2023-11-01 | 1.940 | 1,062,221 | -8,000 | 0.13% | 2,060,709 |
| 2023-11-02 | 2023-10-31 | 2.090 | 1,070,221 | +80,000 | 0.13% | 2,236,762 |
| 2023-11-01 | 2023-10-30 | 1.600 | 990,221 | -16,000 | 0.12% | 1,584,354 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,006,221 | -32,000 | 0.12% | 1,750,825 |
| 2023-10-30 | 2023-10-26 | 1.840 | 1,038,221 | +8,000 | 0.13% | 1,910,327 |
| 2023-10-26 | 2023-10-24 | 1.800 | 1,030,221 | +8,000 | 0.12% | 1,854,398 |
| 2023-10-24 | 2023-10-19 | 1.970 | 1,022,221 | -8,000 | 0.12% | 2,013,775 |
| 2023-10-20 | 2023-10-18 | 2.160 | 1,030,221 | -16,000 | 0.12% | 2,225,277 |
| 2023-10-17 | 2023-10-13 | 2.280 | 1,046,221 | +32,000 | 0.13% | 2,385,384 |
| 2023-10-13 | 2023-10-11 | 2.310 | 1,014,221 | +8,000 | 0.12% | 2,342,851 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,006,221 | -8,000 | 0.12% | 2,294,184 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,014,221 | -8,000 | 0.12% | 2,211,002 |
| 2023-10-06 | 2023-10-04 | 2.360 | 1,022,221 | +8,000 | 0.12% | 2,412,442 |
| 2023-10-05 | 2023-10-03 | 2.440 | 1,014,221 | +24,000 | 0.12% | 2,474,699 |
| 2023-10-04 | 2023-09-29 | 2.520 | 990,221 | +8,000 | 0.12% | 2,495,357 |
| 2023-10-03 | 2023-09-28 | 2.460 | 982,221 | -32,000 | 0.12% | 2,416,264 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,014,221 | +56,000 | 0.12% | 2,312,424 |
| 2023-09-28 | 2023-09-26 | 2.540 | 958,221 | -40,000 | 0.12% | 2,433,881 |
| 2023-09-26 | 2023-09-22 | 2.950 | 998,221 | +16,941 | 0.12% | 2,944,752 |
| 2023-09-25 | 2023-09-21 | 2.800 | 981,280 | -8,000 | 0.12% | 2,747,584 |
| 2023-09-22 | 2023-09-20 | 2.720 | 989,280 | -2,600 | 0.12% | 2,690,842 |
| 2023-09-20 | 2023-09-18 | 2.300 | 991,880 | +32,000 | 0.12% | 2,281,324 |
| 2023-09-19 | 2023-09-15 | 2.350 | 959,880 | +31,900 | 0.12% | 2,255,718 |
| 2023-09-18 | 2023-09-14 | 2.600 | 927,980 | +32,000 | 0.11% | 2,412,748 |
| 2023-09-15 | 2023-09-13 | 2.680 | 895,980 | +16,000 | 0.11% | 2,401,226 |
| 2023-09-14 | 2023-09-12 | 2.660 | 879,980 | +40,000 | 0.11% | 2,340,747 |
| 2023-09-13 | 2023-09-11 | 2.770 | 839,980 | +8,000 | 0.10% | 2,326,745 |
| 2023-09-12 | 2023-09-07 | 2.870 | 831,980 | -40,000 | 0.10% | 2,387,783 |
| 2023-09-11 | 2023-09-06 | 3.000 | 871,980 | -46,200 | 0.11% | 2,615,940 |
| 2023-09-07 | 2023-09-05 | 1.900 | 918,180 | +112,000 | 0.11% | 1,744,542 |
| 2023-09-06 | 2023-09-04 | 1.730 | 806,180 | +49,200 | 0.10% | 1,394,691 |
| 2023-09-05 | 2023-08-31 | 1.140 | 756,980 | +3,100 | 0.09% | 862,957 |
| 2023-09-04 | 2023-08-30 | 0.790 | 753,880 | -289,443 | 0.09% | 595,565 |
| 2023-08-31 | 2023-08-29 | 0.475 | 1,043,323 | -56,000 | 0.13% | 495,578 |
| 2023-08-28 | 2023-08-24 | 0.330 | 1,099,323 | -56,000 | 0.13% | 362,777 |
| 2023-08-25 | 2023-08-23 | 0.325 | 1,155,323 | +56,000 | 0.14% | 375,480 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,099,323 | -64,000 | 0.13% | 395,756 |
| 2023-08-08 | 2023-08-04 | 0.345 | 1,163,323 | +64,000 | 0.14% | 401,346 |
| 2023-08-07 | 2023-08-03 | 0.320 | 1,099,323 | -24,000 | 0.13% | 351,783 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,123,323 | -8,000 | 0.14% | 353,847 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,131,323 | +8,000 | 0.14% | 339,397 |
| 2023-06-06 | 2023-06-02 | 0.370 | 1,123,323 | -56,000 | 0.14% | 415,630 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,179,323 | -1,200 | 0.14% | 371,487 |
| 2023-06-01 | 2023-05-30 | 0.335 | 1,180,523 | +56,000 | 0.14% | 395,475 |
| 2023-05-19 | 2023-05-17 | 0.310 | 1,124,523 | -120,000 | 0.14% | 348,602 |
| 2023-05-03 | 2023-04-28 | 0.340 | 1,244,523 | -72,000 | 0.15% | 423,138 |
| 2023-04-28 | 2023-04-26 | 0.305 | 1,316,523 | +120,000 | 0.16% | 401,540 |
| 2023-02-27 | 2023-02-23 | 0.280 | 1,196,523 | +8,000 | 0.14% | 335,026 |
| 2023-02-07 | 2023-02-03 | 0.320 | 1,188,523 | -40,000 | 0.14% | 380,327 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,228,523 | +80,000 | 0.15% | 393,127 |
| 2023-01-27 | 2023-01-20 | 0.310 | 1,148,523 | -8,000 | 0.14% | 356,042 |
| 2023-01-26 | 2023-01-19 | 0.305 | 1,156,523 | +32,000 | 0.14% | 352,740 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,124,523 | -152,000 | 0.14% | 427,319 |
| 2023-01-05 | 2023-01-03 | 0.300 | 1,276,523 | +256,000 | 0.15% | 382,957 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,020,523 | -704,000 | 0.12% | 367,388 |
| 2022-11-30 | 2022-11-28 | 0.305 | 1,724,523 | +16,000 | 0.21% | 525,980 |
| 2022-11-22 | 2022-11-18 | 0.310 | 1,708,523 | -16,000 | 0.21% | 529,642 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,724,523 | +72,000 | 0.21% | 569,093 |
| 2022-11-15 | 2022-11-11 | 0.330 | 1,652,523 | +16,000 | 0.20% | 545,333 |
| 2022-10-31 | 2022-10-27 | 0.335 | 1,636,523 | -56,000 | 0.20% | 548,235 |
| 2022-10-28 | 2022-10-26 | 0.330 | 1,692,523 | -24,000 | 0.20% | 558,533 |
| 2022-10-07 | 2022-10-05 | 0.410 | 1,716,523 | -136,000 | 0.21% | 703,774 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,852,523 | +1,443 | 0.22% | 592,807 |
| 2022-09-27 | 2022-09-23 | 0.355 | 1,851,080 | -144,000 | 0.22% | 657,133 |
| 2022-09-20 | 2022-09-16 | 0.365 | 1,995,080 | +40,000 | 0.24% | 728,204 |
| 2022-09-19 | 2022-09-15 | 0.425 | 1,955,080 | +16,000 | 0.24% | 830,909 |
| 2022-09-15 | 2022-09-13 | 0.425 | 1,939,080 | -8,000 | 0.23% | 824,109 |
| 2022-08-25 | 2022-08-23 | 0.395 | 1,947,080 | -40,000 | 0.23% | 769,097 |
| 2022-07-28 | 2022-07-26 | 0.410 | 1,987,080 | +16,000 | 0.24% | 814,703 |
| 2022-07-22 | 2022-07-20 | 0.395 | 1,971,080 | +24,000 | 0.24% | 778,577 |
| 2022-07-21 | 2022-07-19 | 0.395 | 1,947,080 | -32,000 | 0.23% | 769,097 |
| 2022-07-20 | 2022-07-18 | 0.395 | 1,979,080 | +8,000 | 0.24% | 781,737 |
| 2022-07-19 | 2022-07-15 | 0.385 | 1,971,080 | +32,000 | 0.24% | 758,866 |
| 2022-07-07 | 2022-07-05 | 0.425 | 1,939,080 | +192,000 | 0.23% | 824,109 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,747,080 | -232,000 | 0.21% | 812,392 |
| 2022-06-01 | 2022-05-30 | 0.355 | 1,979,080 | +104,000 | 0.24% | 702,573 |
| 2022-05-31 | 2022-05-27 | 0.345 | 1,875,080 | +8,000 | 0.23% | 646,903 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,867,080 | +80,000 | 0.22% | 662,813 |
| 2022-05-27 | 2022-05-25 | 0.375 | 1,787,080 | +96,000 | 0.22% | 670,155 |
| 2022-05-24 | 2022-05-20 | 0.405 | 1,691,080 | -104,800 | 0.20% | 684,887 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,795,880 | +112,000 | 0.22% | 682,434 |
| 2022-04-29 | 2022-04-27 | 0.450 | 1,683,880 | +48,000 | 0.20% | 757,746 |
| 2022-04-28 | 2022-04-26 | 0.480 | 1,635,880 | +8,000 | 0.20% | 785,222 |
| 2022-04-14 | 2022-04-12 | 0.490 | 1,627,880 | -1 | 0.20% | 797,661 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,627,881 | +8,000 | 0.20% | 830,219 |
| 2022-03-24 | 2022-03-22 | 0.510 | 1,619,881 | -32,000 | 0.20% | 826,139 |
| 2022-03-23 | 2022-03-21 | 0.520 | 1,651,881 | -40,000 | 0.20% | 858,978 |
| 2022-03-18 | 2022-03-16 | 0.580 | 1,691,881 | -48,000 | 0.20% | 981,291 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,739,881 | +48,000 | 0.21% | 1,183,119 |
| 2022-02-17 | 2022-02-15 | 0.670 | 1,691,881 | -24,000 | 0.20% | 1,133,560 |
| 2022-02-11 | 2022-02-09 | 0.650 | 1,715,881 | -104,000 | 0.21% | 1,115,323 |
| 2022-01-18 | 2022-01-14 | 0.580 | 1,819,881 | +8,000 | 0.22% | 1,055,531 |
| 2022-01-03 | 2021-12-29 | 0.610 | 1,811,881 | -16,000 | 0.22% | 1,105,247 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,827,881 | -8,000 | 0.22% | 1,133,286 |
| 2021-12-23 | 2021-12-21 | 0.600 | 1,835,881 | +8,000 | 0.22% | 1,101,529 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,827,881 | +16,000 | 0.22% | 1,096,729 |
| 2021-12-17 | 2021-12-15 | 0.630 | 1,811,881 | -8,000 | 0.22% | 1,141,485 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,819,881 | +32,000 | 0.22% | 1,237,519 |
| 2021-12-09 | 2021-12-07 | 0.620 | 1,787,881 | +56,000 | 0.22% | 1,108,486 |
| 2021-12-08 | 2021-12-06 | 0.620 | 1,731,881 | +40,000 | 0.21% | 1,073,766 |
| 2021-12-07 | 2021-12-03 | 0.650 | 1,691,881 | +16,000 | 0.20% | 1,099,723 |
| 2021-11-11 | 2021-11-09 | 0.740 | 1,675,881 | -8,000 | 0.20% | 1,240,152 |
| 2021-11-10 | 2021-11-08 | 0.690 | 1,683,881 | +80,000 | 0.20% | 1,161,878 |
| 2021-11-09 | 2021-11-05 | 0.720 | 1,603,881 | -24,000 | 0.19% | 1,154,794 |
| 2021-11-08 | 2021-11-04 | 0.710 | 1,627,881 | +8,000 | 0.20% | 1,155,796 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,619,881 | +24,000 | 0.20% | 1,166,314 |
| 2021-11-01 | 2021-10-28 | 0.730 | 1,595,881 | +16,000 | 0.19% | 1,164,993 |
| 2021-10-29 | 2021-10-27 | 0.760 | 1,579,881 | +32,000 | 0.19% | 1,200,710 |
| 2021-10-27 | 2021-10-25 | 0.780 | 1,547,881 | +16,000 | 0.19% | 1,207,347 |
| 2021-10-26 | 2021-10-22 | 0.780 | 1,531,881 | -8,000 | 0.18% | 1,194,867 |
| 2021-10-21 | 2021-10-19 | 0.780 | 1,539,881 | +16,000 | 0.19% | 1,201,107 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,523,881 | +56,000 | 0.18% | 1,234,344 |
| 2021-10-15 | 2021-10-11 | 0.790 | 1,467,881 | +64,000 | 0.18% | 1,159,626 |
| 2021-10-12 | 2021-10-08 | 0.860 | 1,403,881 | +8,000 | 0.17% | 1,207,338 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,395,881 | +144,000 | 0.17% | 1,228,375 |
| 2021-10-08 | 2021-10-06 | 1.100 | 1,251,881 | +16,000 | 0.15% | 1,377,069 |
| 2021-10-07 | 2021-10-05 | 1.120 | 1,235,881 | +16,000 | 0.15% | 1,384,187 |
| 2021-10-06 | 2021-10-04 | 1.120 | 1,219,881 | +16,000 | 0.15% | 1,366,267 |
| 2021-10-04 | 2021-09-29 | 1.130 | 1,203,881 | +16,000 | 0.15% | 1,360,386 |
| 2021-09-29 | 2021-09-27 | 1.140 | 1,187,881 | +48,000 | 0.14% | 1,354,184 |
| 2021-09-27 | 2021-09-23 | 1.160 | 1,139,881 | +16,000 | 0.14% | 1,322,262 |
| 2021-09-23 | 2021-09-20 | 1.130 | 1,123,881 | +32,000 | 0.14% | 1,269,986 |
| 2021-09-21 | 2021-09-17 | 1.150 | 1,091,881 | +16,000 | 0.13% | 1,255,663 |
| 2021-09-20 | 2021-09-16 | 1.140 | 1,075,881 | +40,000 | 0.13% | 1,226,504 |
| 2021-09-17 | 2021-09-15 | 1.200 | 1,035,881 | +16,000 | 0.12% | 1,243,057 |
| 2021-09-16 | 2021-09-14 | 1.180 | 1,019,881 | +32,000 | 0.12% | 1,203,460 |
| 2021-09-15 | 2021-09-13 | 1.190 | 987,881 | -168,000 | 0.12% | 1,175,578 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,155,881 | +16,000 | 0.14% | 1,410,175 |
| 2021-09-10 | 2021-09-08 | 1.230 | 1,139,881 | +8,000 | 0.14% | 1,402,054 |
| 2021-09-08 | 2021-09-06 | 1.230 | 1,131,881 | +16,000 | 0.14% | 1,392,214 |
| 2021-09-07 | 2021-09-03 | 1.220 | 1,115,881 | +16,000 | 0.13% | 1,361,375 |
| 2021-09-06 | 2021-09-02 | 1.220 | 1,099,881 | +24,000 | 0.13% | 1,341,855 |
| 2021-09-03 | 2021-09-01 | 1.220 | 1,075,881 | -16,000 | 0.13% | 1,312,575 |
| 2021-09-01 | 2021-08-30 | 1.210 | 1,091,881 | -8,000 | 0.13% | 1,321,176 |
| 2021-08-30 | 2021-08-26 | 1.200 | 1,099,881 | +8,000 | 0.13% | 1,319,857 |
| 2021-08-26 | 2021-08-24 | 1.230 | 1,091,881 | -8,000 | 0.13% | 1,343,014 |
| 2021-08-20 | 2021-08-18 | 1.190 | 1,099,881 | +16,000 | 0.13% | 1,308,858 |
| 2021-08-18 | 2021-08-16 | 1.150 | 1,083,881 | +16,000 | 0.13% | 1,246,463 |
| 2021-08-06 | 2021-08-04 | 1.050 | 1,067,881 | +15,850 | 0.13% | 1,121,275 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,052,031 | -8,000 | 0.13% | 1,052,031 |
| 2021-07-28 | 2021-07-26 | 1.010 | 1,060,031 | -8,000 | 0.13% | 1,070,631 |
| 2021-07-27 | 2021-07-23 | 1.040 | 1,068,031 | -152,000 | 0.13% | 1,110,752 |
| 2021-07-23 | 2021-07-21 | 1.030 | 1,220,031 | -48,000 | 0.15% | 1,256,632 |
| 2021-07-21 | 2021-07-19 | 1.090 | 1,268,031 | -168,000 | 0.15% | 1,382,154 |
| 2021-07-20 | 2021-07-16 | 1.090 | 1,436,031 | -192,000 | 0.17% | 1,565,274 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,628,031 | -32,000 | 0.20% | 1,790,834 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,660,031 | -8,000 | 0.20% | 1,909,036 |
| 2021-07-13 | 2021-07-09 | 1.170 | 1,668,031 | +48,000 | 0.20% | 1,951,596 |
| 2021-07-12 | 2021-07-08 | 1.130 | 1,620,031 | -32,000 | 0.20% | 1,830,635 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,652,031 | -32,000 | 0.20% | 1,899,836 |
| 2021-07-08 | 2021-07-06 | 1.090 | 1,684,031 | +8,000 | 0.20% | 1,835,594 |
| 2021-07-06 | 2021-07-02 | 1.140 | 1,676,031 | +232,000 | 0.20% | 1,910,675 |
| 2021-07-05 | 2021-06-30 | 1.160 | 1,444,031 | +48,000 | 0.17% | 1,675,076 |
| 2021-07-02 | 2021-06-29 | 1.190 | 1,396,031 | +32,000 | 0.17% | 1,661,277 |
| 2021-06-30 | 2021-06-28 | 1.170 | 1,364,031 | -104,000 | 0.16% | 1,595,916 |
| 2021-06-29 | 2021-06-25 | 1.110 | 1,468,031 | -40,000 | 0.18% | 1,629,514 |
| 2021-06-28 | 2021-06-24 | 0.900 | 1,508,031 | +24,000 | 0.18% | 1,357,228 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,484,031 | -8,000 | 0.18% | 1,454,350 |
| 2021-06-24 | 2021-06-22 | 1.150 | 1,492,031 | -776,000 | 0.18% | 1,715,836 |
| 2021-06-23 | 2021-06-21 | 0.690 | 2,268,031 | -54,000 | 0.27% | 1,564,941 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,322,031 | +32,000 | 0.28% | 1,532,540 |
| 2021-06-18 | 2021-06-16 | 0.660 | 2,290,031 | -152,000 | 0.28% | 1,511,420 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,442,031 | -64,000 | 0.29% | 1,660,581 |
| 2021-06-15 | 2021-06-10 | 0.670 | 2,506,031 | +40,000 | 0.30% | 1,679,041 |
| 2021-06-11 | 2021-06-09 | 0.640 | 2,466,031 | +296,000 | 0.30% | 1,578,260 |
| 2021-06-10 | 2021-06-08 | 0.690 | 2,170,031 | +40,000 | 0.26% | 1,497,321 |
| 2021-06-09 | 2021-06-07 | 0.750 | 2,130,031 | -48,000 | 0.26% | 1,597,523 |
| 2021-06-08 | 2021-06-04 | 0.710 | 2,178,031 | -16,000 | 0.26% | 1,546,402 |
| 2021-06-07 | 2021-06-03 | 0.680 | 2,194,031 | +24,000 | 0.26% | 1,491,941 |
| 2021-06-04 | 2021-06-02 | 0.670 | 2,170,031 | -72,000 | 0.26% | 1,453,921 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,242,031 | +160,000 | 0.27% | 1,434,900 |
| 2021-06-02 | 2021-05-31 | 0.640 | 2,082,031 | +152,000 | 0.25% | 1,332,500 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,930,031 | +184,000 | 0.23% | 1,235,220 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,746,031 | +168,000 | 0.21% | 1,222,222 |
| 2021-05-28 | 2021-05-26 | 0.750 | 1,578,031 | +56,000 | 0.19% | 1,183,523 |
| 2021-05-27 | 2021-05-25 | 0.800 | 1,522,031 | +168,000 | 0.18% | 1,217,625 |
| 2021-05-26 | 2021-05-24 | 0.870 | 1,354,031 | +272,000 | 0.16% | 1,178,007 |
| 2021-05-25 | 2021-05-21 | 1.070 | 1,082,031 | +216,000 | 0.13% | 1,157,773 |
| 2021-05-24 | 2021-05-20 | 1.490 | 866,031 | -4,400 | 0.10% | 1,290,386 |
| 2021-05-20 | 2021-05-17 | 1.500 | 870,431 | -8,400 | 0.10% | 1,305,646 |
| 2021-05-18 | 2021-05-14 | 1.410 | 878,831 | +8,000 | 0.11% | 1,239,152 |
| 2021-05-17 | 2021-05-13 | 1.380 | 870,831 | -2,000 | 0.10% | 1,201,747 |
| 2021-05-14 | 2021-05-12 | 1.550 | 872,831 | -16,000 | 0.11% | 1,352,888 |
| 2021-05-12 | 2021-05-10 | 1.490 | 888,831 | +8,000 | 0.11% | 1,324,358 |
| 2021-05-10 | 2021-05-06 | 1.540 | 880,831 | -64,000 | 0.11% | 1,356,480 |
| 2021-05-06 | 2021-05-04 | 1.780 | 944,831 | +32,000 | 0.11% | 1,681,799 |
| 2021-05-04 | 2021-04-30 | 1.850 | 912,831 | -24,000 | 0.11% | 1,688,737 |
| 2021-05-03 | 2021-04-29 | 1.850 | 936,831 | +8,000 | 0.11% | 1,733,137 |
| 2021-04-30 | 2021-04-28 | 1.850 | 928,831 | -40,000 | 0.11% | 1,718,337 |
| 2021-04-28 | 2021-04-26 | 2.010 | 968,831 | +40,000 | 0.12% | 1,947,350 |
| 2021-04-27 | 2021-04-23 | 2.000 | 928,831 | +48,000 | 0.11% | 1,857,662 |
| 2021-04-26 | 2021-04-22 | 1.950 | 880,831 | -16,000 | 0.11% | 1,717,620 |
| 2021-04-20 | 2021-04-16 | 1.950 | 896,831 | +64,000 | 0.11% | 1,748,820 |
| 2021-04-19 | 2021-04-15 | 1.990 | 832,831 | +200 | 0.10% | 1,657,334 |
| 2021-04-16 | 2021-04-14 | 1.950 | 832,631 | -16,000 | 0.10% | 1,623,630 |
| 2021-04-15 | 2021-04-13 | 1.950 | 848,631 | +112,000 | 0.10% | 1,654,830 |
| 2021-04-14 | 2021-04-12 | 2.100 | 736,631 | -56,000 | 0.09% | 1,546,925 |
| 2021-04-13 | 2021-04-09 | 1.840 | 792,631 | +72,000 | 0.10% | 1,458,441 |
| 2021-04-12 | 2021-04-08 | 1.800 | 720,631 | -24,000 | 0.09% | 1,297,136 |
| 2021-04-09 | 2021-04-07 | 1.660 | 744,631 | +16,000 | 0.09% | 1,236,087 |
| 2021-04-08 | 2021-04-01 | 1.640 | 728,631 | +200,000 | 0.09% | 1,194,955 |
| 2021-04-07 | 2021-03-31 | 1.350 | 528,631 | -8,000 | 0.06% | 713,652 |
| 2021-03-30 | 2021-03-26 | 1.150 | 536,631 | -40,000 | 0.06% | 617,126 |
| 2021-03-29 | 2021-03-25 | 1.190 | 576,631 | -8,000 | 0.07% | 686,191 |
| 2021-03-26 | 2021-03-24 | 1.110 | 584,631 | -32,000 | 0.07% | 648,940 |
| 2021-03-25 | 2021-03-23 | 1.260 | 616,631 | -48,000 | 0.07% | 776,955 |
| 2021-03-24 | 2021-03-22 | 1.150 | 664,631 | +16,000 | 0.08% | 764,326 |
| 2021-03-19 | 2021-03-17 | 1.030 | 648,631 | -32,000 | 0.08% | 668,090 |
| 2021-03-17 | 2021-03-15 | 1.170 | 680,631 | +8,000 | 0.08% | 796,338 |
| 2021-03-16 | 2021-03-12 | 1.090 | 672,631 | -48,000 | 0.08% | 733,168 |
| 2021-03-10 | 2021-03-08 | 0.800 | 720,631 | -8,000 | 0.09% | 576,505 |
| 2021-03-02 | 2021-02-26 | 0.870 | 728,631 | +16,000 | 0.09% | 633,909 |
| 2021-03-01 | 2021-02-25 | 0.920 | 712,631 | -8,000 | 0.09% | 655,621 |
| 2021-02-26 | 2021-02-24 | 0.910 | 720,631 | +40,000 | 0.09% | 655,774 |
| 2021-02-25 | 2021-02-23 | 0.930 | 680,631 | +32,000 | 0.08% | 632,987 |
| 2021-02-19 | 2021-02-17 | 0.930 | 648,631 | +3,900 | 0.08% | 603,227 |
| 2021-02-09 | 2021-02-05 | 0.920 | 644,731 | -48,000 | 0.08% | 593,153 |
| 2021-02-08 | 2021-02-04 | 0.960 | 692,731 | +24,000 | 0.08% | 665,022 |
| 2021-02-05 | 2021-02-03 | 0.950 | 668,731 | +8,000 | 0.08% | 635,294 |
| 2021-02-04 | 2021-02-02 | 0.960 | 660,731 | -8,000 | 0.08% | 634,302 |
| 2021-02-01 | 2021-01-28 | 1.090 | 668,731 | -10,600 | 0.08% | 728,917 |
| 2021-01-27 | 2021-01-25 | 1.220 | 679,331 | -8,000 | 0.08% | 828,784 |
| 2021-01-26 | 2021-01-22 | 1.270 | 687,331 | +16,000 | 0.08% | 872,910 |
| 2021-01-25 | 2021-01-21 | 1.270 | 671,331 | -16,000 | 0.08% | 852,590 |
| 2021-01-22 | 2021-01-20 | 1.410 | 687,331 | -208,000 | 0.08% | 969,137 |
| 2021-01-21 | 2021-01-19 | 1.550 | 895,331 | -745,000 | 0.11% | 1,387,763 |
| 2021-01-07 | 2021-01-05 | 0.800 | 1,640,331 | -16,000 | 0.20% | 1,312,265 |
| 2020-09-18 | 2020-09-16 | 0.760 | 1,656,331 | -1,800 | 0.20% | 1,258,812 |
| 2020-09-10 | 2020-09-08 | 0.800 | 1,658,131 | -2,600 | 0.20% | 1,326,505 |
| 2020-07-21 | 2020-07-17 | 0.780 | 1,660,731 | -8,000 | 0.20% | 1,295,370 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,668,731 | +8,000 | 0.20% | 1,184,799 |
| 2020-06-23 | 2020-06-19 | 0.630 | 1,660,731 | -18,600 | 0.20% | 1,046,261 |
| 2020-06-11 | 2020-06-09 | 0.520 | 1,679,331 | +16,000 | 0.20% | 873,252 |
| 2020-05-08 | 2020-05-06 | 0.500 | 1,663,331 | +52,400 | 0.24% | 831,666 |
| 2020-01-17 | 2020-01-15 | 0.860 | 1,610,931 | -9,600 | 0.23% | 1,385,401 |
| 2020-01-16 | 2020-01-14 | 0.860 | 1,620,531 | -8,000 | 0.23% | 1,393,657 |
| 2020-01-08 | 2020-01-06 | 0.840 | 1,628,531 | -2,000 | 0.24% | 1,367,966 |
| 2019-12-27 | 2019-12-20 | 0.930 | 1,630,531 | -8,000 | 0.24% | 1,516,394 |
| 2019-11-26 | 2019-11-22 | 1.170 | 1,638,531 | +16,000 | 0.24% | 1,917,081 |
| 2019-11-12 | 2019-11-08 | 1.320 | 1,622,531 | +112,000 | 0.23% | 2,141,741 |
| 2019-11-08 | 2019-11-06 | 1.400 | 1,510,531 | +72,000 | 0.22% | 2,114,743 |
| 2019-11-06 | 2019-11-04 | 1.200 | 1,438,531 | +8,000 | 0.21% | 1,726,237 |
| 2019-11-05 | 2019-11-01 | 1.170 | 1,430,531 | +8,000 | 0.21% | 1,673,721 |
| 2019-10-29 | 2019-10-25 | 1.270 | 1,422,531 | +24,000 | 0.21% | 1,806,614 |
| 2019-10-18 | 2019-10-16 | 1.400 | 1,398,531 | +48,000 | 0.20% | 1,957,943 |
| 2019-10-03 | 2019-09-30 | 1.350 | 1,350,531 | +2,000 | 0.20% | 1,823,217 |
| 2019-09-23 | 2019-09-19 | 1.550 | 1,348,531 | +8,000 | 0.19% | 2,090,223 |
| 2019-09-06 | 2019-09-04 | 1.800 | 1,340,531 | +112,000 | 0.19% | 2,412,956 |
| 2019-08-23 | 2019-08-21 | 2.000 | 1,228,531 | -24,000 | 0.18% | 2,457,062 |
| 2019-08-08 | 2019-08-06 | 2.000 | 1,252,531 | -8,000 | 0.18% | 2,505,062 |
| 2019-08-02 | 2019-07-31 | 2.000 | 1,260,531 | -40,000 | 0.18% | 2,521,062 |
| 2019-07-29 | 2019-07-25 | 2.070 | 1,300,531 | +40,000 | 0.19% | 2,692,099 |
| 2019-07-26 | 2019-07-24 | 2.000 | 1,260,531 | -3,000 | 0.18% | 2,521,062 |
| 2019-07-22 | 2019-07-18 | 2.040 | 1,263,531 | -526 | 0.18% | 2,577,603 |
| 2019-07-15 | 2019-07-11 | 2.130 | 1,264,057 | -2,700 | 0.18% | 2,692,441 |
| 2019-05-28 | 2019-05-24 | 2.000 | 1,266,757 | -8,000 | 0.18% | 2,533,514 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,274,757 | -24,000 | 0.18% | 2,549,514 |
| 2019-05-10 | 2019-05-08 | 2.000 | 1,298,757 | -2,000 | 0.19% | 2,597,514 |
| 2019-04-15 | 2019-04-11 | 2.000 | 1,300,757 | -8,000 | 0.19% | 2,601,514 |
| 2019-04-12 | 2019-04-10 | 2.000 | 1,308,757 | -48,000 | 0.19% | 2,617,514 |
| 2019-04-08 | 2019-04-03 | 2.000 | 1,356,757 | -8,000 | 0.20% | 2,713,514 |
| 2019-03-27 | 2019-03-25 | 2.080 | 1,364,757 | -8,000 | 0.20% | 2,838,695 |
| 2019-03-21 | 2019-03-19 | 2.100 | 1,372,757 | +10,000 | 0.20% | 2,882,790 |
| 2019-03-13 | 2019-03-11 | 2.010 | 1,362,757 | -600 | 0.20% | 2,739,142 |
| 2019-03-12 | 2019-03-08 | 2.100 | 1,363,357 | -8,000 | 0.20% | 2,863,050 |
| 2019-02-27 | 2019-02-25 | 2.000 | 1,371,357 | -8,000 | 0.20% | 2,742,714 |
| 2019-02-26 | 2019-02-22 | 1.860 | 1,379,357 | +48,000 | 0.20% | 2,565,604 |
| 2019-02-19 | 2019-02-15 | 2.190 | 1,331,357 | +8,000 | 0.19% | 2,915,672 |
| 2019-02-18 | 2019-02-14 | 2.110 | 1,323,357 | -8,000 | 0.19% | 2,792,283 |
| 2019-02-15 | 2019-02-13 | 2.250 | 1,331,357 | -16,425 | 0.19% | 2,995,553 |
| 2019-02-14 | 2019-02-12 | 2.300 | 1,347,782 | +24,000 | 0.19% | 3,099,899 |
| 2019-02-13 | 2019-02-11 | 2.030 | 1,323,782 | +8,000 | 0.19% | 2,687,277 |
| 2019-01-30 | 2019-01-28 | 1.970 | 1,315,782 | -200,000 | 0.19% | 2,592,091 |
| 2019-01-29 | 2019-01-25 | 1.800 | 1,515,782 | -288,000 | 0.22% | 2,728,408 |
| 2019-01-28 | 2019-01-24 | 1.700 | 1,803,782 | +32,000 | 0.26% | 3,066,429 |
| 2018-11-15 | 2018-11-13 | 1.430 | 1,771,782 | +40,000 | 0.26% | 2,533,648 |
| 2018-11-14 | 2018-11-12 | 1.530 | 1,731,782 | +16,000 | 0.25% | 2,649,626 |
| 2018-11-13 | 2018-11-09 | 1.560 | 1,715,782 | +32,000 | 0.25% | 2,676,620 |
| 2018-11-12 | 2018-11-08 | 1.610 | 1,683,782 | +24,000 | 0.24% | 2,710,889 |
| 2018-11-09 | 2018-11-07 | 1.600 | 1,659,782 | +24,000 | 0.24% | 2,655,651 |
| 2018-11-07 | 2018-11-05 | 1.630 | 1,635,782 | +16,000 | 0.24% | 2,666,325 |
| 2018-11-06 | 2018-11-02 | 1.660 | 1,619,782 | +8,000 | 0.23% | 2,688,838 |
| 2018-11-05 | 2018-11-01 | 1.660 | 1,611,782 | -48,000 | 0.23% | 2,675,558 |
| 2018-10-29 | 2018-10-25 | 1.610 | 1,659,782 | +64,000 | 0.24% | 2,672,249 |
| 2018-10-26 | 2018-10-24 | 1.640 | 1,595,782 | +288,000 | 0.23% | 2,617,082 |
| 2018-10-24 | 2018-10-22 | 1.770 | 1,307,782 | -8,800 | 0.19% | 2,314,774 |
| 2018-10-23 | 2018-10-19 | 1.700 | 1,316,582 | -208,000 | 0.19% | 2,238,189 |
| 2018-10-16 | 2018-10-12 | 1.750 | 1,524,582 | +720,000 | 0.22% | 2,668,018 |
| 2018-10-12 | 2018-10-10 | 1.740 | 804,582 | -32,000 | 0.12% | 1,399,973 |
| 2018-10-11 | 2018-10-09 | 1.690 | 836,582 | -168,000 | 0.12% | 1,413,824 |
| 2018-10-10 | 2018-10-08 | 1.690 | 1,004,582 | -16,000 | 0.15% | 1,697,744 |
| 2018-10-09 | 2018-10-05 | 1.700 | 1,020,582 | -64,000 | 0.15% | 1,734,989 |
| 2018-10-08 | 2018-10-04 | 1.640 | 1,084,582 | +104,000 | 0.16% | 1,778,714 |
| 2018-10-04 | 2018-10-02 | 1.650 | 980,582 | +24,000 | 0.14% | 1,617,960 |
| 2018-10-03 | 2018-09-28 | 1.700 | 956,582 | -96,000 | 0.14% | 1,626,189 |
| 2018-10-02 | 2018-09-27 | 1.770 | 1,052,582 | -80,000 | 0.15% | 1,863,070 |
| 2018-09-28 | 2018-09-26 | 1.780 | 1,132,582 | -352,000 | 0.16% | 2,015,996 |
| 2018-09-26 | 2018-09-21 | 1.770 | 1,484,582 | -48,000 | 0.21% | 2,627,710 |
| 2018-09-24 | 2018-09-20 | 1.690 | 1,532,582 | +416,000 | 0.22% | 2,590,064 |
| 2018-09-18 | 2018-09-14 | 1.710 | 1,116,582 | -160,000 | 0.16% | 1,909,355 |
| 2018-09-14 | 2018-09-12 | 1.620 | 1,276,582 | +8,000 | 0.18% | 2,068,063 |
| 2018-09-12 | 2018-09-10 | 1.680 | 1,268,582 | +8,000 | 0.18% | 2,131,218 |
| 2018-09-11 | 2018-09-07 | 1.680 | 1,260,582 | +184,000 | 0.18% | 2,117,778 |
| 2018-09-10 | 2018-09-06 | 1.680 | 1,076,582 | +344,000 | 0.16% | 1,808,658 |
| 2018-09-07 | 2018-09-05 | 1.750 | 732,582 | -464,000 | 0.11% | 1,282,018 |
| 2018-09-06 | 2018-09-04 | 1.650 | 1,196,582 | -432,000 | 0.17% | 1,974,360 |
| 2018-08-30 | 2018-08-28 | 1.620 | 1,628,582 | -120,000 | 0.24% | 2,638,303 |
| 2018-08-29 | 2018-08-27 | 1.640 | 1,748,582 | -8,000 | 0.25% | 2,867,674 |
| 2018-08-16 | 2018-08-14 | 1.590 | 1,756,582 | +32,000 | 0.25% | 2,792,965 |
| 2018-08-15 | 2018-08-13 | 1.600 | 1,724,582 | +8,000 | 0.25% | 2,759,331 |
| 2018-08-10 | 2018-08-08 | 1.600 | 1,716,582 | +48,000 | 0.25% | 2,746,531 |
| 2018-08-09 | 2018-08-07 | 1.610 | 1,668,582 | +208,000 | 0.24% | 2,686,417 |
| 2018-08-07 | 2018-08-03 | 1.570 | 1,460,582 | +30,800 | 0.21% | 2,293,114 |
| 2018-08-06 | 2018-08-02 | 1.610 | 1,429,782 | +8,000 | 0.21% | 2,301,949 |
| 2018-08-03 | 2018-08-01 | 1.740 | 1,421,782 | +272,000 | 0.21% | 2,473,901 |
| 2018-08-02 | 2018-07-31 | 1.720 | 1,149,782 | -184,000 | 0.17% | 1,977,625 |
| 2018-07-31 | 2018-07-27 | 1.790 | 1,333,782 | -40,000 | 0.19% | 2,387,470 |
| 2018-07-30 | 2018-07-26 | 1.820 | 1,373,782 | +431,000 | 0.20% | 2,500,283 |
| 2018-07-27 | 2018-07-25 | 1.760 | 942,782 | -101,000 | 0.14% | 1,659,296 |
| 2018-07-26 | 2018-07-24 | 1.710 | 1,043,782 | -120,000 | 0.15% | 1,784,867 |
| 2018-07-25 | 2018-07-23 | 1.640 | 1,163,782 | +8,000 | 0.17% | 1,908,602 |
| 2018-07-24 | 2018-07-20 | 1.600 | 1,155,782 | +81,100 | 0.17% | 1,849,251 |
| 2018-07-23 | 2018-07-19 | 1.570 | 1,074,682 | +56,000 | 0.16% | 1,687,251 |
| 2018-07-20 | 2018-07-18 | 1.550 | 1,018,682 | -80,000 | 0.15% | 1,578,957 |
| 2018-07-19 | 2018-07-17 | 1.480 | 1,098,682 | +24,000 | 0.16% | 1,626,049 |
| 2018-07-18 | 2018-07-16 | 1.470 | 1,074,682 | -2,000,000 | 0.16% | 1,579,783 |
| 2018-07-17 | 2018-07-13 | 1.380 | 3,074,682 | -264,000 | 0.45% | 4,243,061 |
| 2018-07-13 | 2018-07-11 | 1.210 | 3,338,682 | +16,000 | 0.48% | 4,039,805 |
| 2018-07-12 | 2018-07-10 | 1.170 | 3,322,682 | +80,000 | 0.48% | 3,887,538 |
| 2018-07-11 | 2018-07-09 | 1.080 | 3,242,682 | +16,000 | 0.47% | 3,502,097 |
| 2018-07-09 | 2018-07-05 | 0.970 | 3,226,682 | -304,000 | 0.47% | 3,129,882 |
| 2018-07-05 | 2018-07-03 | 0.920 | 3,530,682 | +8,000 | 0.51% | 3,248,227 |
| 2018-06-25 | 2018-06-21 | 1.050 | 3,522,682 | -16,000 | 0.51% | 3,698,816 |
| 2018-06-15 | 2018-06-13 | 1.060 | 3,538,682 | +8,000 | 0.51% | 3,751,003 |
| 2018-06-14 | 2018-06-12 | 1.100 | 3,530,682 | +16,000 | 0.51% | 3,883,750 |
| 2018-06-13 | 2018-06-11 | 1.040 | 3,514,682 | +240,000 | 0.51% | 3,655,269 |
| 2018-06-12 | 2018-06-08 | 1.100 | 3,274,682 | +72,000 | 0.47% | 3,602,150 |
| 2018-06-08 | 2018-06-06 | 1.140 | 3,202,682 | +8,000 | 0.46% | 3,651,057 |
| 2018-06-07 | 2018-06-05 | 1.180 | 3,194,682 | +24,000 | 0.46% | 3,769,725 |
| 2018-06-06 | 2018-06-04 | 1.220 | 3,170,682 | -24,000 | 0.46% | 3,868,232 |
| 2018-06-05 | 2018-06-01 | 1.200 | 3,194,682 | -32,000 | 0.46% | 3,833,618 |
| 2018-06-04 | 2018-05-31 | 1.250 | 3,226,682 | +72,000 | 0.47% | 4,033,352 |
| 2018-06-01 | 2018-05-30 | 1.280 | 3,154,682 | -120,000 | 0.46% | 4,037,993 |
| 2018-05-31 | 2018-05-29 | 1.320 | 3,274,682 | +200,000 | 0.47% | 4,322,580 |
| 2018-05-30 | 2018-05-28 | 1.440 | 3,074,682 | +46,500 | 0.45% | 4,427,542 |
| 2018-05-29 | 2018-05-25 | 1.360 | 3,028,182 | +176,000 | 0.44% | 4,118,328 |
| 2018-05-28 | 2018-05-24 | 1.200 | 2,852,182 | +8,000 | 0.41% | 3,422,618 |
| 2018-05-25 | 2018-05-23 | 1.180 | 2,844,182 | +16,000 | 0.41% | 3,356,135 |
| 2018-05-24 | 2018-05-21 | 1.230 | 2,828,182 | -8,000 | 0.41% | 3,478,664 |
| 2018-05-23 | 2018-05-18 | 1.150 | 2,836,182 | -152,000 | 0.41% | 3,261,609 |
| 2018-05-18 | 2018-05-16 | 1.170 | 2,988,182 | -88,000 | 0.43% | 3,496,173 |
| 2018-05-17 | 2018-05-15 | 1.150 | 3,076,182 | +80,000 | 0.45% | 3,537,609 |
| 2018-05-16 | 2018-05-14 | 1.250 | 2,996,182 | +726,600 | 0.43% | 3,745,228 |
| 2018-05-08 | 2018-05-04 | 0.950 | 2,269,582 | +16,000 | 0.33% | 2,156,103 |
| 2018-04-30 | 2018-04-26 | 0.930 | 2,253,582 | -32,000 | 0.33% | 2,095,831 |
| 2018-04-24 | 2018-04-20 | 0.970 | 2,285,582 | +24,000 | 0.33% | 2,217,015 |
| 2018-04-23 | 2018-04-19 | 0.990 | 2,261,582 | +8,000 | 0.33% | 2,238,966 |
| 2018-04-18 | 2018-04-16 | 0.970 | 2,253,582 | +40,000 | 0.33% | 2,185,975 |
| 2018-04-17 | 2018-04-13 | 1.000 | 2,213,582 | +8,000 | 0.32% | 2,213,582 |
| 2018-04-13 | 2018-04-11 | 1.000 | 2,205,582 | +16,000 | 0.32% | 2,205,582 |
| 2018-04-12 | 2018-04-10 | 1.010 | 2,189,582 | -8,000 | 0.32% | 2,211,478 |
| 2018-04-10 | 2018-04-06 | 1.040 | 2,197,582 | -8,000 | 0.32% | 2,285,485 |
| 2018-04-06 | 2018-04-03 | 0.990 | 2,205,582 | -8,000 | 0.32% | 2,183,526 |
| 2018-04-04 | 2018-03-29 | 1.060 | 2,213,582 | +96,000 | 0.32% | 2,346,397 |
| 2018-04-03 | 2018-03-28 | 1.100 | 2,117,582 | +80,000 | 0.31% | 2,329,340 |
| 2018-03-29 | 2018-03-27 | 1.000 | 2,037,582 | -56,000 | 0.30% | 2,037,582 |
| 2018-03-27 | 2018-03-23 | 1.060 | 2,093,582 | -152,000 | 0.30% | 2,219,197 |
| 2018-03-26 | 2018-03-22 | 1.120 | 2,245,582 | +24,000 | 0.33% | 2,515,052 |
| 2018-03-23 | 2018-03-21 | 1.190 | 2,221,582 | +131,600 | 0.32% | 2,643,683 |
| 2018-03-22 | 2018-03-20 | 1.010 | 2,089,982 | +24,000 | 0.30% | 2,110,882 |
| 2018-03-21 | 2018-03-19 | 0.950 | 2,065,982 | +88,000 | 0.30% | 1,962,683 |
| 2018-03-20 | 2018-03-16 | 1.130 | 1,977,982 | +8,000 | 0.29% | 2,235,120 |
| 2018-03-19 | 2018-03-15 | 1.260 | 1,969,982 | +160,000 | 0.29% | 2,482,177 |
| 2018-03-16 | 2018-03-14 | 1.310 | 1,809,982 | +581,400 | 0.26% | 2,371,076 |
| 2018-03-15 | 2018-03-13 | 1.190 | 1,228,582 | -133,400 | 0.18% | 1,462,013 |
| 2018-03-14 | 2018-03-12 | 0.810 | 1,361,982 | -13,000 | 0.20% | 1,103,205 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,374,982 | +80,000 | 0.20% | 962,487 |
| 2018-03-12 | 2018-03-08 | 0.630 | 1,294,982 | +24,000 | 0.19% | 815,839 |
| 2018-02-28 | 2018-02-26 | 0.550 | 1,270,982 | +24,000 | 0.18% | 699,040 |
| 2018-02-01 | 2018-01-30 | 0.550 | 1,246,982 | +24,000 | 0.18% | 685,840 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,222,982 | -8,000 | 0.18% | 733,789 |
| 2018-01-22 | 2018-01-18 | 0.680 | 1,230,982 | +32,000 | 0.18% | 837,068 |
| 2018-01-16 | 2018-01-12 | 0.660 | 1,198,982 | -30,200 | 0.17% | 791,328 |
| 2018-01-15 | 2018-01-11 | 0.670 | 1,229,182 | -8,000 | 0.18% | 823,552 |
| 2018-01-05 | 2018-01-03 | 0.680 | 1,237,182 | -56,000 | 0.18% | 841,284 |
| 2017-12-15 | 2017-12-13 | 0.680 | 1,293,182 | +125 | 0.19% | 879,364 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,293,057 | -48,000 | 0.19% | 1,034,446 |
| 2017-11-24 | 2017-11-22 | 0.790 | 1,341,057 | -48,000 | 0.19% | 1,059,435 |
| 2017-11-16 | 2017-11-14 | 0.800 | 1,389,057 | -8,000 | 0.20% | 1,111,246 |
| 2017-11-15 | 2017-11-13 | 0.810 | 1,397,057 | -16,000 | 0.20% | 1,131,616 |
| 2017-11-14 | 2017-11-10 | 0.810 | 1,413,057 | -40,000 | 0.20% | 1,144,576 |
| 2017-11-13 | 2017-11-09 | 0.780 | 1,453,057 | -32,000 | 0.21% | 1,133,384 |
| 2017-11-09 | 2017-11-07 | 0.770 | 1,485,057 | -80,000 | 0.22% | 1,143,494 |
| 2017-11-08 | 2017-11-06 | 0.710 | 1,565,057 | -48,000 | 0.23% | 1,111,190 |
| 2017-11-07 | 2017-11-03 | 0.700 | 1,613,057 | +32,000 | 0.23% | 1,129,140 |
| 2017-11-06 | 2017-11-02 | 0.720 | 1,581,057 | +40,000 | 0.23% | 1,138,361 |
| 2017-11-02 | 2017-10-31 | 0.730 | 1,541,057 | +72,000 | 0.22% | 1,124,972 |
| 2017-11-01 | 2017-10-30 | 0.690 | 1,469,057 | +80,000 | 0.21% | 1,013,649 |
| 2017-10-31 | 2017-10-27 | 0.820 | 1,389,057 | +368,000 | 0.20% | 1,139,027 |
| 2017-10-30 | 2017-10-26 | 0.890 | 1,021,057 | -393,900 | 0.15% | 908,741 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,414,957 | +112,000 | 0.21% | 863,124 |
| 2017-10-25 | 2017-10-23 | 0.610 | 1,302,957 | +24,000 | 0.19% | 794,804 |
| 2017-10-24 | 2017-10-20 | 0.580 | 1,278,957 | +8,000 | 0.19% | 741,795 |
| 2017-10-20 | 2017-10-18 | 0.610 | 1,270,957 | +16,000 | 0.18% | 775,284 |
| 2017-10-16 | 2017-10-12 | 0.570 | 1,254,957 | -24,000 | 0.18% | 715,325 |
| 2017-10-09 | 2017-10-04 | 0.590 | 1,278,957 | -8,000 | 0.19% | 754,585 |
| 2017-10-06 | 2017-10-03 | 0.560 | 1,286,957 | +32,000 | 0.19% | 720,696 |
| 2017-10-03 | 2017-09-28 | 0.560 | 1,254,957 | +8,000 | 0.18% | 702,776 |
| 2017-09-29 | 2017-09-27 | 0.610 | 1,246,957 | -16,000 | 0.18% | 760,644 |
| 2017-09-25 | 2017-09-21 | 0.570 | 1,262,957 | +3,000 | 0.18% | 719,885 |
| 2017-09-21 | 2017-09-19 | 0.590 | 1,259,957 | +8,000 | 0.18% | 743,375 |
| 2017-09-20 | 2017-09-18 | 0.610 | 1,251,957 | +64,000 | 0.18% | 763,694 |
| 2017-08-24 | 2017-08-21 | 0.510 | 1,187,957 | -56,000 | 0.17% | 605,858 |
| 2017-08-15 | 2017-08-11 | 0.560 | 1,243,957 | -80,000 | 0.18% | 696,616 |
| 2017-08-03 | 2017-08-01 | 0.600 | 1,323,957 | -16,000 | 0.19% | 794,374 |
| 2017-07-24 | 2017-07-20 | 0.660 | 1,339,957 | -40,000 | 0.19% | 884,372 |
| 2017-07-18 | 2017-07-14 | 0.680 | 1,379,957 | +40,000 | 0.20% | 938,371 |
| 2017-06-27 | 2017-06-23 | 0.680 | 1,339,957 | +32,000 | 0.19% | 911,171 |
| 2017-06-26 | 2017-06-22 | 0.690 | 1,307,957 | +120,000 | 0.19% | 902,490 |
| 2017-06-23 | 2017-06-21 | 0.680 | 1,187,957 | -64,000 | 0.17% | 807,811 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,251,957 | +16,000 | 0.18% | 813,772 |
| 2017-06-05 | 2017-06-01 | 0.660 | 1,235,957 | +16,000 | 0.18% | 815,732 |
| 2017-05-31 | 2017-05-26 | 0.660 | 1,219,957 | -40,000 | 0.18% | 805,172 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,259,957 | +16,000 | 0.18% | 894,569 |
| 2017-05-24 | 2017-05-22 | 0.700 | 1,243,957 | -24,000 | 0.18% | 870,770 |
| 2017-05-18 | 2017-05-16 | 0.750 | 1,267,957 | +40,000 | 0.18% | 950,968 |
| 2017-05-16 | 2017-05-12 | 0.750 | 1,227,957 | -32,000 | 0.18% | 920,968 |
| 2017-04-28 | 2017-04-26 | 0.920 | 1,259,957 | -8,000 | 0.18% | 1,159,160 |
| 2017-04-20 | 2017-04-18 | 0.960 | 1,267,957 | +8,000 | 0.18% | 1,217,239 |
| 2017-04-12 | 2017-04-10 | 0.960 | 1,259,957 | -4,400 | 0.18% | 1,209,559 |
| 2017-04-11 | 2017-04-07 | 1.010 | 1,264,357 | -16,000 | 0.18% | 1,277,001 |
| 2017-03-21 | 2017-03-17 | 0.900 | 1,280,357 | +5,000 | 0.22% | 1,152,321 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,275,357 | +20,000 | 0.22% | 1,109,561 |
| 2017-03-16 | 2017-03-14 | 0.900 | 1,255,357 | +19,000 | 0.22% | 1,129,821 |
| 2017-03-15 | 2017-03-13 | 0.890 | 1,236,357 | +20,000 | 0.21% | 1,100,358 |
| 2017-03-14 | 2017-03-10 | 0.896 | 1,216,357 | -1 | 0.21% | 1,089,856 |
| 2017-03-10 | 2017-03-08 | 0.960 | 1,216,358 | +2,000 | 0.21% | 1,167,704 |
| 2017-03-09 | 2017-03-07 | 0.912 | 1,214,358 | +76,000 | 0.21% | 1,107,494 |
| 2017-03-08 | 2017-03-06 | 0.920 | 1,138,358 | +40,000 | 0.20% | 1,047,289 |
| 2017-03-07 | 2017-03-03 | 0.952 | 1,098,358 | +50,000 | 0.19% | 1,045,637 |
| 2017-03-06 | 2017-03-02 | 0.976 | 1,048,358 | -77,000 | 0.18% | 1,023,197 |
| 2017-03-03 | 2017-03-01 | 0.888 | 1,125,358 | +28,000 | 0.20% | 999,318 |
| 2017-03-01 | 2017-02-27 | 0.912 | 1,097,358 | +13,000 | 0.19% | 1,000,790 |
| 2017-02-28 | 2017-02-24 | 0.960 | 1,084,358 | -25,000 | 0.19% | 1,040,984 |
| 2017-02-27 | 2017-02-23 | 0.952 | 1,109,358 | +2,000 | 0.20% | 1,056,109 |
| 2017-02-24 | 2017-02-22 | 0.944 | 1,107,358 | -46,000 | 0.19% | 1,045,346 |
| 2017-02-23 | 2017-02-21 | 0.976 | 1,153,358 | +88,000 | 0.20% | 1,125,677 |
| 2017-02-22 | 2017-02-20 | 0.920 | 1,065,358 | -6,000 | 0.19% | 980,129 |
| 2017-02-17 | 2017-02-15 | 0.824 | 1,071,358 | +5,000 | 0.19% | 882,799 |
| 2017-02-13 | 2017-02-09 | 0.840 | 1,066,358 | +13,000 | 0.19% | 895,741 |
| 2017-02-10 | 2017-02-08 | 0.864 | 1,053,358 | +1,000 | 0.19% | 910,101 |
| 2017-02-09 | 2017-02-07 | 0.848 | 1,052,358 | -14,000 | 0.19% | 892,400 |
| 2017-02-07 | 2017-02-03 | 0.856 | 1,066,358 | -13,000 | 0.19% | 912,802 |
| 2017-02-06 | 2017-02-02 | 0.872 | 1,079,358 | -30,000 | 0.19% | 941,200 |
| 2017-02-02 | 2017-01-27 | 0.824 | 1,109,358 | -27,000 | 0.20% | 914,111 |
| 2017-01-24 | 2017-01-20 | 0.968 | 1,136,358 | +119,000 | 0.20% | 1,099,995 |
| 2017-01-23 | 2017-01-19 | 1.016 | 1,017,358 | +23,000 | 0.18% | 1,033,636 |
| 2017-01-19 | 2017-01-17 | 1.104 | 994,358 | +20,000 | 0.17% | 1,097,771 |
| 2017-01-16 | 2017-01-12 | 1.144 | 974,358 | -5,000 | 0.17% | 1,114,666 |
| 2017-01-12 | 2017-01-10 | 1.136 | 979,358 | +30,000 | 0.17% | 1,112,551 |
| 2017-01-11 | 2017-01-09 | 1.152 | 949,358 | +30,000 | 0.17% | 1,093,660 |
| 2017-01-06 | 2017-01-04 | 1.136 | 919,358 | +48,000 | 0.16% | 1,044,391 |
| 2017-01-04 | 2016-12-30 | 1.200 | 871,358 | -7,000 | 0.15% | 1,045,630 |
| 2016-12-29 | 2016-12-23 | 1.184 | 878,358 | -2,000 | 0.15% | 1,039,976 |
| 2016-12-21 | 2016-12-19 | 1.192 | 880,358 | -15,000 | 0.15% | 1,049,387 |
| 2016-12-20 | 2016-12-16 | 1.280 | 895,358 | +119,000 | 0.16% | 1,146,058 |
| 2016-12-19 | 2016-12-15 | 1.456 | 776,358 | +13,000 | 0.14% | 1,130,377 |
| 2016-12-15 | 2016-12-13 | 1.576 | 763,358 | -15,000 | 0.13% | 1,203,052 |
| 2016-12-14 | 2016-12-12 | 1.552 | 778,358 | -2,000 | 0.14% | 1,208,012 |
| 2016-12-07 | 2016-12-05 | 1.592 | 780,358 | +22,000 | 0.14% | 1,242,330 |
| 2016-12-01 | 2016-11-29 | 1.720 | 758,358 | -7,000 | 0.13% | 1,304,376 |
| 2016-11-28 | 2016-11-24 | 1.792 | 765,358 | -3,400 | 0.13% | 1,371,522 |
| 2016-11-24 | 2016-11-22 | 1.824 | 768,758 | -10,000 | 0.14% | 1,402,215 |
| 2016-11-23 | 2016-11-21 | 1.816 | 778,758 | +20,000 | 0.14% | 1,414,225 |
| 2016-11-18 | 2016-11-16 | 1.872 | 758,758 | +16,300 | 0.13% | 1,420,395 |
| 2016-11-17 | 2016-11-15 | 1.816 | 742,458 | +14,000 | 0.13% | 1,348,304 |
| 2016-11-16 | 2016-11-14 | 1.816 | 728,458 | +150 | 0.13% | 1,322,880 |
| 2016-11-15 | 2016-11-11 | 1.816 | 728,308 | +3,000 | 0.13% | 1,322,607 |
| 2016-11-11 | 2016-11-09 | 1.744 | 725,308 | -1,000 | 0.13% | 1,264,937 |
| 2016-11-02 | 2016-10-31 | 1.760 | 726,308 | -100,000 | 0.13% | 1,278,302 |
| 2016-11-01 | 2016-10-28 | 1.816 | 826,308 | -38,000 | 0.15% | 1,500,575 |
| 2016-10-31 | 2016-10-27 | 1.872 | 864,308 | -26,000 | 0.15% | 1,617,985 |
| 2016-10-28 | 2016-10-26 | 1.944 | 890,308 | -29,150 | 0.16% | 1,730,759 |
| 2016-10-27 | 2016-10-25 | 2.000 | 919,458 | -19,000 | 0.16% | 1,838,916 |
| 2016-10-26 | 2016-10-24 | 2.000 | 938,458 | +45,000 | 0.17% | 1,876,916 |
| 2016-10-25 | 2016-10-20 | 1.984 | 893,458 | +17,000 | 0.16% | 1,772,621 |
| 2016-10-24 | 2016-10-19 | 2.080 | 876,458 | -58,600 | 0.15% | 1,823,033 |
| 2016-10-20 | 2016-10-18 | 1.808 | 935,058 | -12,000 | 0.16% | 1,690,585 |
| 2016-10-19 | 2016-10-17 | 1.792 | 947,058 | +24,000 | 0.17% | 1,697,128 |
| 2016-10-17 | 2016-10-13 | 1.784 | 923,058 | +8,500 | 0.16% | 1,646,735 |
| 2016-10-14 | 2016-10-12 | 1.808 | 914,558 | +6,000 | 0.16% | 1,653,521 |
| 2016-10-13 | 2016-10-11 | 1.752 | 908,558 | +14,000 | 0.16% | 1,591,794 |
| 2016-10-12 | 2016-10-07 | 1.800 | 894,558 | -96,000 | 0.16% | 1,610,204 |
| 2016-10-11 | 2016-10-06 | 1.912 | 990,558 | +123,000 | 0.17% | 1,893,947 |
| 2016-10-03 | 2016-09-29 | 1.600 | 867,558 | -15,000 | 0.15% | 1,388,093 |
| 2016-09-27 | 2016-09-23 | 1.600 | 882,558 | -88,000 | 0.16% | 1,412,093 |
| 2016-09-20 | 2016-09-15 | 1.632 | 970,558 | -19,000 | 0.17% | 1,583,951 |
| 2016-09-15 | 2016-09-13 | 1.616 | 989,558 | -15,000 | 0.17% | 1,599,126 |
| 2016-09-14 | 2016-09-12 | 1.584 | 1,004,558 | -3,000 | 0.18% | 1,591,220 |
| 2016-09-09 | 2016-09-07 | 1.624 | 1,007,558 | -1,000 | 0.18% | 1,636,274 |
| 2016-09-07 | 2016-09-05 | 1.616 | 1,008,558 | -12,000 | 0.18% | 1,629,830 |
| 2016-09-05 | 2016-09-01 | 1.584 | 1,020,558 | +19,000 | 0.18% | 1,616,564 |
| 2016-09-02 | 2016-08-31 | 1.624 | 1,001,558 | +5,000 | 0.18% | 1,626,530 |
| 2016-09-01 | 2016-08-30 | 1.624 | 996,558 | +14,000 | 0.18% | 1,618,410 |
| 2016-08-29 | 2016-08-25 | 1.632 | 982,558 | +163,444 | 0.17% | 1,603,535 |
| 2016-08-26 | 2016-08-24 | 1.624 | 819,114 | -13,000 | 0.22% | 1,330,241 |
| 2016-08-25 | 2016-08-23 | 1.648 | 832,114 | -12,000 | 0.22% | 1,371,324 |
| 2016-08-24 | 2016-08-22 | 1.704 | 844,114 | -12,000 | 0.22% | 1,438,370 |
| 2016-08-23 | 2016-08-19 | 1.768 | 856,114 | +81,100 | 0.23% | 1,513,610 |
| 2016-08-22 | 2016-08-18 | 1.704 | 775,014 | +1,000 | 0.20% | 1,320,624 |
| 2016-08-19 | 2016-08-17 | 1.584 | 774,014 | -22,000 | 0.20% | 1,226,038 |
| 2016-08-18 | 2016-08-16 | 1.640 | 796,014 | +3,200 | 0.21% | 1,305,463 |
| 2016-08-16 | 2016-08-12 | 1.552 | 792,814 | +6,800 | 0.21% | 1,230,447 |
| 2016-08-15 | 2016-08-11 | 1.576 | 786,014 | +4,000 | 0.21% | 1,238,758 |
| 2016-08-10 | 2016-08-08 | 1.664 | 782,014 | +50,000 | 0.21% | 1,301,271 |
| 2016-08-09 | 2016-08-05 | 1.744 | 732,014 | +10,000 | 0.19% | 1,276,632 |
| 2016-08-08 | 2016-08-04 | 1.712 | 722,014 | -1,600 | 0.19% | 1,236,088 |
| 2016-08-05 | 2016-08-03 | 1.680 | 723,614 | +50,000 | 0.19% | 1,215,672 |
| 2016-07-29 | 2016-07-27 | 1.728 | 673,614 | +10,000 | 0.18% | 1,164,005 |
| 2016-07-26 | 2016-07-22 | 1.752 | 663,614 | -2,200 | 0.18% | 1,162,652 |
| 2016-07-25 | 2016-07-21 | 1.768 | 665,814 | +5,000 | 0.18% | 1,177,159 |
| 2016-07-22 | 2016-07-20 | 1.760 | 660,814 | +7,000 | 0.17% | 1,163,033 |
| 2016-07-21 | 2016-07-19 | 1.880 | 653,814 | -33,800 | 0.17% | 1,229,170 |
| 2016-07-20 | 2016-07-18 | 1.844 | 687,614 | -86,427 | 0.18% | 1,267,854 |
| 2016-07-19 | 2016-07-15 | 1.735 | 774,041 | -260,000 | 0.18% | 1,343,259 |
| 2016-07-18 | 2016-07-14 | 1.591 | 1,034,041 | +86,298 | 0.25% | 1,644,921 |
| 2016-07-15 | 2016-07-13 | 1.518 | 947,743 | -68,153 | 0.23% | 1,439,111 |
| 2016-07-13 | 2016-07-11 | 1.461 | 1,015,896 | +56,426 | 0.24% | 1,483,833 |
| 2016-07-05 | 2016-06-30 | 1.743 | 959,470 | -52,000 | 0.23% | 1,671,987 |
| 2016-07-04 | 2016-06-29 | 1.750 | 1,011,470 | +125,021 | 0.24% | 1,769,917 |
| 2016-06-30 | 2016-06-28 | 1.735 | 886,449 | +44,255 | 0.21% | 1,538,330 |
| 2016-06-29 | 2016-06-27 | 1.808 | 842,194 | +35,404 | 0.24% | 1,522,428 |
| 2016-06-28 | 2016-06-24 | 1.808 | 806,790 | +46,469 | 0.23% | 1,458,428 |
| 2016-06-27 | 2016-06-23 | 1.808 | 760,321 | +58,638 | 0.22% | 1,374,426 |
| 2016-06-23 | 2016-06-21 | 2.133 | 701,683 | -4,426 | 0.20% | 1,496,744 |
| 2016-06-22 | 2016-06-20 | 2.025 | 706,109 | +3,319 | 0.20% | 1,429,599 |
| 2016-06-20 | 2016-06-16 | 2.061 | 702,790 | -8,851 | 0.20% | 1,448,288 |
| 2016-06-17 | 2016-06-15 | 2.061 | 711,641 | -1,106 | 0.20% | 1,466,528 |
| 2016-06-16 | 2016-06-14 | 2.097 | 712,747 | +8,409 | 0.20% | 1,494,576 |
| 2016-06-15 | 2016-06-13 | 2.169 | 704,338 | -19,030 | 0.20% | 1,527,872 |
| 2016-06-14 | 2016-06-10 | 2.278 | 723,368 | +44,919 | 0.21% | 1,647,610 |
| 2016-06-13 | 2016-06-08 | 1.952 | 678,449 | -3,983 | 0.19% | 1,324,541 |
| 2016-06-10 | 2016-06-07 | 1.988 | 682,432 | +276 | 0.20% | 1,356,990 |
| 2016-06-07 | 2016-06-03 | 2.025 | 682,156 | -11,727 | 0.20% | 1,381,104 |
| 2016-06-03 | 2016-06-01 | 2.061 | 693,883 | -10,843 | 0.20% | 1,429,933 |
| 2016-06-02 | 2016-05-31 | 1.988 | 704,726 | -3,983 | 0.20% | 1,401,321 |
| 2016-06-01 | 2016-05-30 | 2.061 | 708,709 | -34,519 | 0.20% | 1,460,486 |
| 2016-05-31 | 2016-05-27 | 2.133 | 743,228 | -3,319 | 0.21% | 1,585,362 |
| 2016-05-30 | 2016-05-26 | 2.169 | 746,547 | -90,060 | 0.21% | 1,619,433 |
| 2016-05-27 | 2016-05-25 | 2.097 | 836,607 | +38,502 | 0.24% | 1,754,301 |
| 2016-05-26 | 2016-05-24 | 2.278 | 798,105 | -5,531 | 0.23% | 1,817,838 |
| 2016-05-23 | 2016-05-19 | 2.422 | 803,636 | -17,924 | 0.23% | 1,946,654 |
| 2016-05-20 | 2016-05-18 | 2.386 | 821,560 | -34,740 | 0.24% | 1,960,369 |
| 2016-05-18 | 2016-05-16 | 2.495 | 856,300 | +32,306 | 0.25% | 2,136,139 |
| 2016-05-17 | 2016-05-13 | 2.458 | 823,994 | +19,915 | 0.24% | 2,025,758 |
| 2016-05-16 | 2016-05-12 | 2.458 | 804,079 | +1,328 | 0.23% | 1,976,797 |
| 2016-05-13 | 2016-05-11 | 2.567 | 802,751 | +2,212 | 0.23% | 2,060,600 |
| 2016-05-11 | 2016-05-09 | 2.675 | 800,539 | -23,676 | 0.23% | 2,141,750 |
| 2016-05-10 | 2016-05-06 | 2.748 | 824,215 | -6,638 | 0.24% | 2,264,689 |
| 2016-05-09 | 2016-05-05 | 2.639 | 830,853 | -28,545 | 0.24% | 2,192,813 |
| 2016-05-06 | 2016-05-04 | 2.712 | 859,398 | +6,417 | 0.25% | 2,330,291 |
| 2016-05-05 | 2016-05-03 | 3.145 | 852,981 | -19,472 | 0.24% | 2,682,953 |
| 2016-05-04 | 2016-04-29 | 3.218 | 872,453 | -2,877 | 0.25% | 2,807,285 |
| 2016-05-03 | 2016-04-28 | 3.254 | 875,330 | -2,655 | 0.25% | 2,848,189 |
| 2016-04-29 | 2016-04-27 | 3.218 | 877,985 | +8,851 | 0.25% | 2,825,086 |
| 2016-04-28 | 2016-04-26 | 3.290 | 869,134 | -11,922 | 0.25% | 2,859,451 |
| 2016-04-27 | 2016-04-25 | 3.290 | 881,056 | +11,064 | 0.25% | 2,898,674 |
| 2016-04-25 | 2016-04-21 | 3.435 | 869,992 | +3,983 | 0.25% | 2,988,088 |
| 2016-04-22 | 2016-04-20 | 3.326 | 866,009 | +18,145 | 0.25% | 2,880,479 |
| 2016-04-21 | 2016-04-19 | 3.543 | 847,864 | -33,855 | 0.24% | 3,004,047 |
| 2016-03-22 | 2016-03-18 | 3.832 | 881,719 | -2,877 | 0.25% | 3,379,019 |
| 2016-03-14 | 2016-03-10 | 3.832 | 884,596 | +14,162 | 0.25% | 3,390,044 |
| 2016-03-11 | 2016-03-09 | 3.435 | 870,434 | -15,711 | 0.25% | 2,989,606 |
| 2016-03-10 | 2016-03-08 | 3.290 | 886,145 | +15,047 | 0.25% | 2,915,417 |
| 2016-03-09 | 2016-03-07 | 3.326 | 871,098 | -18,809 | 0.25% | 2,897,406 |
| 2016-03-08 | 2016-03-04 | 3.254 | 889,907 | +27,660 | 0.26% | 2,895,620 |
| 2016-03-07 | 2016-03-03 | 3.326 | 862,247 | +26,111 | 0.30% | 2,867,966 |
| 2016-03-04 | 2016-03-02 | 3.615 | 836,136 | -10,843 | 0.30% | 3,022,953 |
| 2016-03-03 | 2016-03-01 | 3.290 | 846,979 | -15,047 | 0.31% | 2,786,561 |
| 2016-03-02 | 2016-02-29 | 3.435 | 862,026 | +8,630 | 0.31% | 2,960,728 |
| 2016-02-26 | 2016-02-24 | 3.471 | 853,396 | -1,106 | 0.31% | 2,961,941 |
| 2016-02-25 | 2016-02-23 | 3.579 | 854,502 | -6,639 | 0.31% | 3,058,460 |
| 2016-02-24 | 2016-02-22 | 3.615 | 861,141 | +1,549 | 0.31% | 3,113,356 |
| 2016-02-23 | 2016-02-19 | 3.615 | 859,592 | +11,064 | 0.31% | 3,107,756 |
| 2016-02-19 | 2016-02-17 | 3.615 | 848,528 | -6,638 | 0.31% | 3,067,755 |
| 2016-02-18 | 2016-02-16 | 3.579 | 855,166 | +13,719 | 0.31% | 3,060,836 |
| 2016-02-17 | 2016-02-15 | 3.435 | 841,447 | +21,021 | 0.31% | 2,890,047 |
| 2016-02-16 | 2016-02-12 | 3.435 | 820,426 | +8,851 | 0.30% | 2,817,848 |
| 2016-02-12 | 2016-02-05 | 3.652 | 811,575 | +5,532 | 0.29% | 2,963,497 |
| 2016-02-11 | 2016-02-04 | 3.688 | 806,043 | -38,723 | 0.29% | 2,972,439 |
| 2016-02-05 | 2016-02-03 | 3.615 | 844,766 | +5,532 | 0.31% | 3,054,154 |
| 2016-02-03 | 2016-02-01 | 3.615 | 839,234 | +65,719 | 0.30% | 3,034,154 |
| 2016-02-02 | 2016-01-29 | 3.832 | 773,515 | +37,838 | 0.28% | 2,964,347 |
| 2016-02-01 | 2016-01-28 | 3.688 | 735,677 | +25,004 | 0.27% | 2,712,950 |
| 2016-01-29 | 2016-01-27 | 3.760 | 710,673 | -151,132 | 0.26% | 2,672,130 |
| 2016-01-27 | 2016-01-25 | 3.398 | 861,805 | +8,852 | 0.31% | 2,928,811 |
| 2016-01-25 | 2016-01-21 | 3.471 | 852,953 | -3,320 | 0.31% | 2,960,403 |
| 2016-01-21 | 2016-01-19 | 3.724 | 856,273 | -2,876 | 0.31% | 3,188,629 |
| 2016-01-20 | 2016-01-18 | 3.652 | 859,149 | +9,957 | 0.31% | 3,137,216 |
| 2016-01-19 | 2016-01-15 | 3.688 | 849,192 | -3,319 | 0.31% | 3,131,559 |
| 2016-01-15 | 2016-01-13 | 3.760 | 852,511 | -4,425 | 0.31% | 3,205,441 |
| 2016-01-13 | 2016-01-11 | 3.724 | 856,936 | -2,435 | 0.31% | 3,191,098 |
| 2016-01-12 | 2016-01-08 | 3.905 | 859,371 | +2,877 | 0.31% | 3,355,513 |
| 2016-01-11 | 2016-01-07 | 3.796 | 856,494 | -3,540 | 0.31% | 3,251,383 |
| 2016-01-08 | 2016-01-06 | 3.796 | 860,034 | +15,268 | 0.31% | 3,264,821 |
| 2016-01-07 | 2016-01-05 | 3.905 | 844,766 | -22,128 | 0.31% | 3,298,486 |
| 2016-01-06 | 2016-01-04 | 3.688 | 866,894 | -8,851 | 0.31% | 3,196,838 |
| 2016-01-05 | 2015-12-31 | 3.905 | 875,745 | +664 | 0.32% | 3,419,447 |
| 2016-01-04 | 2015-12-29 | 4.049 | 875,081 | +12,834 | 0.32% | 3,543,405 |
| 2015-12-30 | 2015-12-28 | 3.688 | 862,247 | -6,196 | 0.31% | 3,179,702 |
| 2015-12-29 | 2015-12-24 | 3.905 | 868,443 | +6,860 | 0.31% | 3,390,936 |
| 2015-12-23 | 2015-12-21 | 3.326 | 861,583 | -95,592 | 0.31% | 2,865,758 |
| 2015-12-22 | 2015-12-18 | 3.362 | 957,175 | +4,426 | 0.35% | 3,218,317 |
| 2015-12-21 | 2015-12-17 | 3.435 | 952,749 | -11,064 | 0.35% | 3,272,326 |
| 2015-12-18 | 2015-12-16 | 3.724 | 963,813 | -5,532 | 0.35% | 3,589,091 |
| 2015-12-17 | 2015-12-15 | 3.724 | 969,345 | -7,745 | 0.35% | 3,609,692 |
| 2015-12-16 | 2015-12-14 | 3.760 | 977,090 | -442 | 0.35% | 3,673,858 |
| 2015-12-15 | 2015-12-11 | 3.796 | 977,532 | +9,293 | 0.35% | 3,710,862 |
| 2015-12-14 | 2015-12-10 | 4.085 | 968,239 | +25,890 | 0.35% | 3,955,629 |
| 2015-12-11 | 2015-12-09 | 4.266 | 942,349 | -10,400 | 0.34% | 4,020,206 |
| 2015-12-08 | 2015-12-04 | 3.724 | 952,749 | -16,596 | 0.35% | 3,547,891 |
| 2015-12-07 | 2015-12-03 | 3.724 | 969,345 | -20,800 | 0.35% | 3,609,692 |
| 2015-12-04 | 2015-12-02 | 3.796 | 990,145 | -81,872 | 0.36% | 3,758,743 |
| 2015-12-01 | 2015-11-27 | 3.796 | 1,072,017 | -2,877 | 0.39% | 4,069,541 |
| 2015-11-30 | 2015-11-26 | 3.832 | 1,074,894 | -4,868 | 0.39% | 4,119,325 |
| 2015-11-27 | 2015-11-25 | 3.868 | 1,079,762 | -221 | 0.39% | 4,177,018 |
| 2015-11-26 | 2015-11-24 | 3.905 | 1,079,983 | +1,770 | 0.39% | 4,216,918 |
| 2015-11-24 | 2015-11-20 | 3.868 | 1,078,213 | +11,728 | 0.39% | 4,171,026 |
| 2015-11-23 | 2015-11-19 | 3.905 | 1,066,485 | -44,256 | 0.39% | 4,164,214 |
| 2015-11-20 | 2015-11-18 | 3.905 | 1,110,741 | +2,877 | 0.40% | 4,337,016 |
| 2015-11-19 | 2015-11-17 | 3.868 | 1,107,864 | -117,941 | 0.40% | 4,285,729 |
| 2015-11-18 | 2015-11-16 | 3.905 | 1,225,805 | -6,638 | 0.44% | 4,786,297 |
| 2015-11-17 | 2015-11-13 | 3.905 | 1,232,443 | +2,213 | 0.45% | 4,812,216 |
| 2015-11-16 | 2015-11-12 | 3.941 | 1,230,230 | -1,770 | 0.45% | 4,848,053 |
| 2015-11-12 | 2015-11-10 | 4.013 | 1,232,000 | +7,081 | 0.45% | 4,944,111 |
| 2015-11-11 | 2015-11-09 | 4.122 | 1,224,919 | +5,531 | 0.44% | 5,048,551 |
| 2015-11-10 | 2015-11-06 | 4.158 | 1,219,388 | +2,213 | 0.44% | 5,069,840 |
| 2015-11-09 | 2015-11-05 | 4.338 | 1,217,175 | -10,621 | 0.44% | 5,280,667 |
| 2015-11-06 | 2015-11-04 | 4.302 | 1,227,796 | -8,851 | 0.45% | 5,282,356 |
| 2015-11-05 | 2015-11-03 | 4.266 | 1,236,647 | -4,868 | 0.45% | 5,275,726 |
| 2015-11-04 | 2015-11-02 | 4.158 | 1,241,515 | -443 | 0.45% | 5,161,837 |
| 2015-11-03 | 2015-10-30 | 4.085 | 1,241,958 | -3,319 | 0.45% | 5,073,876 |
| 2015-10-30 | 2015-10-28 | 4.122 | 1,245,277 | -885 | 0.45% | 5,132,457 |
| 2015-10-28 | 2015-10-26 | 4.122 | 1,246,162 | +11,949 | 0.45% | 5,136,105 |
| 2015-10-27 | 2015-10-23 | 4.266 | 1,234,213 | -885 | 0.45% | 5,265,343 |
| 2015-10-26 | 2015-10-22 | 4.230 | 1,235,098 | +1,549 | 0.45% | 5,224,465 |
| 2015-10-23 | 2015-10-20 | 4.375 | 1,233,549 | +5,532 | 0.45% | 5,396,302 |
| 2015-10-22 | 2015-10-19 | 4.411 | 1,228,017 | -11,064 | 0.45% | 5,416,500 |
| 2015-10-20 | 2015-10-16 | 4.519 | 1,239,081 | +28,766 | 0.45% | 5,599,693 |
| 2015-10-19 | 2015-10-15 | 4.375 | 1,210,315 | -2,656 | 0.44% | 5,294,663 |
| 2015-10-16 | 2015-10-14 | 4.375 | 1,212,971 | +10,179 | 0.44% | 5,306,282 |
| 2015-10-15 | 2015-10-13 | 4.411 | 1,202,792 | +2,877 | 0.44% | 5,305,238 |
| 2015-10-14 | 2015-10-12 | 4.375 | 1,199,915 | -15,047 | 0.44% | 5,249,167 |
| 2015-10-13 | 2015-10-09 | 4.375 | 1,214,962 | -11,064 | 0.44% | 5,314,991 |
| 2015-10-12 | 2015-10-08 | 4.266 | 1,226,026 | +9,515 | 0.44% | 5,230,416 |
| 2015-10-09 | 2015-10-07 | 4.483 | 1,216,511 | +2,877 | 0.44% | 5,453,712 |
| 2015-10-08 | 2015-10-06 | 4.555 | 1,213,634 | +43,591 | 0.44% | 5,528,570 |
| 2015-10-07 | 2015-10-05 | 4.230 | 1,170,043 | +1,549 | 0.42% | 4,949,282 |
| 2015-10-06 | 2015-10-02 | 4.302 | 1,168,494 | -23,898 | 0.42% | 5,027,221 |
| 2015-10-05 | 2015-09-30 | 4.049 | 1,192,392 | +1,770 | 0.43% | 4,828,270 |
| 2015-10-02 | 2015-09-29 | 3.941 | 1,190,622 | -1,106 | 0.43% | 4,691,967 |
| 2015-09-30 | 2015-09-25 | 4.085 | 1,191,728 | +24,783 | 0.43% | 4,868,667 |
| 2015-09-29 | 2015-09-24 | 4.266 | 1,166,945 | +4,204 | 0.42% | 4,978,367 |
| 2015-09-25 | 2015-09-23 | 4.049 | 1,162,741 | -26,995 | 0.42% | 4,708,207 |
| 2015-09-24 | 2015-09-22 | 4.302 | 1,189,736 | +76,561 | 0.43% | 5,118,610 |
| 2015-09-23 | 2015-09-21 | 4.989 | 1,113,175 | -6,417 | 0.40% | 5,553,887 |
| 2015-09-22 | 2015-09-18 | 4.881 | 1,119,592 | -2,655 | 0.41% | 5,464,470 |
| 2015-09-21 | 2015-09-17 | 4.736 | 1,122,247 | -11,064 | 0.41% | 5,315,134 |
| 2015-09-18 | 2015-09-16 | 4.736 | 1,133,311 | +11,064 | 0.41% | 5,367,535 |
| 2015-09-16 | 2015-09-14 | 4.628 | 1,122,247 | -2,655 | 0.41% | 5,193,414 |
| 2015-09-15 | 2015-09-11 | 4.664 | 1,124,902 | +15,489 | 0.41% | 5,246,370 |
| 2015-09-14 | 2015-09-10 | 4.592 | 1,109,413 | -11,728 | 0.40% | 5,093,912 |
| 2015-09-11 | 2015-09-09 | 4.845 | 1,121,141 | -7,523 | 0.41% | 5,431,497 |
| 2015-09-10 | 2015-09-08 | 4.592 | 1,128,664 | -1,549 | 0.41% | 5,182,304 |
| 2015-09-08 | 2015-09-04 | 4.555 | 1,130,213 | +18,587 | 0.41% | 5,148,555 |
| 2015-09-07 | 2015-09-02 | 4.592 | 1,111,626 | -19,251 | 0.40% | 5,104,074 |
| 2015-09-04 | 2015-09-01 | 4.519 | 1,130,877 | -69,481 | 0.41% | 5,110,694 |
| 2015-09-02 | 2015-08-31 | 4.845 | 1,200,358 | -14,161 | 0.44% | 5,815,273 |
| 2015-09-01 | 2015-08-28 | 4.845 | 1,214,519 | -11,064 | 0.44% | 5,883,877 |
| 2015-08-31 | 2015-08-27 | 4.808 | 1,225,583 | +42,264 | 0.44% | 5,893,169 |
| 2015-08-28 | 2015-08-26 | 4.555 | 1,183,319 | -74,571 | 0.43% | 5,390,473 |
| 2015-08-27 | 2015-08-25 | 4.302 | 1,257,890 | +69,924 | 0.46% | 5,411,830 |
| 2015-08-26 | 2015-08-24 | 5.062 | 1,187,966 | -76,562 | 0.43% | 6,012,936 |
| 2015-08-25 | 2015-08-21 | 5.785 | 1,264,528 | -7,523 | 0.46% | 7,314,808 |
| 2015-08-24 | 2015-08-20 | 6.218 | 1,272,051 | +4,315 | 0.46% | 7,910,200 |
| 2015-08-21 | 2015-08-19 | 6.363 | 1,267,736 | -45,141 | 0.46% | 8,066,702 |
| 2015-08-20 | 2015-08-18 | 6.435 | 1,312,877 | +5,975 | 0.48% | 8,448,868 |
| 2015-08-19 | 2015-08-17 | 6.544 | 1,306,902 | +1,991 | 0.47% | 8,552,166 |
| 2015-08-17 | 2015-08-13 | 6.472 | 1,304,911 | -5,311 | 0.47% | 8,444,782 |
| 2015-08-14 | 2015-08-12 | 6.508 | 1,310,222 | -4,868 | 0.48% | 8,526,522 |
| 2015-08-13 | 2015-08-11 | 6.761 | 1,315,090 | +4,426 | 0.48% | 8,891,020 |
| 2015-08-12 | 2015-08-10 | 6.942 | 1,310,664 | +5,311 | 0.48% | 9,098,025 |
| 2015-08-11 | 2015-08-07 | 6.869 | 1,305,353 | -4,869 | 0.47% | 8,966,771 |
| 2015-08-07 | 2015-08-05 | 6.942 | 1,310,222 | -10,621 | 0.48% | 9,094,956 |
| 2015-08-06 | 2015-08-04 | 6.978 | 1,320,843 | -3,540 | 0.48% | 9,216,436 |
| 2015-08-05 | 2015-08-03 | 6.761 | 1,324,383 | +5,974 | 0.48% | 8,953,848 |
| 2015-08-04 | 2015-07-31 | 6.869 | 1,318,409 | -10,400 | 0.48% | 9,056,456 |
| 2015-08-03 | 2015-07-30 | 7.014 | 1,328,809 | -3,540 | 0.48% | 9,320,062 |
| 2015-07-31 | 2015-07-29 | 7.267 | 1,332,349 | -86,741 | 0.48% | 9,682,078 |
| 2015-07-30 | 2015-07-28 | 6.652 | 1,419,090 | -2,876 | 0.51% | 9,440,223 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,421,966 | -59,745 | 0.52% | 9,356,536 |
| 2015-07-28 | 2015-07-24 | 7.484 | 1,481,711 | +28,323 | 0.54% | 11,088,897 |
| 2015-07-27 | 2015-07-23 | 7.665 | 1,453,388 | -59,965 | 0.53% | 11,139,660 |
| 2015-07-24 | 2015-07-22 | 7.303 | 1,513,353 | -4,647 | 0.55% | 11,052,133 |
| 2015-07-23 | 2015-07-21 | 7.520 | 1,518,000 | +99,132 | 0.55% | 11,415,360 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,418,868 | -155,337 | 0.51% | 11,080,268 |
| 2015-07-21 | 2015-07-17 | 7.158 | 1,574,205 | +84,971 | 0.57% | 11,268,886 |
| 2015-07-20 | 2015-07-16 | 6.833 | 1,489,234 | +182,774 | 0.54% | 10,176,050 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,306,460 | +466,451 | 0.47% | 9,493,944 |
| 2015-07-16 | 2015-07-14 | 9.038 | 840,009 | -43,591 | 0.30% | 7,592,389 |
| 2015-07-15 | 2015-07-13 | 9.219 | 883,600 | +18,366 | 0.32% | 8,146,112 |
| 2015-07-14 | 2015-07-10 | 8.749 | 865,234 | +12,612 | 0.31% | 7,570,132 |
| 2015-07-13 | 2015-07-09 | 8.098 | 852,622 | +118,383 | 0.31% | 6,904,926 |
| 2015-07-10 | 2015-07-08 | 5.206 | 734,239 | +2,656 | 0.27% | 3,822,561 |
| 2015-07-09 | 2015-07-07 | 6.616 | 731,583 | +36,953 | 0.27% | 4,840,266 |
| 2015-07-08 | 2015-07-06 | 8.098 | 694,630 | +21,685 | 0.25% | 5,625,434 |
| 2015-07-07 | 2015-07-03 | 9.581 | 672,945 | -5,753 | 0.24% | 6,447,331 |
| 2015-07-06 | 2015-07-02 | 11.388 | 678,698 | +21,021 | 0.25% | 7,729,326 |
| 2015-07-03 | 2015-06-30 | 12.654 | 657,677 | +8,187 | 0.24% | 8,322,144 |
| 2015-07-02 | 2015-06-29 | 12.112 | 649,490 | +1,107 | 0.24% | 7,866,323 |
| 2015-06-30 | 2015-06-26 | 13.377 | 648,383 | +37,617 | 0.24% | 8,673,370 |
| 2015-06-29 | 2015-06-25 | 13.196 | 610,766 | -5,975 | 0.22% | 8,059,762 |
| 2015-06-26 | 2015-06-24 | 13.377 | 616,741 | +3,098 | 0.22% | 8,250,097 |
| 2015-06-25 | 2015-06-23 | 13.919 | 613,643 | -15,268 | 0.22% | 8,541,439 |
| 2015-06-24 | 2015-06-22 | 13.919 | 628,911 | +885 | 0.23% | 8,753,957 |
| 2015-06-23 | 2015-06-19 | 13.558 | 628,026 | -19,030 | 0.23% | 8,514,583 |
| 2015-06-22 | 2015-06-18 | 15.004 | 647,056 | -9,072 | 0.23% | 9,708,329 |
| 2015-06-19 | 2015-06-17 | 15.365 | 656,128 | -92,051 | 0.24% | 10,081,659 |
| 2015-06-18 | 2015-06-16 | 14.281 | 748,179 | -48,681 | 0.27% | 10,684,572 |
| 2015-06-17 | 2015-06-15 | 16.631 | 796,860 | -20,579 | 0.29% | 13,252,395 |
| 2015-06-16 | 2015-06-12 | 15.546 | 817,439 | +100,239 | 0.30% | 12,708,032 |
| 2015-06-15 | 2015-06-11 | 13.919 | 717,200 | -36,953 | 0.26% | 9,982,872 |
| 2015-06-12 | 2015-06-10 | 13.558 | 754,153 | -42,043 | 0.27% | 10,224,574 |
| 2015-06-11 | 2015-06-09 | 13.377 | 796,196 | +60,630 | 0.29% | 10,650,653 |
| 2015-06-10 | 2015-06-08 | 12.835 | 735,566 | -2,656 | 0.27% | 9,440,707 |
| 2015-06-09 | 2015-06-05 | 13.377 | 738,222 | -7,080 | 0.27% | 9,875,139 |
| 2015-06-08 | 2015-06-04 | 13.196 | 745,302 | -68,817 | 0.27% | 9,835,120 |
| 2015-06-05 | 2015-06-03 | 14.100 | 814,119 | -22,571 | 0.30% | 11,479,078 |
| 2015-06-04 | 2015-06-02 | 14.823 | 836,690 | +12,171 | 0.30% | 12,402,320 |
| 2015-06-03 | 2015-06-01 | 13.015 | 824,519 | +39,387 | 0.30% | 10,731,432 |
| 2015-06-02 | 2015-05-29 | 11.931 | 785,132 | -30,979 | 0.28% | 9,367,229 |
| 2015-06-01 | 2015-05-28 | 11.208 | 816,111 | +20,800 | 0.30% | 9,146,721 |
| 2015-05-29 | 2015-05-27 | 11.027 | 795,311 | -9,072 | 0.29% | 8,769,833 |
| 2015-05-28 | 2015-05-26 | 9.942 | 804,383 | -28,988 | 0.29% | 7,997,423 |
| 2015-05-27 | 2015-05-22 | 9.581 | 833,371 | +14,162 | 0.30% | 7,984,335 |
| 2015-05-26 | 2015-05-21 | 9.762 | 819,209 | +127,677 | 0.30% | 7,996,740 |
| 2015-05-22 | 2015-05-20 | 9.942 | 691,532 | +10,842 | 0.25% | 6,875,424 |
| 2015-05-21 | 2015-05-19 | 9.762 | 680,690 | +14,826 | 0.25% | 6,644,582 |
| 2015-05-20 | 2015-05-18 | 9.942 | 665,864 | -1,328 | 0.24% | 6,620,225 |
| 2015-05-19 | 2015-05-15 | 10.123 | 667,192 | +2,434 | 0.24% | 6,754,036 |
| 2015-05-18 | 2015-05-14 | 9.581 | 664,758 | -25,889 | 0.24% | 6,368,893 |
| 2015-05-15 | 2015-05-13 | 9.762 | 690,647 | -21,464 | 0.25% | 6,741,777 |
| 2015-05-14 | 2015-05-12 | 9.942 | 712,111 | +67,932 | 0.26% | 7,080,027 |
| 2015-05-13 | 2015-05-11 | 10.123 | 644,179 | -31,864 | 0.23% | 6,521,074 |
| 2015-05-12 | 2015-05-08 | 9.762 | 676,043 | +41,821 | 0.25% | 6,599,220 |
| 2015-05-11 | 2015-05-07 | 8.785 | 634,222 | +2,656 | 0.23% | 5,571,884 |
| 2015-05-08 | 2015-05-06 | 8.858 | 631,566 | -22,792 | 0.23% | 5,594,217 |
| 2015-05-07 | 2015-05-05 | 8.930 | 654,358 | -61,515 | 0.24% | 5,843,417 |
| 2015-05-06 | 2015-05-04 | 9.219 | 715,873 | -6,417 | 0.26% | 6,599,798 |
| 2015-05-05 | 2015-04-30 | 8.135 | 722,290 | -1,991 | 0.26% | 5,875,551 |
| 2015-05-04 | 2015-04-29 | 8.388 | 724,281 | +36,068 | 0.26% | 6,075,046 |
| 2015-04-30 | 2015-04-28 | 8.424 | 688,213 | +221 | 0.25% | 5,797,400 |
| 2015-04-29 | 2015-04-27 | 8.496 | 687,992 | -2,655 | 0.25% | 5,845,286 |
| 2015-04-28 | 2015-04-24 | 8.388 | 690,647 | -13,277 | 0.25% | 5,792,935 |
| 2015-04-27 | 2015-04-23 | 8.388 | 703,924 | +8,188 | 0.26% | 5,904,298 |
| 2015-04-24 | 2015-04-22 | 8.315 | 695,736 | +8,629 | 0.25% | 5,785,312 |
| 2015-04-23 | 2015-04-21 | 7.845 | 687,107 | -1,549 | 0.25% | 5,390,619 |
| 2015-04-22 | 2015-04-20 | 7.556 | 688,656 | -7,966 | 0.25% | 5,203,591 |
| 2015-04-21 | 2015-04-17 | 8.207 | 696,622 | +25,447 | 0.25% | 5,717,123 |
| 2015-04-20 | 2015-04-16 | 8.315 | 671,175 | +6,417 | 0.24% | 5,581,078 |
| 2015-04-17 | 2015-04-15 | 8.424 | 664,758 | -885 | 0.24% | 5,599,819 |
| 2015-04-16 | 2015-04-14 | 8.785 | 665,643 | -8,408 | 0.24% | 5,847,930 |
| 2015-04-15 | 2015-04-13 | 9.038 | 674,051 | +13,940 | 0.24% | 6,092,384 |
| 2015-04-14 | 2015-04-10 | 7.845 | 660,111 | -64,834 | 0.24% | 5,178,825 |
| 2015-04-13 | 2015-04-09 | 6.869 | 724,945 | +34,298 | 0.26% | 4,979,815 |
| 2015-04-10 | 2015-04-08 | 7.050 | 690,647 | +2,876 | 0.25% | 4,869,061 |
| 2015-04-09 | 2015-04-02 | 6.942 | 687,771 | +6,418 | 0.25% | 4,774,189 |
| 2015-04-08 | 2015-04-01 | 7.122 | 681,353 | +7,302 | 0.25% | 4,852,806 |
| 2015-04-02 | 2015-03-31 | 7.050 | 674,051 | -3,098 | 0.24% | 4,752,060 |
| 2015-04-01 | 2015-03-30 | 7.231 | 677,149 | +28,987 | 0.25% | 4,896,308 |
| 2015-03-31 | 2015-03-27 | 7.195 | 648,162 | -885 | 0.24% | 4,663,276 |
| 2015-03-30 | 2015-03-26 | 7.195 | 649,047 | +20,800 | 0.24% | 4,669,644 |
| 2015-03-27 | 2015-03-25 | 6.905 | 628,247 | +1,549 | 0.23% | 4,338,287 |
| 2015-03-26 | 2015-03-24 | 7.375 | 626,698 | -6,860 | 0.23% | 4,622,139 |
| 2015-03-25 | 2015-03-23 | 7.701 | 633,558 | -2,876 | 0.23% | 4,878,884 |
| 2015-03-24 | 2015-03-20 | 7.701 | 636,434 | -21,243 | 0.23% | 4,901,031 |
| 2015-03-23 | 2015-03-19 | 7.990 | 657,677 | +9,958 | 0.24% | 5,254,839 |
| 2015-03-20 | 2015-03-18 | 7.484 | 647,719 | -11,286 | 0.23% | 4,847,429 |
| 2015-03-19 | 2015-03-17 | 7.303 | 659,005 | -9,957 | 0.24% | 4,812,764 |
| 2015-03-18 | 2015-03-16 | 7.195 | 668,962 | +38,470 | 0.24% | 4,812,924 |
| 2015-03-17 | 2015-03-13 | 7.628 | 630,492 | -17,039 | 0.23% | 4,809,684 |
| 2015-03-16 | 2015-03-12 | 6.435 | 647,531 | +11,064 | 0.23% | 4,167,111 |
| 2015-03-13 | 2015-03-11 | 6.255 | 636,467 | -5,753 | 0.23% | 3,980,856 |
| 2015-03-12 | 2015-03-10 | 6.435 | 642,220 | -25,889 | 0.23% | 4,132,933 |
| 2015-03-11 | 2015-03-09 | 5.893 | 668,109 | +4,425 | 0.24% | 3,937,218 |
| 2015-03-09 | 2015-03-05 | 6.002 | 663,684 | +8,409 | 0.24% | 3,983,125 |
| 2015-03-04 | 2015-03-02 | 5.857 | 655,275 | +663 | 0.24% | 3,837,895 |
| 2015-03-02 | 2015-02-26 | 6.146 | 654,612 | +3,098 | 0.24% | 4,023,346 |
| 2015-02-27 | 2015-02-25 | 6.002 | 651,514 | -6,638 | 0.24% | 3,910,086 |
| 2015-02-23 | 2015-02-16 | 5.821 | 658,152 | +4,647 | 0.24% | 3,830,951 |
| 2015-02-17 | 2015-02-13 | 5.929 | 653,505 | -3,319 | 0.24% | 3,874,782 |
| 2015-02-16 | 2015-02-12 | 5.965 | 656,824 | +5,532 | 0.24% | 3,918,208 |
| 2015-02-13 | 2015-02-11 | 5.965 | 651,292 | +5,531 | 0.24% | 3,885,207 |
| 2015-02-10 | 2015-02-06 | 6.002 | 645,761 | +4,647 | 0.23% | 3,875,559 |
| 2015-02-09 | 2015-02-05 | 5.965 | 641,114 | +8,188 | 0.23% | 3,824,492 |
| 2015-02-04 | 2015-02-02 | 6.074 | 632,926 | +5,531 | 0.23% | 3,844,295 |
| 2015-02-03 | 2015-01-30 | 6.002 | 627,395 | +2,877 | 0.23% | 3,765,335 |
| 2015-02-02 | 2015-01-29 | 6.110 | 624,518 | -2,434 | 0.23% | 3,815,805 |
| 2015-01-30 | 2015-01-28 | 6.182 | 626,952 | +12,834 | 0.23% | 3,876,010 |
| 2015-01-29 | 2015-01-27 | 6.291 | 614,118 | -221 | 0.22% | 3,863,275 |
| 2015-01-28 | 2015-01-26 | 6.363 | 614,339 | -17,924 | 0.22% | 3,909,086 |
| 2015-01-27 | 2015-01-23 | 6.327 | 632,263 | -5,089 | 0.23% | 4,000,279 |
| 2015-01-26 | 2015-01-22 | 6.002 | 637,352 | +11,949 | 0.23% | 3,825,093 |
| 2015-01-23 | 2015-01-21 | 6.182 | 625,403 | +1,328 | 0.23% | 3,866,434 |
| 2015-01-22 | 2015-01-20 | 6.038 | 624,075 | +9,957 | 0.23% | 3,767,973 |
| 2015-01-20 | 2015-01-16 | 6.182 | 614,118 | +1,106 | 0.22% | 3,796,666 |
| 2015-01-19 | 2015-01-15 | 6.182 | 613,012 | +5,090 | 0.22% | 3,789,829 |
| 2015-01-16 | 2015-01-14 | 6.580 | 607,922 | +4,425 | 0.22% | 4,000,127 |
| 2015-01-13 | 2015-01-09 | 6.797 | 603,497 | -279,472 | 0.22% | 4,101,923 |
| 2015-01-12 | 2015-01-08 | 6.905 | 882,969 | -193,617 | 0.32% | 6,097,241 |
| 2015-01-09 | 2015-01-07 | 7.014 | 1,076,586 | -19,472 | 0.39% | 7,551,009 |
| 2015-01-08 | 2015-01-06 | 7.050 | 1,096,058 | -6,417 | 0.40% | 7,727,209 |
| 2015-01-07 | 2015-01-05 | 7.050 | 1,102,475 | +7,080 | 0.40% | 7,772,449 |
| 2015-01-06 | 2015-01-02 | 6.652 | 1,095,395 | -4,868 | 0.40% | 7,286,905 |
| 2015-01-05 | 2014-12-31 | 6.399 | 1,100,263 | -1,327 | 0.40% | 7,040,837 |
| 2015-01-02 | 2014-12-29 | 5.821 | 1,101,590 | +315,761 | 0.40% | 6,412,101 |
| 2014-12-30 | 2014-12-24 | 6.074 | 785,829 | -442 | 0.28% | 4,773,004 |
| 2014-12-29 | 2014-12-22 | 6.146 | 786,271 | +8,187 | 0.29% | 4,832,543 |
| 2014-12-23 | 2014-12-19 | 6.435 | 778,084 | -4,425 | 0.28% | 5,007,270 |
| 2014-12-22 | 2014-12-18 | 6.508 | 782,509 | -6,196 | 0.28% | 5,092,328 |
| 2014-12-19 | 2014-12-17 | 6.652 | 788,705 | -2,656 | 0.29% | 5,246,708 |
| 2014-12-18 | 2014-12-16 | 6.435 | 791,361 | -20,800 | 0.29% | 5,092,712 |
| 2014-12-17 | 2014-12-15 | 6.363 | 812,161 | -7,744 | 0.29% | 5,167,843 |
| 2014-12-15 | 2014-12-11 | 6.472 | 819,905 | -6,196 | 0.30% | 5,306,047 |
| 2014-12-12 | 2014-12-10 | 6.544 | 826,101 | -2,213 | 0.30% | 5,405,878 |
| 2014-12-11 | 2014-12-09 | 6.725 | 828,314 | -16,568 | 0.30% | 5,570,093 |
| 2014-12-09 | 2014-12-05 | 7.086 | 844,882 | -5,310 | 0.31% | 5,986,964 |
| 2014-12-08 | 2014-12-04 | 7.195 | 850,192 | -10,843 | 0.31% | 6,116,804 |
| 2014-12-05 | 2014-12-03 | 7.195 | 861,035 | -4,204 | 0.31% | 6,194,816 |
| 2014-12-04 | 2014-12-02 | 6.869 | 865,239 | +20,689 | 0.31% | 5,943,526 |
| 2014-12-03 | 2014-12-01 | 6.725 | 844,550 | -13,055 | 0.31% | 5,679,274 |
| 2014-12-02 | 2014-11-28 | 6.869 | 857,605 | +3,540 | 0.31% | 5,891,087 |
| 2014-12-01 | 2014-11-27 | 6.942 | 854,065 | +15,932 | 0.31% | 5,928,525 |
| 2014-11-28 | 2014-11-26 | 7.195 | 838,133 | +32,749 | 0.30% | 6,030,045 |
| 2014-11-27 | 2014-11-25 | 7.339 | 805,384 | +10,400 | 0.29% | 5,910,899 |
| 2014-11-26 | 2014-11-24 | 7.520 | 794,984 | -2,434 | 0.29% | 5,978,280 |
| 2014-11-25 | 2014-11-21 | 7.628 | 797,418 | +8,409 | 0.29% | 6,083,073 |
| 2014-11-24 | 2014-11-20 | 7.665 | 789,009 | -4,869 | 0.29% | 6,047,451 |
| 2014-11-21 | 2014-11-19 | 7.628 | 793,878 | -30,757 | 0.29% | 6,056,068 |
| 2014-11-20 | 2014-11-18 | 7.628 | 824,635 | +8,187 | 0.30% | 6,290,696 |
| 2014-11-19 | 2014-11-17 | 7.665 | 816,448 | +222 | 0.30% | 6,257,760 |
| 2014-11-18 | 2014-11-14 | 7.303 | 816,226 | +22,570 | 0.30% | 5,960,961 |
| 2014-11-17 | 2014-11-13 | 7.520 | 793,656 | +26,995 | 0.29% | 5,968,293 |
| 2014-11-14 | 2014-11-12 | 7.665 | 766,661 | +4,869 | 0.28% | 5,876,162 |
| 2014-11-13 | 2014-11-11 | 7.773 | 761,792 | +15,489 | 0.28% | 5,921,468 |
| 2014-11-12 | 2014-11-10 | 8.026 | 746,303 | -3,762 | 0.27% | 5,989,943 |
| 2014-11-11 | 2014-11-07 | 7.954 | 750,065 | +50,894 | 0.27% | 5,965,902 |
| 2014-11-07 | 2014-11-05 | 8.135 | 699,171 | +3,098 | 0.25% | 5,687,487 |
| 2014-11-06 | 2014-11-04 | 7.845 | 696,073 | +15,932 | 0.25% | 5,460,960 |
| 2014-11-05 | 2014-11-03 | 7.918 | 680,141 | +12,170 | 0.25% | 5,385,147 |
| 2014-11-04 | 2014-10-31 | 8.171 | 667,971 | +11,506 | 0.24% | 5,457,837 |
| 2014-11-03 | 2014-10-30 | 8.171 | 656,465 | -13,719 | 0.24% | 5,363,824 |
| 2014-10-31 | 2014-10-29 | 8.315 | 670,184 | +5,311 | 0.24% | 5,572,838 |
| 2014-10-30 | 2014-10-28 | 8.062 | 664,873 | +82,536 | 0.24% | 5,360,411 |
| 2014-10-29 | 2014-10-27 | 7.737 | 582,337 | -9,072 | 0.21% | 4,505,497 |
| 2014-10-28 | 2014-10-24 | 8.062 | 591,409 | -5,532 | 0.21% | 4,768,121 |
| 2014-10-27 | 2014-10-23 | 8.243 | 596,941 | -12,834 | 0.22% | 4,920,631 |
| 2014-10-24 | 2014-10-22 | 8.496 | 609,775 | +15,046 | 0.22% | 5,180,742 |
| 2014-10-23 | 2014-10-21 | 8.460 | 594,729 | +3,762 | 0.22% | 5,031,407 |
| 2014-10-22 | 2014-10-20 | 8.424 | 590,967 | +5,532 | 0.21% | 4,978,215 |
| 2014-10-21 | 2014-10-17 | 8.822 | 585,435 | +1,770 | 0.21% | 5,164,437 |
| 2014-10-20 | 2014-10-16 | 9.038 | 583,665 | -9,515 | 0.21% | 5,275,434 |
| 2014-10-17 | 2014-10-15 | 9.038 | 593,180 | +8,851 | 0.22% | 5,361,435 |
| 2014-10-16 | 2014-10-14 | 9.038 | 584,329 | -49,123 | 0.21% | 5,281,435 |
| 2014-10-15 | 2014-10-13 | 8.785 | 633,452 | +16,596 | 0.23% | 5,565,119 |
| 2014-10-14 | 2014-10-10 | 8.171 | 616,856 | -1,770 | 0.22% | 5,040,188 |
| 2014-10-13 | 2014-10-09 | 8.315 | 618,626 | -13,056 | 0.22% | 5,144,113 |
| 2014-10-10 | 2014-10-08 | 8.243 | 631,682 | +35,183 | 0.23% | 5,207,003 |
| 2014-10-09 | 2014-10-07 | 8.279 | 596,499 | -10,842 | 0.22% | 4,938,553 |
| 2014-10-08 | 2014-10-06 | 8.279 | 607,341 | +5,532 | 0.22% | 5,028,316 |
| 2014-10-07 | 2014-10-03 | 7.809 | 601,809 | +19,914 | 0.22% | 4,699,665 |
| 2014-10-06 | 2014-09-30 | 7.050 | 581,895 | -72,136 | 0.21% | 4,102,360 |
| 2014-10-03 | 2014-09-29 | 7.628 | 654,031 | -23,013 | 0.24% | 4,989,250 |
| 2014-09-30 | 2014-09-26 | 8.135 | 677,044 | -663 | 0.25% | 5,507,493 |
| 2014-09-29 | 2014-09-25 | 8.749 | 677,707 | -13,277 | 0.25% | 5,929,415 |
| 2014-09-26 | 2014-09-24 | 9.219 | 690,984 | +664 | 0.25% | 6,370,341 |
| 2014-09-25 | 2014-09-23 | 9.400 | 690,320 | +22,570 | 0.25% | 6,489,008 |
| 2014-09-24 | 2014-09-22 | 9.038 | 667,750 | -103,779 | 0.24% | 6,035,433 |
| 2014-09-23 | 2014-09-19 | 9.038 | 771,529 | +16,596 | 0.28% | 6,973,435 |
| 2014-09-22 | 2014-09-18 | 9.400 | 754,933 | +3,541 | 0.27% | 7,096,370 |
| 2014-09-19 | 2014-09-17 | 9.038 | 751,392 | -17,260 | 0.27% | 6,791,428 |
| 2014-09-18 | 2014-09-16 | 9.581 | 768,652 | +10,289 | 0.28% | 7,364,277 |
| 2014-09-17 | 2014-09-15 | 9.942 | 758,363 | -27,881 | 0.28% | 7,539,878 |
| 2014-09-16 | 2014-09-12 | 9.400 | 786,244 | +15,047 | 0.29% | 7,390,694 |
| 2014-09-15 | 2014-09-11 | 9.400 | 771,197 | -179,676 | 0.28% | 7,249,252 |
| 2014-09-12 | 2014-09-10 | 8.568 | 950,873 | +15,047 | 0.34% | 8,147,519 |
| 2014-09-11 | 2014-09-08 | 8.785 | 935,826 | -114,400 | 0.34% | 8,221,591 |
| 2014-09-10 | 2014-09-05 | 8.352 | 1,050,226 | -439,235 | 0.38% | 8,771,003 |
| 2014-09-08 | 2014-09-04 | 8.605 | 1,489,461 | +73,022 | 0.54% | 12,816,239 |
| 2014-09-05 | 2014-09-03 | 7.231 | 1,416,439 | -86,298 | 0.51% | 10,241,944 |
| 2014-09-04 | 2014-09-02 | 6.905 | 1,502,737 | -53,549 | 0.54% | 10,376,977 |
| 2014-09-03 | 2014-09-01 | 6.905 | 1,556,286 | +3,762 | 0.56% | 10,746,753 |
| 2014-09-02 | 2014-08-29 | 6.942 | 1,552,524 | +253,583 | 0.56% | 10,776,905 |
| 2014-09-01 | 2014-08-28 | 6.688 | 1,298,941 | -36,290 | 0.47% | 8,687,917 |
| 2014-08-29 | 2014-08-27 | 6.472 | 1,335,231 | -25,668 | 0.48% | 8,640,999 |
| 2014-08-28 | 2014-08-26 | 6.544 | 1,360,899 | -9,293 | 0.49% | 8,905,514 |
| 2014-08-27 | 2014-08-25 | 6.508 | 1,370,192 | -98,690 | 0.50% | 8,916,788 |
| 2014-08-26 | 2014-08-22 | 6.652 | 1,468,882 | -113,957 | 0.53% | 9,771,455 |
| 2014-08-25 | 2014-08-21 | 6.725 | 1,582,839 | +74,570 | 0.57% | 10,643,983 |
| 2014-08-22 | 2014-08-20 | 6.363 | 1,508,269 | +173,702 | 0.55% | 9,597,232 |
| 2014-08-21 | 2014-08-19 | 6.363 | 1,334,567 | -17,923 | 0.48% | 8,491,952 |
| 2014-08-20 | 2014-08-18 | 6.255 | 1,352,490 | -1,107 | 0.49% | 8,459,305 |
| 2014-08-19 | 2014-08-15 | 6.218 | 1,353,597 | +885 | 0.49% | 8,417,291 |
| 2014-08-18 | 2014-08-14 | 6.255 | 1,352,712 | -7,523 | 0.49% | 8,460,693 |
| 2014-08-15 | 2014-08-13 | 6.472 | 1,360,235 | +36,068 | 0.49% | 8,802,813 |
| 2014-08-14 | 2014-08-12 | 6.508 | 1,324,167 | -54,877 | 0.48% | 8,617,271 |
| 2014-08-13 | 2014-08-11 | 6.544 | 1,379,044 | +16,154 | 0.50% | 9,024,252 |
| 2014-08-12 | 2014-08-08 | 6.182 | 1,362,890 | -18,809 | 0.49% | 8,425,805 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,381,699 | -10,400 | 0.50% | 8,242,366 |
| 2014-08-08 | 2014-08-06 | 5.965 | 1,392,099 | +15,047 | 0.50% | 8,304,406 |
| 2014-08-07 | 2014-08-05 | 5.965 | 1,377,052 | +18,808 | 0.50% | 8,214,645 |
| 2014-08-06 | 2014-08-04 | 6.327 | 1,358,244 | +16,154 | 0.49% | 8,593,505 |
| 2014-08-05 | 2014-08-01 | 6.327 | 1,342,090 | -26,996 | 0.49% | 8,491,300 |
| 2014-08-04 | 2014-07-31 | 6.544 | 1,369,086 | +60,851 | 0.50% | 8,959,088 |
| 2014-08-01 | 2014-07-30 | 6.110 | 1,308,235 | +57,311 | 0.47% | 7,993,316 |
| 2014-07-31 | 2014-07-29 | 6.580 | 1,250,924 | -38,945 | 0.45% | 8,231,080 |
| 2014-07-30 | 2014-07-28 | 6.508 | 1,289,869 | +8,187 | 0.47% | 8,394,071 |
| 2014-07-29 | 2014-07-25 | 6.363 | 1,281,682 | -49,344 | 0.46% | 8,155,441 |
| 2014-07-28 | 2014-07-24 | 6.327 | 1,331,026 | -45,362 | 0.48% | 8,421,299 |
| 2014-07-25 | 2014-07-23 | 7.267 | 1,376,388 | +61,072 | 0.50% | 10,002,106 |
| 2014-07-24 | 2014-07-22 | 6.869 | 1,315,316 | +127,455 | 0.48% | 9,035,209 |
| 2014-07-23 | 2014-07-21 | 6.869 | 1,187,861 | +26,332 | 0.43% | 8,159,691 |
| 2014-07-22 | 2014-07-18 | 7.086 | 1,161,529 | +149,141 | 0.42% | 8,230,773 |
| 2014-07-21 | 2014-07-17 | 6.038 | 1,012,388 | +16,153 | 0.37% | 6,112,487 |
| 2014-07-18 | 2014-07-16 | 6.110 | 996,235 | +38,281 | 0.36% | 6,086,996 |
| 2014-07-17 | 2014-07-15 | 6.110 | 957,954 | -15,268 | 0.35% | 5,853,099 |
| 2014-07-16 | 2014-07-14 | 6.074 | 973,222 | +7,302 | 0.35% | 5,911,201 |
| 2014-07-15 | 2014-07-11 | 6.399 | 965,920 | +54,434 | 0.35% | 6,181,145 |
| 2014-07-14 | 2014-07-10 | 6.544 | 911,486 | -39,387 | 0.33% | 5,964,624 |
| 2014-07-11 | 2014-07-09 | 6.580 | 950,873 | -25,447 | 0.34% | 6,256,744 |
| 2014-07-10 | 2014-07-08 | 6.110 | 976,320 | +62,621 | 0.35% | 5,965,315 |
| 2014-07-09 | 2014-07-07 | 5.965 | 913,699 | -104,000 | 0.33% | 5,450,566 |
| 2014-07-08 | 2014-07-04 | 5.893 | 1,017,699 | -576,647 | 0.37% | 5,997,378 |
| 2014-07-07 | 2014-07-03 | 6.146 | 1,594,346 | +87,626 | 0.58% | 9,799,096 |
| 2014-07-04 | 2014-07-02 | 5.134 | 1,506,720 | +36,511 | 0.55% | 7,735,269 |
| 2014-07-03 | 2014-06-30 | 5.206 | 1,470,209 | -222 | 0.53% | 7,654,134 |
| 2014-07-02 | 2014-06-27 | 5.387 | 1,470,431 | -1,549 | 0.53% | 7,921,099 |
| 2014-06-30 | 2014-06-26 | 5.604 | 1,471,980 | -14,604 | 0.53% | 8,248,749 |
| 2014-06-27 | 2014-06-25 | 5.206 | 1,486,584 | -20,357 | 0.54% | 7,739,385 |
| 2014-06-26 | 2014-06-24 | 5.134 | 1,506,941 | -49,124 | 0.55% | 7,736,403 |
| 2014-06-25 | 2014-06-23 | 5.495 | 1,556,065 | -42,706 | 0.56% | 8,551,176 |
| 2014-06-24 | 2014-06-20 | 5.712 | 1,598,771 | +38,723 | 0.58% | 9,132,672 |
| 2014-06-23 | 2014-06-19 | 5.568 | 1,560,048 | -35,183 | 0.57% | 8,685,867 |
| 2014-06-20 | 2014-06-18 | 6.038 | 1,595,231 | +139,405 | 0.58% | 9,631,514 |
| 2014-06-19 | 2014-06-17 | 5.098 | 1,455,826 | -38,945 | 0.53% | 7,421,353 |
| 2014-06-18 | 2014-06-16 | 5.242 | 1,494,771 | -42,485 | 0.54% | 7,836,050 |
| 2014-06-17 | 2014-06-13 | 4.302 | 1,537,256 | -55,098 | 0.56% | 6,613,748 |
| 2014-06-16 | 2014-06-12 | 3.832 | 1,592,354 | -12,392 | 0.58% | 6,102,390 |
| 2014-06-13 | 2014-06-11 | 3.796 | 1,604,746 | -41,600 | 0.58% | 6,091,863 |
| 2014-06-12 | 2014-06-10 | 3.543 | 1,646,346 | -21,021 | 0.60% | 5,833,131 |
| 2014-06-11 | 2014-06-09 | 3.398 | 1,667,367 | -12,834 | 0.60% | 5,666,483 |
| 2014-06-09 | 2014-06-05 | 3.326 | 1,680,201 | -25,889 | 0.61% | 5,588,607 |
| 2014-06-06 | 2014-06-04 | 3.326 | 1,706,090 | -9,958 | 0.62% | 5,674,718 |
| 2014-05-29 | 2014-05-27 | 3.145 | 1,716,048 | -10,621 | 0.62% | 5,397,631 |
| 2014-05-28 | 2014-05-26 | 3.145 | 1,726,669 | +2,213 | 0.63% | 5,431,038 |
| 2014-05-27 | 2014-05-23 | 3.254 | 1,724,456 | -7,966 | 0.63% | 5,611,115 |
| 2014-05-22 | 2014-05-20 | 3.182 | 1,732,422 | +5,532 | 0.63% | 5,511,767 |
| 2014-05-16 | 2014-05-14 | 3.254 | 1,726,890 | +1,549 | 0.63% | 5,619,034 |
| 2014-05-14 | 2014-05-12 | 3.218 | 1,725,341 | -55,320 | 0.63% | 5,551,616 |
| 2014-05-13 | 2014-05-09 | 3.218 | 1,780,661 | +17,703 | 0.65% | 5,729,619 |
| 2014-05-12 | 2014-05-08 | 3.218 | 1,762,958 | +55,319 | 0.64% | 5,672,656 |
| 2014-05-05 | 2014-04-30 | 3.145 | 1,707,639 | -24,341 | 0.62% | 5,371,181 |
| 2014-05-02 | 2014-04-29 | 3.182 | 1,731,980 | -47,574 | 0.63% | 5,510,361 |
| 2014-04-30 | 2014-04-28 | 3.109 | 1,779,554 | +26,774 | 0.65% | 5,533,044 |
| 2014-04-25 | 2014-04-23 | 3.109 | 1,752,780 | +885 | 0.64% | 5,449,798 |
| 2014-04-23 | 2014-04-17 | 3.073 | 1,751,895 | +26,775 | 0.64% | 5,383,708 |
| 2014-04-17 | 2014-04-15 | 3.145 | 1,725,120 | -11,064 | 0.63% | 5,426,166 |
| 2014-04-15 | 2014-04-11 | 3.145 | 1,736,184 | -1,549 | 0.63% | 5,460,966 |
| 2014-04-14 | 2014-04-10 | 3.182 | 1,737,733 | +12,834 | 0.63% | 5,528,664 |
| 2014-04-09 | 2014-04-07 | 3.182 | 1,724,899 | +12,834 | 0.63% | 5,487,833 |
| 2014-04-04 | 2014-04-02 | 3.254 | 1,712,065 | +68,596 | 0.62% | 5,570,796 |
| 2014-04-03 | 2014-04-01 | 3.145 | 1,643,469 | +5,532 | 0.60% | 5,169,342 |
| 2014-04-02 | 2014-03-31 | 3.145 | 1,637,937 | -2,877 | 0.59% | 5,151,942 |
| 2014-03-27 | 2014-03-25 | 3.182 | 1,640,814 | -24,340 | 0.60% | 5,220,313 |
| 2014-03-26 | 2014-03-24 | 3.290 | 1,665,154 | -5,532 | 0.60% | 5,478,357 |
| 2014-03-25 | 2014-03-21 | 3.182 | 1,670,686 | -3,872 | 0.61% | 5,315,352 |
| 2014-03-24 | 2014-03-20 | 3.182 | 1,674,558 | -886 | 0.61% | 5,327,671 |
| 2014-03-20 | 2014-03-18 | 3.218 | 1,675,444 | +5,532 | 0.61% | 5,391,063 |
| 2014-03-19 | 2014-03-17 | 3.218 | 1,669,912 | -2,434 | 0.61% | 5,373,263 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,672,346 | -13,276 | 0.61% | 5,320,633 |
| 2014-03-17 | 2014-03-13 | 3.218 | 1,685,622 | -2,434 | 0.61% | 5,423,813 |
| 2014-03-14 | 2014-03-12 | 3.254 | 1,688,056 | +13,940 | 0.61% | 5,492,675 |
| 2014-03-12 | 2014-03-10 | 3.218 | 1,674,116 | +15,490 | 0.61% | 5,386,790 |
| 2014-03-11 | 2014-03-07 | 3.290 | 1,658,626 | +22,127 | 0.60% | 5,456,880 |
| 2014-03-10 | 2014-03-06 | 3.362 | 1,636,499 | +30,979 | 0.59% | 5,502,413 |
| 2014-03-07 | 2014-03-05 | 3.362 | 1,605,520 | +19,694 | 0.58% | 5,398,252 |
| 2014-03-06 | 2014-03-04 | 3.326 | 1,585,826 | -19,915 | 0.58% | 5,274,701 |
| 2014-03-05 | 2014-03-03 | 3.326 | 1,605,741 | -3,541 | 0.58% | 5,340,942 |
| 2014-03-04 | 2014-02-28 | 3.362 | 1,609,282 | -5,753 | 0.58% | 5,410,901 |
| 2014-03-03 | 2014-02-27 | 3.326 | 1,615,035 | -2,213 | 0.59% | 5,371,855 |
| 2014-02-28 | 2014-02-26 | 3.362 | 1,617,248 | +11,064 | 0.59% | 5,437,685 |
| 2014-02-27 | 2014-02-25 | 3.326 | 1,606,184 | +22,792 | 0.58% | 5,342,415 |
| 2014-02-26 | 2014-02-24 | 3.362 | 1,583,392 | -4,426 | 0.57% | 5,323,851 |
| 2014-02-25 | 2014-02-21 | 3.435 | 1,587,818 | -4,426 | 0.57% | 5,453,544 |
| 2014-02-24 | 2014-02-20 | 3.435 | 1,592,244 | +6,860 | 0.58% | 5,468,746 |
| 2014-02-21 | 2014-02-19 | 3.579 | 1,585,384 | +121,923 | 0.57% | 5,674,455 |
| 2014-02-20 | 2014-02-18 | 3.290 | 1,463,461 | +664 | 0.53% | 4,814,787 |
| 2014-02-19 | 2014-02-17 | 3.362 | 1,462,797 | +14,826 | 0.53% | 4,918,374 |
| 2014-02-18 | 2014-02-14 | 3.398 | 1,447,971 | -3,983 | 0.52% | 4,920,874 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,451,954 | -27,660 | 0.52% | 4,724,435 |
| 2014-02-14 | 2014-02-12 | 3.254 | 1,479,614 | +17,702 | 0.54% | 4,814,436 |
| 2014-02-12 | 2014-02-10 | 3.218 | 1,461,912 | +82,924 | 0.53% | 4,703,983 |
| 2014-02-11 | 2014-02-07 | 3.145 | 1,378,988 | -2,656 | 0.50% | 4,337,448 |
| 2014-02-07 | 2014-02-05 | 3.182 | 1,381,644 | +443 | 0.50% | 4,395,754 |
| 2014-02-06 | 2014-02-04 | 3.182 | 1,381,201 | -11,064 | 0.50% | 4,394,344 |
| 2014-02-05 | 2014-01-30 | 3.218 | 1,392,265 | -3,319 | 0.50% | 4,479,880 |
| 2014-01-29 | 2014-01-27 | 3.254 | 1,395,584 | +2,655 | 0.50% | 4,541,016 |
| 2014-01-24 | 2014-01-22 | 3.290 | 1,392,929 | +11,064 | 0.50% | 4,582,736 |
| 2014-01-22 | 2014-01-20 | 3.218 | 1,381,865 | +13,277 | 0.50% | 4,446,416 |
| 2014-01-20 | 2014-01-16 | 3.254 | 1,368,588 | -1,549 | 0.49% | 4,453,175 |
| 2014-01-16 | 2014-01-14 | 3.290 | 1,370,137 | +7,523 | 0.49% | 4,507,751 |
| 2014-01-14 | 2014-01-10 | 3.182 | 1,362,614 | -8,187 | 0.49% | 4,335,209 |
| 2014-01-09 | 2014-01-07 | 3.182 | 1,370,801 | -13,277 | 0.49% | 4,361,256 |
| 2014-01-08 | 2014-01-06 | 3.218 | 1,384,078 | +1,549 | 0.50% | 4,453,537 |
| 2014-01-03 | 2013-12-31 | 3.254 | 1,382,529 | +2,213 | 0.50% | 4,498,537 |
| 2013-12-23 | 2013-12-19 | 3.254 | 1,380,316 | +11,064 | 0.50% | 4,491,336 |
| 2013-12-19 | 2013-12-17 | 3.362 | 1,369,252 | -5,753 | 0.49% | 4,603,847 |
| 2013-12-17 | 2013-12-13 | 3.326 | 1,375,005 | -19,915 | 0.50% | 4,573,478 |
| 2013-12-16 | 2013-12-12 | 3.326 | 1,394,920 | +10,179 | 0.50% | 4,639,719 |
| 2013-12-13 | 2013-12-11 | 3.398 | 1,384,741 | +17,923 | 0.50% | 4,705,989 |
| 2013-12-12 | 2013-12-10 | 3.254 | 1,366,818 | +6,860 | 0.49% | 4,447,415 |
| 2013-12-10 | 2013-12-06 | 3.254 | 1,359,958 | -2,213 | 0.49% | 4,425,094 |
| 2013-12-09 | 2013-12-05 | 3.254 | 1,362,171 | +2,213 | 0.49% | 4,432,295 |
| 2013-12-06 | 2013-12-04 | 3.254 | 1,359,958 | +5,532 | 0.49% | 4,425,094 |
| 2013-12-05 | 2013-12-03 | 3.218 | 1,354,426 | -11,728 | 0.49% | 4,358,126 |
| 2013-12-04 | 2013-12-02 | 3.218 | 1,366,154 | -6,638 | 0.49% | 4,395,863 |
| 2013-12-03 | 2013-11-29 | 3.254 | 1,372,792 | +30,536 | 0.50% | 4,466,854 |
| 2013-11-29 | 2013-11-27 | 3.218 | 1,342,256 | -11,064 | 0.48% | 4,318,967 |
| 2013-11-28 | 2013-11-26 | 3.254 | 1,353,320 | +8,187 | 0.49% | 4,403,495 |
| 2013-11-26 | 2013-11-22 | 3.362 | 1,345,133 | -13,498 | 0.49% | 4,522,751 |
| 2013-11-21 | 2013-11-19 | 3.254 | 1,358,631 | +2,877 | 0.49% | 4,420,776 |
| 2013-11-20 | 2013-11-18 | 3.254 | 1,355,754 | -1,770 | 0.49% | 4,411,415 |
| 2013-11-19 | 2013-11-15 | 3.218 | 1,357,524 | +13,719 | 0.49% | 4,368,095 |
| 2013-11-15 | 2013-11-13 | 3.109 | 1,343,805 | +17,702 | 0.48% | 4,178,200 |
| 2013-11-13 | 2013-11-11 | 3.290 | 1,326,103 | -7,745 | 0.48% | 4,362,879 |
| 2013-11-12 | 2013-11-08 | 3.254 | 1,333,848 | -2,655 | 0.48% | 4,340,136 |
| 2013-11-08 | 2013-11-06 | 3.326 | 1,336,503 | -10,179 | 0.48% | 4,445,415 |
| 2013-11-07 | 2013-11-05 | 3.362 | 1,346,682 | -117,940 | 0.49% | 4,527,959 |
| 2013-11-06 | 2013-11-04 | 3.362 | 1,464,622 | +10,178 | 0.53% | 4,924,510 |
| 2013-11-04 | 2013-10-31 | 3.362 | 1,454,444 | +69,703 | 0.52% | 4,890,288 |
| 2013-10-31 | 2013-10-29 | 3.362 | 1,384,741 | -11,064 | 0.50% | 4,655,925 |
| 2013-10-30 | 2013-10-28 | 3.362 | 1,395,805 | -5,532 | 0.50% | 4,693,126 |
| 2013-10-29 | 2013-10-25 | 3.362 | 1,401,337 | -38,724 | 0.51% | 4,711,726 |
| 2013-10-28 | 2013-10-24 | 3.398 | 1,440,061 | -2,212 | 0.52% | 4,893,992 |
| 2013-10-25 | 2013-10-23 | 3.398 | 1,442,273 | +124,136 | 0.52% | 4,901,509 |
| 2013-10-24 | 2013-10-22 | 3.398 | 1,318,137 | +39,387 | 0.48% | 4,479,638 |
| 2013-10-23 | 2013-10-21 | 3.543 | 1,278,750 | +40,715 | 0.46% | 4,530,710 |
| 2013-10-22 | 2013-10-18 | 3.435 | 1,238,035 | +69,702 | 0.45% | 4,252,174 |
| 2013-10-21 | 2013-10-17 | 3.435 | 1,168,333 | +27,881 | 0.42% | 4,012,774 |
| 2013-10-18 | 2013-10-16 | 3.615 | 1,140,452 | -44,255 | 0.41% | 4,123,173 |
| 2013-10-17 | 2013-10-15 | 3.254 | 1,184,707 | +14,383 | 0.43% | 3,854,854 |
| 2013-10-16 | 2013-10-11 | 3.182 | 1,170,324 | +13,498 | 0.42% | 3,723,431 |
| 2013-10-15 | 2013-10-10 | 3.218 | 1,156,826 | +64,170 | 0.42% | 3,722,310 |
| 2013-10-10 | 2013-10-08 | 3.326 | 1,092,656 | -17,260 | 0.39% | 3,634,342 |
| 2013-10-09 | 2013-10-07 | 3.218 | 1,109,916 | +17,260 | 0.40% | 3,571,368 |
| 2013-10-08 | 2013-10-04 | 3.182 | 1,092,656 | -12,392 | 0.39% | 3,476,327 |
| 2013-10-07 | 2013-10-03 | 3.290 | 1,105,048 | +22,128 | 0.40% | 3,635,608 |
| 2013-10-04 | 2013-10-02 | 3.326 | 1,082,920 | +28,987 | 0.39% | 3,601,959 |
| 2013-10-03 | 2013-09-30 | 3.435 | 1,053,933 | -42,485 | 0.38% | 3,619,854 |
| 2013-10-02 | 2013-09-27 | 3.326 | 1,096,418 | -8,851 | 0.40% | 3,646,855 |
| 2013-09-30 | 2013-09-26 | 3.326 | 1,105,269 | -2,213 | 0.40% | 3,676,295 |
| 2013-09-27 | 2013-09-25 | 3.326 | 1,107,482 | -15,932 | 0.40% | 3,683,656 |
| 2013-09-26 | 2013-09-24 | 3.290 | 1,123,414 | -3,983 | 0.41% | 3,696,032 |
| 2013-09-25 | 2013-09-23 | 3.362 | 1,127,397 | +62,179 | 0.41% | 3,790,656 |
| 2013-09-18 | 2013-09-16 | 3.254 | 1,065,218 | +33,855 | 0.38% | 3,466,055 |
| 2013-09-17 | 2013-09-13 | 2.928 | 1,031,363 | +8,851 | 0.37% | 3,020,307 |
| 2013-09-16 | 2013-09-12 | 2.965 | 1,022,512 | -27,659 | 0.37% | 3,031,355 |
| 2013-09-11 | 2013-09-09 | 2.928 | 1,050,171 | -7,081 | 0.38% | 3,075,385 |
| 2013-08-30 | 2013-08-28 | 2.892 | 1,057,252 | +4,426 | 0.38% | 3,057,898 |
| 2013-08-28 | 2013-08-26 | 2.928 | 1,052,826 | -4,647 | 0.38% | 3,083,160 |
| 2013-08-26 | 2013-08-22 | 2.892 | 1,057,473 | +5,753 | 0.38% | 3,058,537 |
| 2013-08-23 | 2013-08-21 | 3.001 | 1,051,720 | -36,511 | 0.38% | 3,155,969 |
| 2013-08-22 | 2013-08-20 | 3.001 | 1,088,231 | -7,081 | 0.39% | 3,265,530 |
| 2013-08-21 | 2013-08-19 | 3.037 | 1,095,312 | -8,408 | 0.40% | 3,326,378 |
| 2013-08-20 | 2013-08-16 | 3.109 | 1,103,720 | -8,851 | 0.40% | 3,431,720 |
| 2013-08-16 | 2013-08-13 | 3.254 | 1,112,571 | +2,434 | 0.40% | 3,620,135 |
| 2013-08-13 | 2013-08-09 | 3.073 | 1,110,137 | -8,409 | 0.40% | 3,411,536 |
| 2013-08-08 | 2013-08-06 | 3.037 | 1,118,546 | +2,877 | 0.40% | 3,396,938 |
| 2013-08-06 | 2013-08-02 | 3.073 | 1,115,669 | +11,064 | 0.40% | 3,428,537 |
| 2013-08-05 | 2013-08-01 | 3.073 | 1,104,605 | -3,098 | 0.40% | 3,394,536 |
| 2013-08-02 | 2013-07-31 | 3.109 | 1,107,703 | -5,532 | 0.40% | 3,444,104 |
| 2013-08-01 | 2013-07-30 | 3.182 | 1,113,235 | +8,851 | 0.40% | 3,541,800 |
| 2013-07-30 | 2013-07-26 | 3.145 | 1,104,384 | +28,987 | 0.40% | 3,473,712 |
| 2013-07-29 | 2013-07-25 | 2.928 | 1,075,397 | -28,766 | 0.39% | 3,149,259 |
| 2013-07-26 | 2013-07-24 | 2.965 | 1,104,163 | -3,319 | 0.40% | 3,273,419 |
| 2013-07-25 | 2013-07-23 | 3.001 | 1,107,482 | -143,387 | 0.40% | 3,323,298 |
| 2013-07-24 | 2013-07-22 | 2.892 | 1,250,869 | +15,489 | 0.45% | 3,617,898 |
| 2013-07-23 | 2013-07-19 | 3.254 | 1,235,380 | +175,473 | 0.45% | 4,019,736 |
| 2013-07-22 | 2013-07-18 | 2.784 | 1,059,907 | +221 | 0.38% | 2,950,618 |
| 2013-07-19 | 2013-07-17 | 2.820 | 1,059,686 | +17,702 | 0.38% | 2,988,315 |
| 2013-07-16 | 2013-07-12 | 2.856 | 1,041,984 | +4,426 | 0.38% | 2,976,067 |
| 2013-07-15 | 2013-07-11 | 2.892 | 1,037,558 | +8,851 | 0.37% | 3,000,937 |
| 2013-07-12 | 2013-07-10 | 2.820 | 1,028,707 | -6,639 | 0.37% | 2,900,954 |
| 2013-07-11 | 2013-07-09 | 2.856 | 1,035,346 | +2,988 | 0.37% | 2,957,107 |
| 2013-07-10 | 2013-07-08 | 2.892 | 1,032,358 | +8,187 | 0.37% | 2,985,897 |
| 2013-07-05 | 2013-07-03 | 2.928 | 1,024,171 | -28,324 | 0.37% | 2,999,245 |
| 2013-07-02 | 2013-06-27 | 3.037 | 1,052,495 | -8,187 | 0.38% | 3,196,346 |
| 2013-06-28 | 2013-06-26 | 2.928 | 1,060,682 | +53,107 | 0.38% | 3,106,166 |
| 2013-06-27 | 2013-06-25 | 2.965 | 1,007,575 | -28,766 | 0.36% | 2,987,072 |
| 2013-06-26 | 2013-06-24 | 3.182 | 1,036,341 | -22,128 | 0.37% | 3,297,159 |
| 2013-06-24 | 2013-06-20 | 3.398 | 1,058,469 | -8,851 | 0.38% | 3,597,166 |
| 2013-06-21 | 2013-06-19 | 3.398 | 1,067,320 | +19,915 | 0.39% | 3,627,246 |
| 2013-06-20 | 2013-06-18 | 3.543 | 1,047,405 | +54,213 | 0.38% | 3,711,036 |
| 2013-06-19 | 2013-06-17 | 3.398 | 993,192 | +11,063 | 0.36% | 3,375,325 |
| 2013-06-18 | 2013-06-14 | 3.398 | 982,129 | +7,745 | 0.35% | 3,337,728 |
| 2013-06-17 | 2013-06-13 | 3.398 | 974,384 | -74,791 | 0.35% | 3,311,407 |
| 2013-06-13 | 2013-06-10 | 3.579 | 1,049,175 | -51,558 | 0.38% | 3,755,239 |
| 2013-06-11 | 2013-06-07 | 3.724 | 1,100,733 | -209,328 | 0.40% | 4,098,960 |
| 2013-06-10 | 2013-06-06 | 3.724 | 1,310,061 | +157,328 | 0.47% | 4,878,466 |
| 2013-06-07 | 2013-06-05 | 3.941 | 1,152,733 | +103,115 | 0.42% | 4,542,655 |
| 2013-06-06 | 2013-06-04 | 4.049 | 1,049,618 | +19,472 | 0.38% | 4,250,146 |
| 2013-06-05 | 2013-06-03 | 3.109 | 1,030,146 | -6,638 | 0.37% | 3,202,962 |
| 2013-06-04 | 2013-05-31 | 3.001 | 1,036,784 | +6,638 | 0.37% | 3,111,150 |
| 2013-05-31 | 2013-05-29 | 3.001 | 1,030,146 | -9,515 | 0.37% | 3,091,230 |
| 2013-05-30 | 2013-05-28 | 2.928 | 1,039,661 | -5,531 | 0.38% | 3,044,607 |
| 2013-05-28 | 2013-05-24 | 3.073 | 1,045,192 | +6,638 | 0.38% | 3,211,955 |
| 2013-05-27 | 2013-05-23 | 3.001 | 1,038,554 | +9,515 | 0.37% | 3,116,461 |
| 2013-05-20 | 2013-05-15 | 3.182 | 1,029,039 | +5,532 | 0.37% | 3,273,927 |
| 2013-05-13 | 2013-05-09 | 3.254 | 1,023,507 | +1,549 | 0.37% | 3,330,334 |
| 2013-04-23 | 2013-04-19 | 3.145 | 1,021,958 | -5,975 | 0.37% | 3,214,451 |
| 2013-04-19 | 2013-04-17 | 3.145 | 1,027,933 | +1,328 | 0.37% | 3,233,245 |
| 2013-04-18 | 2013-04-16 | 3.182 | 1,026,605 | -2,656 | 0.37% | 3,266,183 |
| 2013-04-15 | 2013-04-11 | 3.290 | 1,029,261 | +2,656 | 0.37% | 3,386,269 |
| 2013-04-09 | 2013-04-05 | 3.073 | 1,026,605 | -3,319 | 0.37% | 3,154,836 |
| 2013-04-05 | 2013-04-02 | 3.254 | 1,029,924 | +3,098 | 0.37% | 3,351,214 |
| 2013-04-02 | 2013-03-27 | 3.290 | 1,026,826 | -3,983 | 0.37% | 3,378,258 |
| 2013-03-22 | 2013-03-20 | 3.290 | 1,030,809 | +2,212 | 0.37% | 3,391,362 |
| 2013-03-20 | 2013-03-18 | 3.254 | 1,028,597 | -5,532 | 0.37% | 3,346,896 |
| 2013-03-19 | 2013-03-15 | 3.362 | 1,034,129 | -6,859 | 0.37% | 3,477,060 |
| 2013-03-18 | 2013-03-14 | 3.435 | 1,040,988 | +6,859 | 0.38% | 3,575,393 |
| 2013-03-15 | 2013-03-13 | 3.471 | 1,034,129 | +6,639 | 0.37% | 3,589,223 |
| 2013-03-11 | 2013-03-07 | 3.796 | 1,027,490 | -8,851 | 0.37% | 3,900,510 |
| 2013-03-08 | 2013-03-06 | 3.760 | 1,036,341 | +11,506 | 0.37% | 3,896,642 |
| 2013-03-06 | 2013-03-04 | 3.760 | 1,024,835 | -8,409 | 0.37% | 3,853,380 |
| 2013-03-04 | 2013-02-28 | 3.832 | 1,033,244 | +8,409 | 0.37% | 3,959,709 |
| 2013-03-01 | 2013-02-27 | 3.832 | 1,024,835 | +2,213 | 0.37% | 3,927,483 |
| 2013-02-28 | 2013-02-26 | 3.796 | 1,022,622 | -2,656 | 0.37% | 3,882,030 |
| 2013-02-26 | 2013-02-22 | 3.905 | 1,025,278 | -26,995 | 0.37% | 4,003,316 |
| 2013-02-25 | 2013-02-21 | 3.832 | 1,052,273 | +23,898 | 0.38% | 4,032,634 |
| 2013-02-22 | 2013-02-20 | 3.977 | 1,028,375 | +29,208 | 0.37% | 4,089,768 |
| 2013-02-21 | 2013-02-19 | 3.941 | 999,167 | -22,128 | 0.36% | 3,937,487 |
| 2013-02-20 | 2013-02-18 | 4.122 | 1,021,295 | -14,383 | 0.37% | 4,209,307 |
| 2013-02-19 | 2013-02-15 | 4.158 | 1,035,678 | -37,617 | 0.37% | 4,306,030 |
| 2013-02-18 | 2013-02-14 | 4.085 | 1,073,295 | +13,277 | 0.39% | 4,384,823 |
| 2013-02-15 | 2013-02-08 | 4.085 | 1,060,018 | -13,277 | 0.38% | 4,330,581 |
| 2013-02-14 | 2013-02-07 | 4.013 | 1,073,295 | +52,443 | 0.39% | 4,307,215 |
| 2013-02-08 | 2013-02-06 | 4.338 | 1,020,852 | +9,736 | 0.37% | 4,428,927 |
| 2013-02-07 | 2013-02-05 | 4.375 | 1,011,116 | +12,834 | 0.36% | 4,423,244 |
| 2013-02-06 | 2013-02-04 | 4.447 | 998,282 | -2,213 | 0.36% | 4,439,283 |
| 2013-02-05 | 2013-02-01 | 4.447 | 1,000,495 | -91,829 | 0.36% | 4,449,124 |
| 2013-02-04 | 2013-01-31 | 4.266 | 1,092,324 | +80,987 | 0.39% | 4,660,022 |
| 2013-02-01 | 2013-01-30 | 4.158 | 1,011,337 | -11,064 | 0.36% | 4,204,828 |
| 2013-01-31 | 2013-01-29 | 4.194 | 1,022,401 | +28,323 | 0.37% | 4,287,793 |
| 2013-01-30 | 2013-01-28 | 4.302 | 994,078 | -29,651 | 0.36% | 4,276,829 |
| 2013-01-29 | 2013-01-25 | 4.375 | 1,023,729 | +74,792 | 0.37% | 4,478,421 |
| 2013-01-28 | 2013-01-24 | 3.977 | 948,937 | -2,590 | 0.34% | 3,773,849 |
| 2013-01-25 | 2013-01-23 | 3.760 | 951,527 | -8,409 | 0.34% | 3,577,742 |
| 2013-01-24 | 2013-01-22 | 3.760 | 959,936 | -442 | 0.35% | 3,609,359 |
| 2013-01-22 | 2013-01-18 | 3.832 | 960,378 | +4,425 | 0.35% | 3,680,464 |
| 2013-01-14 | 2013-01-10 | 3.868 | 955,953 | +12,170 | 0.34% | 3,698,067 |
| 2013-01-11 | 2013-01-09 | 3.796 | 943,783 | -3,319 | 0.34% | 3,582,745 |
| 2013-01-07 | 2013-01-03 | 3.724 | 947,102 | +2,656 | 0.34% | 3,526,862 |
| 2013-01-04 | 2013-01-02 | 3.688 | 944,446 | +2,876 | 0.34% | 3,482,826 |
| 2013-01-03 | 2012-12-31 | 3.543 | 941,570 | +14,826 | 0.34% | 3,336,055 |
| 2013-01-02 | 2012-12-27 | 3.652 | 926,744 | -1,328 | 0.33% | 3,384,041 |
| 2012-12-28 | 2012-12-24 | 3.724 | 928,072 | +51,557 | 0.33% | 3,455,997 |
| 2012-12-27 | 2012-12-20 | 3.760 | 876,515 | -7,744 | 0.32% | 3,295,696 |
| 2012-12-21 | 2012-12-19 | 3.760 | 884,259 | +7,744 | 0.32% | 3,324,814 |
| 2012-12-18 | 2012-12-14 | 3.724 | 876,515 | +2,877 | 0.32% | 3,264,007 |
| 2012-12-17 | 2012-12-13 | 3.724 | 873,638 | -10,400 | 0.32% | 3,253,294 |
| 2012-12-14 | 2012-12-12 | 3.760 | 884,038 | +4,426 | 0.32% | 3,323,983 |
| 2012-12-13 | 2012-12-11 | 3.688 | 879,612 | -7,745 | 0.32% | 3,243,738 |
| 2012-12-11 | 2012-12-07 | 3.905 | 887,357 | +1,106 | 0.32% | 3,464,788 |
| 2012-12-10 | 2012-12-06 | 3.796 | 886,251 | -2,212 | 0.32% | 3,364,345 |
| 2012-12-05 | 2012-12-03 | 3.905 | 888,463 | +13,719 | 0.32% | 3,469,106 |
| 2012-12-04 | 2012-11-30 | 3.868 | 874,744 | +3,983 | 0.32% | 3,383,914 |
| 2012-11-30 | 2012-11-28 | 4.447 | 870,761 | +4,425 | 0.31% | 3,872,207 |
| 2012-11-29 | 2012-11-27 | 4.302 | 866,336 | -27,659 | 0.31% | 3,727,244 |
| 2012-11-27 | 2012-11-23 | 4.447 | 893,995 | +1,549 | 0.32% | 3,975,527 |
| 2012-11-20 | 2012-11-16 | 4.411 | 892,446 | -2,656 | 0.32% | 3,936,373 |
| 2012-11-16 | 2012-11-14 | 4.411 | 895,102 | -1,106 | 0.32% | 3,948,088 |
| 2012-11-15 | 2012-11-13 | 4.411 | 896,208 | -664 | 0.32% | 3,952,967 |
| 2012-11-13 | 2012-11-09 | 4.519 | 896,872 | -3,098 | 0.32% | 4,053,172 |
| 2012-11-12 | 2012-11-08 | 4.519 | 899,970 | +3,319 | 0.32% | 4,067,172 |
| 2012-11-09 | 2012-11-07 | 4.628 | 896,651 | -221 | 0.32% | 4,149,425 |
| 2012-11-06 | 2012-11-02 | 4.447 | 896,872 | -3,983 | 0.32% | 3,988,321 |
| 2012-11-05 | 2012-11-01 | 4.194 | 900,855 | +3,319 | 0.33% | 3,778,047 |
| 2012-10-31 | 2012-10-29 | 4.158 | 897,536 | +443 | 0.32% | 3,731,679 |
| 2012-10-26 | 2012-10-24 | 3.977 | 897,093 | -1,328 | 0.32% | 3,567,670 |
| 2012-10-24 | 2012-10-19 | 3.905 | 898,421 | +1,770 | 0.32% | 3,507,988 |
| 2012-10-19 | 2012-10-17 | 3.941 | 896,651 | -1,770 | 0.32% | 3,533,495 |
| 2012-10-17 | 2012-10-15 | 3.868 | 898,421 | -4,425 | 0.32% | 3,475,507 |
| 2012-10-16 | 2012-10-12 | 3.905 | 902,846 | +1,327 | 0.33% | 3,525,266 |
| 2012-10-15 | 2012-10-11 | 3.941 | 901,519 | -1,327 | 0.33% | 3,552,678 |
| 2012-10-11 | 2012-10-09 | 3.905 | 902,846 | +1,327 | 0.33% | 3,525,266 |
| 2012-10-09 | 2012-10-05 | 4.122 | 901,519 | -6,196 | 0.33% | 3,715,645 |
| 2012-10-05 | 2012-10-03 | 3.796 | 907,715 | -199 | 0.33% | 3,445,826 |
| 2012-10-04 | 2012-09-28 | 3.724 | 907,914 | -13,719 | 0.33% | 3,380,932 |
| 2012-10-03 | 2012-09-27 | 3.832 | 921,633 | -14,826 | 0.33% | 3,531,981 |
| 2012-09-28 | 2012-09-26 | 3.652 | 936,459 | -1,106 | 0.34% | 3,419,516 |
| 2012-09-24 | 2012-09-20 | 3.832 | 937,565 | +1,770 | 0.34% | 3,593,038 |
| 2012-09-21 | 2012-09-19 | 3.760 | 935,795 | +2,877 | 0.34% | 3,518,589 |
| 2012-09-04 | 2012-08-31 | 3.362 | 932,918 | -3,983 | 0.34% | 3,136,757 |
| 2012-08-30 | 2012-08-28 | 3.435 | 936,901 | +885 | 0.34% | 3,217,895 |
| 2012-08-28 | 2012-08-24 | 3.435 | 936,016 | +4,868 | 0.34% | 3,214,855 |
| 2012-08-27 | 2012-08-23 | 3.543 | 931,148 | -3,098 | 0.34% | 3,299,129 |
| 2012-08-24 | 2012-08-22 | 3.579 | 934,246 | -69,702 | 0.34% | 3,343,882 |
| 2012-08-23 | 2012-08-21 | 3.688 | 1,003,948 | +2,434 | 0.36% | 3,702,251 |
| 2012-08-22 | 2012-08-20 | 3.652 | 1,001,514 | -1,328 | 0.36% | 3,657,067 |
| 2012-08-21 | 2012-08-17 | 3.760 | 1,002,842 | +134,536 | 0.36% | 3,770,686 |
| 2012-08-15 | 2012-08-13 | 3.326 | 868,306 | +4,426 | 0.31% | 2,888,119 |
| 2012-08-14 | 2012-08-10 | 3.398 | 863,880 | -8,187 | 0.31% | 2,935,863 |
| 2012-08-13 | 2012-08-09 | 3.435 | 872,067 | +4,868 | 0.31% | 2,995,215 |
| 2012-08-10 | 2012-08-08 | 3.471 | 867,199 | +5,532 | 0.31% | 3,009,848 |
| 2012-08-06 | 2012-08-02 | 3.507 | 861,667 | +69,038 | 0.31% | 3,021,800 |
| 2012-08-03 | 2012-08-01 | 3.507 | 792,629 | +2,655 | 0.29% | 2,779,689 |
| 2012-07-30 | 2012-07-26 | 3.362 | 789,974 | +2,213 | 0.29% | 2,656,136 |
| 2012-07-26 | 2012-07-24 | 3.435 | 787,761 | +3,319 | 0.28% | 2,705,656 |
| 2012-07-09 | 2012-07-05 | 3.652 | 784,442 | +3,319 | 0.28% | 2,864,420 |
| 2012-07-05 | 2012-07-03 | 3.760 | 781,123 | -11,727 | 0.28% | 2,937,022 |
| 2012-07-03 | 2012-06-28 | 3.543 | 792,850 | -2,213 | 0.29% | 2,809,129 |
| 2012-06-28 | 2012-06-26 | 3.615 | 795,063 | -18,587 | 0.29% | 2,874,459 |
| 2012-06-27 | 2012-06-25 | 3.760 | 813,650 | +7,744 | 0.29% | 3,059,324 |
| 2012-06-22 | 2012-06-20 | 4.085 | 805,906 | -5,753 | 0.29% | 3,292,436 |
| 2012-06-20 | 2012-06-18 | 4.049 | 811,659 | -9,072 | 0.29% | 3,286,595 |
| 2012-06-19 | 2012-06-15 | 3.941 | 820,731 | +10,842 | 0.30% | 3,234,311 |
| 2012-06-15 | 2012-06-13 | 4.122 | 809,889 | -2,212 | 0.29% | 3,337,989 |
| 2012-06-14 | 2012-06-12 | 4.194 | 812,101 | -7,303 | 0.29% | 3,405,827 |
| 2012-06-13 | 2012-06-11 | 4.049 | 819,404 | -7,080 | 0.30% | 3,317,956 |
| 2012-06-12 | 2012-06-08 | 3.977 | 826,484 | +11,506 | 0.30% | 3,286,863 |
| 2012-06-11 | 2012-06-07 | 3.832 | 814,978 | +9,072 | 0.29% | 3,123,246 |
| 2012-06-04 | 2012-05-31 | 4.194 | 805,906 | +3,319 | 0.29% | 3,379,846 |
| 2012-06-01 | 2012-05-30 | 4.085 | 802,587 | -8,408 | 0.29% | 3,278,877 |
| 2012-05-31 | 2012-05-29 | 4.266 | 810,995 | +8,408 | 0.29% | 3,459,829 |
| 2012-05-22 | 2012-05-18 | 4.230 | 802,587 | -4,425 | 0.29% | 3,394,943 |
| 2012-05-21 | 2012-05-17 | 4.338 | 807,012 | +1,328 | 0.29% | 3,501,191 |
| 2012-05-18 | 2012-05-16 | 4.338 | 805,684 | -4,426 | 0.29% | 3,495,429 |
| 2012-05-11 | 2012-05-09 | 4.447 | 810,110 | +1,106 | 0.29% | 3,602,497 |
| 2012-05-10 | 2012-05-08 | 4.519 | 809,004 | -8,851 | 0.29% | 3,656,076 |
| 2012-05-09 | 2012-05-07 | 4.592 | 817,855 | -3,983 | 0.30% | 3,755,213 |
| 2012-05-08 | 2012-05-04 | 4.700 | 821,838 | -885 | 0.30% | 3,862,639 |
| 2012-05-07 | 2012-05-03 | 4.483 | 822,723 | -6,859 | 0.30% | 3,688,330 |
| 2012-05-04 | 2012-05-02 | 4.700 | 829,582 | +6,638 | 0.30% | 3,899,035 |
| 2012-05-02 | 2012-04-27 | 4.592 | 822,944 | -7,523 | 0.30% | 3,778,579 |
| 2012-04-30 | 2012-04-26 | 4.592 | 830,467 | +2,212 | 0.30% | 3,813,121 |
| 2012-04-27 | 2012-04-25 | 4.628 | 828,255 | -663 | 0.30% | 3,832,909 |
| 2012-04-25 | 2012-04-23 | 4.628 | 828,918 | +12,612 | 0.30% | 3,835,977 |
| 2012-04-23 | 2012-04-19 | 4.700 | 816,306 | +3,098 | 0.29% | 3,836,638 |
| 2012-04-20 | 2012-04-18 | 4.772 | 813,208 | +29,873 | 0.29% | 3,880,879 |
| 2012-04-19 | 2012-04-17 | 4.411 | 783,335 | -9,958 | 0.28% | 3,455,110 |
| 2012-04-18 | 2012-04-16 | 4.519 | 793,293 | -18,808 | 0.29% | 3,585,074 |
| 2012-04-17 | 2012-04-13 | 4.592 | 812,101 | -2,877 | 0.29% | 3,728,793 |
| 2012-04-16 | 2012-04-12 | 4.700 | 814,978 | -30,979 | 0.29% | 3,830,397 |
| 2012-04-13 | 2012-04-11 | 4.519 | 845,957 | +27,660 | 0.31% | 3,823,075 |
| 2012-04-12 | 2012-04-10 | 4.700 | 818,297 | -2,655 | 0.30% | 3,845,996 |
| 2012-04-11 | 2012-04-05 | 4.845 | 820,952 | +31,421 | 0.30% | 3,977,197 |
| 2012-04-10 | 2012-04-03 | 4.989 | 789,531 | +24,119 | 0.28% | 3,939,152 |
| 2012-04-05 | 2012-04-02 | 6.002 | 765,412 | -357 | 0.28% | 4,593,650 |
| 2012-04-02 | 2012-03-29 | 6.291 | 765,769 | +1,328 | 0.28% | 4,817,276 |
| 2012-03-30 | 2012-03-28 | 6.255 | 764,441 | +1,770 | 0.28% | 4,781,284 |
| 2012-03-29 | 2012-03-27 | 6.399 | 762,671 | -221 | 0.28% | 4,880,508 |
| 2012-03-27 | 2012-03-23 | 6.182 | 762,892 | -7,966 | 0.28% | 4,716,433 |
| 2012-03-26 | 2012-03-22 | 6.182 | 770,858 | +5,753 | 0.28% | 4,765,681 |
| 2012-03-23 | 2012-03-21 | 6.255 | 765,105 | -22,127 | 0.28% | 4,785,438 |
| 2012-03-22 | 2012-03-20 | 6.255 | 787,232 | +13,719 | 0.28% | 4,923,833 |
| 2012-03-21 | 2012-03-19 | 6.327 | 773,513 | +19,915 | 0.28% | 4,893,957 |
| 2012-03-20 | 2012-03-16 | 6.508 | 753,598 | -11,064 | 0.27% | 4,904,184 |
| 2012-03-19 | 2012-03-15 | 6.327 | 764,662 | +9,957 | 0.28% | 4,837,958 |
| 2012-03-16 | 2012-03-14 | 6.472 | 754,705 | +1,549 | 0.27% | 4,884,102 |
| 2012-03-15 | 2012-03-13 | 6.544 | 753,156 | -8,851 | 0.27% | 4,928,537 |
| 2012-03-14 | 2012-03-12 | 6.616 | 762,007 | +1,107 | 0.27% | 5,041,556 |
| 2012-03-12 | 2012-03-08 | 6.652 | 760,900 | +78,996 | 0.27% | 5,061,741 |
| 2012-03-09 | 2012-03-07 | 6.508 | 681,904 | -15,047 | 0.25% | 4,437,621 |
| 2012-03-08 | 2012-03-06 | 6.544 | 696,951 | -34,962 | 0.25% | 4,560,740 |
| 2012-03-07 | 2012-03-05 | 6.797 | 731,913 | -8,187 | 0.26% | 4,974,756 |
| 2012-03-06 | 2012-03-02 | 6.833 | 740,100 | +46,468 | 0.27% | 5,057,160 |
| 2012-03-05 | 2012-03-01 | 6.869 | 693,632 | +4,426 | 0.25% | 4,764,718 |
| 2012-03-02 | 2012-02-29 | 6.942 | 689,206 | +3,098 | 0.25% | 4,784,150 |
| 2012-03-01 | 2012-02-28 | 6.942 | 686,108 | +9,957 | 0.25% | 4,762,645 |
| 2012-02-29 | 2012-02-27 | 6.978 | 676,151 | +1,826 | 0.24% | 4,717,974 |
| 2012-02-28 | 2012-02-24 | 7.158 | 674,325 | +8,409 | 0.24% | 4,827,130 |
| 2012-02-27 | 2012-02-23 | 7.158 | 665,916 | -17,702 | 0.24% | 4,766,934 |
| 2012-02-24 | 2012-02-22 | 7.158 | 683,618 | +2,987 | 0.25% | 4,893,653 |
| 2012-02-23 | 2012-02-21 | 7.014 | 680,631 | +45,583 | 0.25% | 4,773,841 |
| 2012-02-22 | 2012-02-20 | 7.231 | 635,048 | +28,545 | 0.23% | 4,591,886 |
| 2012-02-21 | 2012-02-17 | 7.231 | 606,503 | +4,868 | 0.22% | 4,385,483 |
| 2012-02-20 | 2012-02-16 | 7.375 | 601,635 | +3,761 | 0.22% | 4,437,290 |
| 2012-02-17 | 2012-02-15 | 7.303 | 597,874 | -12,170 | 0.22% | 4,366,320 |
| 2012-02-16 | 2012-02-14 | 7.375 | 610,044 | +5,532 | 0.22% | 4,499,309 |
| 2012-02-15 | 2012-02-13 | 7.520 | 604,512 | +9,515 | 0.22% | 4,545,930 |
| 2012-02-14 | 2012-02-10 | 7.628 | 594,997 | +31,200 | 0.21% | 4,538,912 |
| 2012-02-13 | 2012-02-09 | 7.954 | 563,797 | +57,753 | 0.20% | 4,484,355 |
| 2012-02-10 | 2012-02-08 | 7.773 | 506,044 | +29,651 | 0.18% | 3,933,519 |
| 2012-02-09 | 2012-02-07 | 7.701 | 476,393 | -3,098 | 0.17% | 3,668,593 |
| 2012-02-08 | 2012-02-06 | 7.882 | 479,491 | +2,213 | 0.17% | 3,779,127 |
| 2012-02-07 | 2012-02-03 | 7.773 | 477,278 | +5,975 | 0.17% | 3,709,919 |
| 2012-02-06 | 2012-02-02 | 7.882 | 471,303 | -4,426 | 0.17% | 3,714,593 |
| 2012-02-03 | 2012-02-01 | 7.773 | 475,729 | +664 | 0.17% | 3,697,878 |
| 2012-02-02 | 2012-01-31 | 7.628 | 475,065 | +2,213 | 0.17% | 3,624,015 |
| 2012-02-01 | 2012-01-30 | 7.737 | 472,852 | +7,523 | 0.17% | 3,658,420 |
| 2012-01-31 | 2012-01-27 | 7.592 | 465,329 | +9,957 | 0.17% | 3,532,921 |
| 2012-01-27 | 2012-01-20 | 7.737 | 455,372 | -7,744 | 0.16% | 3,523,178 |
| 2012-01-26 | 2012-01-19 | 7.882 | 463,116 | +22,791 | 0.17% | 3,650,067 |
| 2012-01-20 | 2012-01-18 | 7.918 | 440,325 | -9,072 | 0.16% | 3,486,358 |
| 2012-01-19 | 2012-01-17 | 7.592 | 449,397 | -8,187 | 0.16% | 3,411,960 |
| 2012-01-18 | 2012-01-16 | 7.484 | 457,584 | +27,217 | 0.17% | 3,424,488 |
| 2012-01-17 | 2012-01-13 | 6.869 | 430,367 | +7,744 | 0.16% | 2,956,290 |
| 2012-01-16 | 2012-01-12 | 6.833 | 422,623 | +664 | 0.15% | 2,887,815 |
| 2012-01-13 | 2012-01-11 | 6.725 | 421,959 | +7,524 | 0.15% | 2,837,512 |
| 2012-01-11 | 2012-01-09 | 6.688 | 414,435 | +1,106 | 0.15% | 2,771,933 |
| 2012-01-10 | 2012-01-06 | 6.616 | 413,329 | -4,426 | 0.15% | 2,734,648 |
| 2012-01-09 | 2012-01-05 | 6.688 | 417,755 | -1,548 | 0.15% | 2,794,138 |
| 2012-01-06 | 2012-01-04 | 6.797 | 419,303 | -5,532 | 0.15% | 2,849,970 |
| 2012-01-05 | 2012-01-03 | 6.725 | 424,835 | +11,063 | 0.15% | 2,856,852 |
| 2012-01-04 | 2011-12-30 | 6.833 | 413,772 | +2,656 | 0.15% | 2,827,336 |
| 2012-01-03 | 2011-12-29 | 6.725 | 411,116 | +3,983 | 0.15% | 2,764,597 |
| 2011-12-29 | 2011-12-23 | 7.086 | 407,133 | +5,532 | 0.15% | 2,885,007 |
| 2011-12-23 | 2011-12-21 | 7.086 | 401,601 | +1,770 | 0.14% | 2,845,806 |
| 2011-12-19 | 2011-12-15 | 7.086 | 399,831 | -8,630 | 0.14% | 2,833,264 |
| 2011-12-15 | 2011-12-13 | 6.978 | 408,461 | +1,328 | 0.15% | 2,850,115 |
| 2011-12-14 | 2011-12-12 | 7.267 | 407,133 | +5,089 | 0.15% | 2,958,604 |
| 2011-12-13 | 2011-12-09 | 7.303 | 402,044 | -2,213 | 0.15% | 2,936,158 |
| 2011-12-12 | 2011-12-08 | 7.520 | 404,257 | +7,745 | 0.15% | 3,040,013 |
| 2011-12-09 | 2011-12-07 | 7.737 | 396,512 | +25,226 | 0.14% | 3,067,783 |
| 2011-12-08 | 2011-12-06 | 7.665 | 371,286 | +8,851 | 0.13% | 2,845,764 |
| 2011-12-06 | 2011-12-02 | 7.592 | 362,435 | -15,490 | 0.13% | 2,751,718 |
| 2011-12-05 | 2011-12-01 | 7.773 | 377,925 | +1,107 | 0.14% | 2,937,640 |
| 2011-12-02 | 2011-11-30 | 7.809 | 376,818 | +885 | 0.14% | 2,942,659 |
| 2011-12-01 | 2011-11-29 | 7.231 | 375,933 | +1,549 | 0.14% | 2,718,285 |
| 2011-11-30 | 2011-11-28 | 7.014 | 374,384 | -5,090 | 0.14% | 2,625,872 |
| 2011-11-29 | 2011-11-25 | 6.978 | 379,474 | +6,639 | 0.14% | 2,647,853 |
| 2011-11-28 | 2011-11-24 | 7.050 | 372,835 | +663 | 0.13% | 2,628,487 |
| 2011-11-25 | 2011-11-23 | 7.231 | 372,172 | +5,532 | 0.13% | 2,691,090 |
| 2011-11-24 | 2011-11-22 | 7.412 | 366,640 | -30,536 | 0.13% | 2,717,366 |
| 2011-11-17 | 2011-11-15 | 7.412 | 397,176 | -442 | 0.14% | 2,943,685 |
| 2011-11-15 | 2011-11-11 | 7.050 | 397,618 | +38,723 | 0.14% | 2,803,207 |
| 2011-11-14 | 2011-11-10 | 6.905 | 358,895 | -996 | 0.13% | 2,478,308 |
| 2011-11-10 | 2011-11-08 | 7.267 | 359,891 | +3,319 | 0.13% | 2,615,300 |
| 2011-11-09 | 2011-11-07 | 7.412 | 356,572 | +14,383 | 0.13% | 2,642,747 |
| 2011-11-08 | 2011-11-04 | 7.845 | 342,189 | -7,302 | 0.12% | 2,684,604 |
| 2011-11-07 | 2011-11-03 | 7.231 | 349,491 | +222 | 0.13% | 2,527,089 |
| 2011-11-01 | 2011-10-28 | 7.701 | 349,269 | -2,656 | 0.13% | 2,689,640 |
| 2011-10-31 | 2011-10-27 | 7.665 | 351,925 | +145,379 | 0.13% | 2,697,370 |
| 2011-10-28 | 2011-10-26 | 6.761 | 206,546 | +1,549 | 0.07% | 1,396,410 |
| 2011-10-26 | 2011-10-24 | 7.158 | 204,997 | -2,655 | 0.07% | 1,467,463 |
| 2011-10-25 | 2011-10-21 | 6.869 | 207,652 | +5,753 | 0.07% | 1,426,410 |
| 2011-10-20 | 2011-10-18 | 6.580 | 201,899 | -2,877 | 0.07% | 1,328,495 |
| 2011-10-19 | 2011-10-17 | 7.158 | 204,776 | +7,302 | 0.07% | 1,465,881 |
| 2011-10-17 | 2011-10-13 | 7.954 | 197,474 | -885 | 0.07% | 1,570,678 |
| 2011-10-14 | 2011-10-12 | 7.628 | 198,359 | -1,770 | 0.07% | 1,513,174 |
| 2011-10-13 | 2011-10-11 | 7.050 | 200,129 | -3,319 | 0.07% | 1,410,909 |
| 2011-10-11 | 2011-10-07 | 6.363 | 203,448 | -2,213 | 0.07% | 1,294,555 |
| 2011-10-10 | 2011-10-06 | 6.327 | 205,661 | +2,213 | 0.07% | 1,301,201 |
| 2011-10-03 | 2011-09-28 | 7.412 | 203,448 | -1,549 | 0.07% | 1,507,863 |
| 2011-09-30 | 2011-09-27 | 7.267 | 204,997 | +1,770 | 0.07% | 1,489,697 |
| 2011-09-27 | 2011-09-23 | 7.737 | 203,227 | +885 | 0.07% | 1,572,352 |
| 2011-09-26 | 2011-09-22 | 8.352 | 202,342 | -16,817 | 0.07% | 1,689,867 |
| 2011-09-21 | 2011-09-19 | 9.219 | 219,159 | -4,647 | 0.08% | 2,020,477 |
| 2011-09-16 | 2011-09-14 | 9.581 | 223,806 | +2,877 | 0.08% | 2,144,234 |
| 2011-09-15 | 2011-09-12 | 9.762 | 220,929 | -2,213 | 0.08% | 2,156,607 |
| 2011-09-14 | 2011-09-09 | 10.304 | 223,142 | -1,106 | 0.08% | 2,299,221 |
| 2011-09-12 | 2011-09-08 | 10.304 | 224,248 | -1,992 | 0.08% | 2,310,617 |
| 2011-09-09 | 2011-09-07 | 10.123 | 226,240 | -3,329 | 0.08% | 2,290,245 |
| 2011-09-08 | 2011-09-06 | 10.123 | 229,569 | +3,320 | 0.08% | 2,323,945 |
| 2011-09-07 | 2011-09-05 | 10.123 | 226,249 | +1,770 | 0.08% | 2,290,336 |
| 2011-09-06 | 2011-09-02 | 10.485 | 224,479 | -2,213 | 0.08% | 2,353,576 |
| 2011-09-05 | 2011-09-01 | 10.665 | 226,692 | +10,621 | 0.08% | 2,417,757 |
| 2011-08-31 | 2011-08-29 | 10.123 | 216,071 | +2,656 | 0.08% | 2,187,303 |
| 2011-08-25 | 2011-08-23 | 10.304 | 213,415 | -2,213 | 0.08% | 2,198,995 |
| 2011-08-23 | 2011-08-19 | 10.304 | 215,628 | -2,877 | 0.08% | 2,221,798 |
| 2011-08-22 | 2011-08-18 | 10.304 | 218,505 | +3,983 | 0.08% | 2,251,442 |
| 2011-08-19 | 2011-08-17 | 10.304 | 214,522 | -2,213 | 0.08% | 2,210,402 |
| 2011-08-17 | 2011-08-15 | 10.304 | 216,735 | +664 | 0.08% | 2,233,204 |
| 2011-08-16 | 2011-08-12 | 10.123 | 216,071 | +3,319 | 0.08% | 2,187,303 |
| 2011-08-12 | 2011-08-10 | 10.304 | 212,752 | +1,771 | 0.08% | 2,192,164 |
| 2011-08-10 | 2011-08-08 | 10.485 | 210,981 | +1,327 | 0.08% | 2,212,055 |
| 2011-08-09 | 2011-08-05 | 11.208 | 209,654 | -5,089 | 0.08% | 2,349,738 |
| 2011-08-08 | 2011-08-04 | 11.569 | 214,743 | -6,417 | 0.08% | 2,484,411 |
| 2011-08-05 | 2011-08-03 | 11.569 | 221,160 | -1,992 | 0.08% | 2,558,651 |
| 2011-08-04 | 2011-08-02 | 11.750 | 223,152 | -6,638 | 0.08% | 2,622,036 |
| 2011-08-03 | 2011-08-01 | 12.112 | 229,790 | -1,770 | 0.08% | 2,783,110 |
| 2011-08-02 | 2011-07-29 | 11.931 | 231,560 | -3,762 | 0.08% | 2,762,689 |
| 2011-08-01 | 2011-07-28 | 11.750 | 235,322 | -9,072 | 0.08% | 2,765,034 |
| 2011-07-29 | 2011-07-27 | 11.931 | 244,394 | -25,668 | 0.09% | 2,915,808 |
| 2011-07-28 | 2011-07-26 | 11.931 | 270,062 | +18,808 | 0.10% | 3,222,047 |
| 2011-07-27 | 2011-07-25 | 11.388 | 251,254 | +2,434 | 0.09% | 2,861,397 |
| 2011-07-26 | 2011-07-22 | 11.569 | 248,820 | +3,098 | 0.09% | 2,878,656 |
| 2011-07-21 | 2011-07-19 | 11.208 | 245,722 | -10,621 | 0.09% | 2,753,977 |
| 2011-07-20 | 2011-07-18 | 11.208 | 256,343 | -2,877 | 0.09% | 2,873,013 |
| 2011-07-19 | 2011-07-15 | 11.388 | 259,220 | +8,630 | 0.09% | 2,952,117 |
| 2011-07-18 | 2011-07-14 | 11.569 | 250,590 | +2,213 | 0.09% | 2,899,134 |
| 2011-07-15 | 2011-07-13 | 11.931 | 248,377 | +442 | 0.09% | 2,963,329 |
| 2011-07-14 | 2011-07-12 | 11.750 | 247,935 | -13,719 | 0.09% | 2,913,236 |
| 2011-07-13 | 2011-07-11 | 12.112 | 261,654 | +222 | 0.09% | 3,169,032 |
| 2011-07-12 | 2011-07-08 | 12.112 | 261,432 | +21,018 | 0.09% | 3,166,344 |
| 2011-07-11 | 2011-07-07 | 12.292 | 240,414 | -12,834 | 0.09% | 2,955,243 |
| 2011-07-08 | 2011-07-06 | 12.292 | 253,248 | +18,144 | 0.09% | 3,113,002 |
| 2011-07-07 | 2011-07-05 | 11.388 | 235,104 | -1,106 | 0.08% | 2,677,473 |
| 2011-07-06 | 2011-07-04 | 11.208 | 236,210 | -3,540 | 0.09% | 2,647,369 |
| 2011-07-05 | 2011-06-30 | 11.208 | 239,750 | +5,532 | 0.09% | 2,687,044 |
| 2011-07-04 | 2011-06-29 | 10.846 | 234,218 | +2,434 | 0.08% | 2,540,364 |
| 2011-06-30 | 2011-06-28 | 10.665 | 231,784 | +442 | 0.08% | 2,472,066 |
| 2011-06-24 | 2011-06-22 | 11.208 | 231,342 | -1,106 | 0.08% | 2,592,810 |
| 2011-06-23 | 2011-06-21 | 11.388 | 232,448 | -5,090 | 0.08% | 2,647,225 |
| 2011-06-22 | 2011-06-20 | 11.208 | 237,538 | -16,153 | 0.09% | 2,662,253 |
| 2011-06-21 | 2011-06-17 | 11.208 | 253,691 | +2,877 | 0.09% | 2,843,291 |
| 2011-06-20 | 2011-06-16 | 11.208 | 250,814 | +1,327 | 0.09% | 2,811,046 |
| 2011-06-16 | 2011-06-14 | 11.388 | 249,487 | +2,656 | 0.09% | 2,841,273 |
| 2011-06-15 | 2011-06-13 | 11.388 | 246,831 | +442 | 0.09% | 2,811,025 |
| 2011-06-14 | 2011-06-10 | 11.569 | 246,389 | +12,392 | 0.09% | 2,850,531 |
| 2011-06-13 | 2011-06-09 | 11.208 | 233,997 | +28,766 | 0.08% | 2,622,566 |
| 2011-06-10 | 2011-06-08 | 11.750 | 205,231 | +11,949 | 0.07% | 2,411,464 |
| 2011-06-09 | 2011-06-07 | 12.292 | 193,282 | -11,341 | 0.07% | 2,375,882 |
| 2011-06-08 | 2011-06-03 | 11.750 | 204,623 | -1,106 | 0.07% | 2,404,320 |
| 2011-06-07 | 2011-06-02 | 11.569 | 205,729 | +3,762 | 0.07% | 2,380,126 |
| 2011-06-03 | 2011-06-01 | 11.750 | 201,967 | +5,531 | 0.07% | 2,373,112 |
| 2011-06-02 | 2011-05-31 | 11.931 | 196,436 | -9,957 | 0.07% | 2,343,633 |
| 2011-05-30 | 2011-05-26 | 11.208 | 206,393 | -5,974 | 0.07% | 2,313,189 |
| 2011-05-27 | 2011-05-25 | 11.027 | 212,367 | +16,374 | 0.08% | 2,341,755 |
| 2011-05-26 | 2011-05-24 | 11.388 | 195,993 | -885 | 0.07% | 2,232,059 |
| 2011-05-25 | 2011-05-23 | 11.388 | 196,878 | +7,523 | 0.07% | 2,242,138 |
| 2011-05-24 | 2011-05-20 | 11.569 | 189,355 | -5,310 | 0.07% | 2,190,692 |
| 2011-05-23 | 2011-05-19 | 11.931 | 194,665 | -6,860 | 0.07% | 2,322,503 |
| 2011-05-20 | 2011-05-18 | 11.569 | 201,525 | +2,434 | 0.07% | 2,331,489 |
| 2011-05-19 | 2011-05-17 | 11.569 | 199,091 | +2,213 | 0.07% | 2,303,330 |
| 2011-05-18 | 2011-05-16 | 11.931 | 196,878 | +1,549 | 0.07% | 2,348,906 |
| 2011-05-17 | 2011-05-13 | 11.569 | 195,329 | -34,741 | 0.07% | 2,259,806 |
| 2011-05-16 | 2011-05-12 | 11.388 | 230,070 | +18,145 | 0.08% | 2,620,143 |
| 2011-05-13 | 2011-05-11 | 11.569 | 211,925 | +13,277 | 0.08% | 2,451,809 |
| 2011-05-12 | 2011-05-09 | 11.931 | 198,648 | +2,655 | 0.07% | 2,370,023 |
| 2011-05-11 | 2011-05-06 | 11.569 | 195,993 | -6,638 | 0.07% | 2,267,488 |
| 2011-05-09 | 2011-05-05 | 11.750 | 202,631 | +21,021 | 0.07% | 2,380,914 |
| 2011-05-06 | 2011-05-04 | 12.292 | 181,610 | +10,621 | 0.07% | 2,232,406 |
| 2011-05-04 | 2011-04-29 | 12.292 | 170,989 | +1,328 | 0.06% | 2,101,849 |
| 2011-05-03 | 2011-04-28 | 12.292 | 169,661 | +12,170 | 0.06% | 2,085,525 |
| 2011-04-28 | 2011-04-26 | 12.473 | 157,491 | -5,532 | 0.06% | 1,964,397 |
| 2011-04-27 | 2011-04-21 | 12.835 | 163,023 | +1,107 | 0.06% | 2,092,338 |
| 2011-04-20 | 2011-04-18 | 12.835 | 161,916 | +15,710 | 0.06% | 2,078,130 |
| 2011-04-19 | 2011-04-15 | 13.196 | 146,206 | +443 | 0.05% | 1,929,357 |
| 2011-04-18 | 2011-04-14 | 13.377 | 145,763 | -1,107 | 0.05% | 1,949,860 |
| 2011-04-15 | 2011-04-13 | 13.196 | 146,870 | +9,073 | 0.05% | 1,938,119 |
| 2011-04-14 | 2011-04-12 | 13.015 | 137,797 | +2,213 | 0.05% | 1,793,481 |
| 2011-04-13 | 2011-04-11 | 13.196 | 135,584 | -2,877 | 0.06% | 1,789,187 |
| 2011-04-12 | 2011-04-08 | 13.196 | 138,461 | +885 | 0.09% | 1,827,153 |
| 2011-04-11 | 2011-04-07 | 13.558 | 137,576 | +3,762 | 0.09% | 1,865,213 |
| 2011-04-08 | 2011-04-06 | 13.558 | 133,814 | -37,617 | 0.08% | 1,814,209 |
| 2011-04-07 | 2011-04-04 | 13.738 | 171,431 | +20,578 | 0.11% | 2,355,198 |
| 2011-04-06 | 2011-04-01 | 13.377 | 150,853 | +8,852 | 0.10% | 2,017,949 |
| 2011-04-04 | 2011-03-31 | 13.558 | 142,001 | -17,924 | 0.09% | 1,925,206 |
| 2011-04-01 | 2011-03-30 | 12.654 | 159,925 | +1,328 | 0.10% | 2,023,666 |
| 2011-03-31 | 2011-03-29 | 12.654 | 158,597 | +6,417 | 0.10% | 2,006,862 |
| 2011-03-30 | 2011-03-28 | 12.654 | 152,180 | -221 | 0.10% | 1,925,662 |
| 2011-03-29 | 2011-03-25 | 13.196 | 152,401 | -6,860 | 0.10% | 2,011,107 |
| 2011-03-28 | 2011-03-24 | 13.015 | 159,261 | +47,132 | 0.10% | 2,072,843 |
| 2011-03-25 | 2011-03-23 | 13.919 | 112,129 | -25,668 | 0.07% | 1,560,749 |
| 2011-03-24 | 2011-03-22 | 11.569 | 137,797 | +1,106 | 0.09% | 1,594,205 |
| 2011-03-23 | 2011-03-21 | 11.750 | 136,691 | +7,081 | 0.09% | 1,606,119 |
| 2011-03-22 | 2011-03-18 | 11.569 | 129,610 | -7,745 | 0.08% | 1,499,488 |
| 2011-03-21 | 2011-03-17 | 11.750 | 137,355 | -102,893 | 0.09% | 1,613,921 |
| 2011-03-18 | 2011-03-16 | 12.112 | 240,248 | +103,336 | 0.15% | 2,909,773 |
| 2011-03-17 | 2011-03-15 | 11.569 | 136,912 | -221 | 0.09% | 1,583,967 |
| 2011-03-16 | 2011-03-14 | 12.473 | 137,133 | +221 | 0.09% | 1,710,470 |
| 2011-03-15 | 2011-03-11 | 12.654 | 136,912 | -3,762 | 0.09% | 1,732,463 |
| 2011-03-14 | 2011-03-10 | 12.654 | 140,674 | -17,038 | 0.09% | 1,780,067 |
| 2011-03-11 | 2011-03-09 | 12.835 | 157,712 | -28,766 | 0.10% | 2,024,173 |
| 2011-03-10 | 2011-03-08 | 12.835 | 186,478 | -3,319 | 0.12% | 2,393,373 |
| 2011-03-09 | 2011-03-07 | 12.835 | 189,797 | -8,409 | 0.12% | 2,435,971 |
| 2011-03-08 | 2011-03-04 | 12.654 | 198,206 | +3,983 | 0.13% | 2,508,068 |
| 2011-03-04 | 2011-03-02 | 12.835 | 194,223 | +10,843 | 0.12% | 2,492,778 |
| 2011-03-03 | 2011-03-01 | 12.292 | 183,380 | -3,098 | 0.12% | 2,254,163 |
| 2011-03-02 | 2011-02-28 | 12.292 | 186,478 | -1,770 | 0.12% | 2,292,245 |
| 2011-03-01 | 2011-02-25 | 12.112 | 188,248 | -9,294 | 0.12% | 2,279,973 |
| 2011-02-28 | 2011-02-24 | 11.931 | 197,542 | +7,302 | 0.12% | 2,356,828 |
| 2011-02-25 | 2011-02-23 | 13.377 | 190,240 | -885 | 0.12% | 2,544,826 |
| 2011-02-24 | 2011-02-22 | 13.558 | 191,125 | +3,319 | 0.12% | 2,591,214 |
| 2011-02-18 | 2011-02-16 | 14.281 | 187,806 | +1,328 | 0.12% | 2,682,014 |
| 2011-02-17 | 2011-02-15 | 13.919 | 186,478 | +14,604 | 0.12% | 2,595,630 |
| 2011-02-16 | 2011-02-14 | 14.642 | 171,874 | -885 | 0.11% | 2,516,632 |
| 2011-02-15 | 2011-02-11 | 14.100 | 172,759 | -8,408 | 0.11% | 2,435,902 |
| 2011-02-14 | 2011-02-10 | 13.196 | 181,167 | +5,974 | 0.11% | 2,390,708 |
| 2011-02-11 | 2011-02-09 | 14.100 | 175,193 | +14,604 | 0.11% | 2,470,221 |
| 2011-02-10 | 2011-02-08 | 13.196 | 160,589 | +14,826 | 0.10% | 2,119,157 |
| 2011-02-09 | 2011-02-07 | 13.558 | 145,763 | +3,098 | 0.09% | 1,976,210 |
| 2011-02-08 | 2011-02-02 | 12.473 | 142,665 | -46,109 | 0.09% | 1,779,472 |
| 2011-02-07 | 2011-01-31 | 11.931 | 188,774 | -13,276 | 0.12% | 2,252,219 |
| 2011-02-01 | 2011-01-28 | 10.846 | 202,050 | +43,370 | 0.13% | 2,191,465 |
| 2011-01-27 | 2011-01-25 | 9.400 | 158,680 | -9,958 | 0.10% | 1,491,592 |
| 2011-01-26 | 2011-01-24 | 9.581 | 168,638 | -13,719 | 0.11% | 1,615,682 |
| 2011-01-25 | 2011-01-21 | 9.581 | 182,357 | +5,090 | 0.12% | 1,747,120 |
| 2011-01-24 | 2011-01-20 | 9.219 | 177,267 | -2,434 | 0.11% | 1,634,265 |
| 2011-01-21 | 2011-01-19 | 9.219 | 179,701 | -664 | 0.11% | 1,656,705 |
| 2011-01-20 | 2011-01-18 | 9.581 | 180,365 | -20,800 | 0.11% | 1,728,035 |
| 2011-01-19 | 2011-01-17 | 8.605 | 201,165 | +6,638 | 0.13% | 1,730,947 |
| 2011-01-14 | 2011-01-12 | 8.966 | 194,527 | +3,319 | 0.12% | 1,744,159 |
| 2011-01-13 | 2011-01-11 | 9.038 | 191,208 | +1,992 | 0.12% | 1,728,226 |
| 2011-01-12 | 2011-01-10 | 9.038 | 189,216 | -3,098 | 0.12% | 1,710,222 |
| 2011-01-07 | 2011-01-05 | 9.038 | 192,314 | +3,983 | 0.12% | 1,738,223 |
| 2011-01-06 | 2011-01-04 | 8.966 | 188,331 | +3,761 | 0.12% | 1,688,605 |
| 2011-01-05 | 2011-01-03 | 9.002 | 184,570 | +10,843 | 0.12% | 1,661,556 |
| 2011-01-04 | 2010-12-31 | 9.400 | 173,727 | -6,860 | 0.11% | 1,633,034 |
| 2010-12-30 | 2010-12-28 | 8.388 | 180,587 | -1,549 | 0.11% | 1,514,708 |
| 2010-12-29 | 2010-12-24 | 8.460 | 182,136 | +9,958 | 0.12% | 1,540,871 |
| 2010-12-28 | 2010-12-22 | 8.677 | 172,178 | -3,541 | 0.11% | 1,493,975 |
| 2010-12-23 | 2010-12-21 | 8.388 | 175,719 | +2,656 | 0.11% | 1,473,877 |
| 2010-12-22 | 2010-12-20 | 8.496 | 173,063 | +11,064 | 0.11% | 1,470,370 |
| 2010-12-21 | 2010-12-17 | 8.858 | 161,999 | -5,532 | 0.10% | 1,434,937 |
| 2010-12-20 | 2010-12-16 | 9.038 | 167,531 | +885 | 0.11% | 1,514,223 |
| 2010-12-17 | 2010-12-15 | 9.219 | 166,646 | -1,549 | 0.11% | 1,536,348 |
| 2010-12-16 | 2010-12-14 | 9.762 | 168,195 | -1,770 | 0.11% | 1,641,842 |
| 2010-12-15 | 2010-12-13 | 8.568 | 169,965 | +8,408 | 0.11% | 1,456,339 |
| 2010-12-13 | 2010-12-09 | 8.822 | 161,557 | +3,319 | 0.10% | 1,425,181 |
| 2010-12-10 | 2010-12-08 | 8.930 | 158,238 | -15,932 | 0.10% | 1,413,065 |
| 2010-12-09 | 2010-12-07 | 8.822 | 174,170 | +8,409 | 0.11% | 1,536,447 |
| 2010-12-08 | 2010-12-06 | 9.219 | 165,761 | +4,868 | 0.10% | 1,528,189 |
| 2010-12-07 | 2010-12-03 | 9.581 | 160,893 | -2,655 | 0.10% | 1,541,479 |
| 2010-12-06 | 2010-12-02 | 9.581 | 163,548 | +5,532 | 0.10% | 1,566,916 |
| 2010-12-03 | 2010-12-01 | 9.581 | 158,016 | -3,762 | 0.10% | 1,513,915 |
| 2010-12-02 | 2010-11-30 | 10.123 | 161,778 | -7,966 | 0.10% | 1,637,691 |
| 2010-11-29 | 2010-11-25 | 9.400 | 169,744 | +4,425 | 0.11% | 1,595,594 |
| 2010-11-26 | 2010-11-24 | 9.762 | 165,319 | -5,531 | 0.10% | 1,613,768 |
| 2010-11-25 | 2010-11-23 | 9.219 | 170,850 | +13,497 | 0.11% | 1,575,106 |
| 2010-11-24 | 2010-11-22 | 9.762 | 157,353 | -5,310 | 0.10% | 1,536,007 |
| 2010-11-23 | 2010-11-19 | 9.762 | 162,663 | +3,098 | 0.10% | 1,587,841 |
| 2010-11-22 | 2010-11-18 | 9.942 | 159,565 | -5,311 | 0.10% | 1,586,444 |
| 2010-11-19 | 2010-11-17 | 9.762 | 164,876 | +16,375 | 0.10% | 1,609,443 |
| 2010-11-18 | 2010-11-16 | 10.123 | 148,501 | +3,319 | 0.09% | 1,503,287 |
| 2010-11-17 | 2010-11-15 | 10.123 | 145,182 | -89,396 | 0.09% | 1,469,689 |
| 2010-11-16 | 2010-11-12 | 10.485 | 234,578 | +5,311 | 0.15% | 2,459,460 |
| 2010-11-15 | 2010-11-11 | 10.846 | 229,267 | +97,140 | 0.14% | 2,486,665 |
| 2010-11-12 | 2010-11-10 | 10.304 | 132,127 | +4,426 | 0.08% | 1,361,416 |
| 2010-11-11 | 2010-11-09 | 10.304 | 127,701 | +8,629 | 0.08% | 1,315,811 |
| 2010-11-10 | 2010-11-08 | 10.123 | 119,072 | +5,532 | 0.08% | 1,205,375 |
| 2010-11-09 | 2010-11-05 | 10.304 | 113,540 | -2,876 | 0.07% | 1,169,899 |
| 2010-11-08 | 2010-11-04 | 10.304 | 116,416 | -41,379 | 0.07% | 1,199,533 |
| 2010-11-05 | 2010-11-03 | 10.123 | 157,795 | +21,464 | 0.10% | 1,597,371 |
| 2010-11-04 | 2010-11-02 | 10.123 | 136,331 | +25,889 | 0.09% | 1,380,089 |
| 2010-11-03 | 2010-11-01 | 10.304 | 110,442 | -2,877 | 0.07% | 1,137,977 |
| 2010-11-02 | 2010-10-29 | 10.123 | 113,319 | +5,532 | 0.07% | 1,147,137 |
| 2010-11-01 | 2010-10-28 | 10.123 | 107,787 | +3,983 | 0.07% | 1,091,136 |
| 2010-10-29 | 2010-10-27 | 10.485 | 103,804 | -2,212 | 0.07% | 1,088,345 |
| 2010-10-27 | 2010-10-25 | 11.027 | 106,016 | -11,507 | 0.07% | 1,169,030 |
| 2010-10-26 | 2010-10-22 | 11.027 | 117,523 | -1,991 | 0.08% | 1,295,917 |
| 2010-10-25 | 2010-10-21 | 11.027 | 119,514 | -2,213 | 0.08% | 1,317,872 |
| 2010-10-22 | 2010-10-20 | 11.027 | 121,727 | +3,319 | 0.08% | 1,342,274 |
| 2010-10-21 | 2010-10-19 | 11.208 | 118,408 | -21,242 | 0.08% | 1,327,080 |
| 2010-10-20 | 2010-10-18 | 11.569 | 139,650 | -59,081 | 0.09% | 1,615,643 |
| 2010-10-19 | 2010-10-15 | 10.485 | 198,731 | +34,076 | 0.13% | 2,083,618 |
| 2010-10-18 | 2010-10-14 | 10.123 | 164,655 | -27,881 | 0.11% | 1,666,815 |
| 2010-10-15 | 2010-10-13 | 10.304 | 192,536 | +23,677 | 0.13% | 1,983,861 |
| 2010-10-14 | 2010-10-12 | 10.123 | 168,859 | +443 | 0.11% | 1,709,373 |
| 2010-10-13 | 2010-10-11 | 10.304 | 168,416 | +18,587 | 0.11% | 1,735,333 |
| 2010-10-12 | 2010-10-08 | 10.485 | 149,829 | -17,924 | 0.10% | 1,570,899 |
| 2010-10-11 | 2010-10-07 | 10.123 | 167,753 | -2,434 | 0.11% | 1,698,177 |
| 2010-10-08 | 2010-10-06 | 10.485 | 170,187 | -46,910 | 0.11% | 1,784,345 |
| 2010-10-07 | 2010-10-05 | 9.942 | 217,097 | +3,761 | 0.14% | 2,158,445 |
| 2010-10-06 | 2010-10-04 | 9.942 | 213,336 | +7,524 | 0.14% | 2,121,052 |
| 2010-10-05 | 2010-09-30 | 10.123 | 205,812 | +5,753 | 0.13% | 2,083,451 |
| 2010-10-04 | 2010-09-29 | 10.123 | 200,059 | -18,808 | 0.13% | 2,025,213 |
| 2010-09-30 | 2010-09-28 | 10.123 | 218,867 | -15,932 | 0.14% | 2,215,607 |
| 2010-09-29 | 2010-09-27 | 9.942 | 234,799 | +11,063 | 0.15% | 2,334,444 |
| 2010-09-28 | 2010-09-24 | 10.123 | 223,736 | +16,154 | 0.15% | 2,264,897 |
| 2010-09-27 | 2010-09-22 | 10.485 | 207,582 | -5,090 | 0.14% | 2,176,417 |
| 2010-09-24 | 2010-09-21 | 10.304 | 212,672 | +41,600 | 0.14% | 2,191,340 |
| 2010-09-22 | 2010-09-20 | 9.942 | 171,072 | -24,119 | 0.11% | 1,700,850 |
| 2010-09-21 | 2010-09-17 | 9.942 | 195,191 | -33,191 | 0.13% | 1,940,649 |
| 2010-09-20 | 2010-09-16 | 9.942 | 228,382 | -27,062 | 0.15% | 2,270,644 |
| 2010-09-17 | 2010-09-15 | 9.581 | 255,444 | +23,455 | 0.17% | 2,447,350 |
| 2010-09-16 | 2010-09-14 | 9.942 | 231,989 | +23,455 | 0.15% | 2,306,506 |
| 2010-09-15 | 2010-09-13 | 11.208 | 208,534 | -105,659 | 0.14% | 2,337,185 |
| 2010-09-14 | 2010-09-10 | 8.279 | 314,193 | +37,174 | 0.21% | 2,601,276 |
| 2010-09-13 | 2010-09-09 | 8.677 | 277,019 | +36,511 | 0.18% | 2,403,673 |
| 2010-09-10 | 2010-09-08 | 9.219 | 240,508 | +26,110 | 0.16% | 2,217,299 |
| 2010-09-09 | 2010-09-07 | 9.038 | 214,398 | +17,481 | 0.14% | 1,937,828 |
| 2010-09-08 | 2010-09-06 | 9.581 | 196,917 | +50,894 | 0.13% | 1,886,616 |
| 2010-09-07 | 2010-09-03 | 9.581 | 146,023 | -37,673 | 0.10% | 1,399,013 |
| 2010-09-06 | 2010-09-02 | 9.219 | 183,696 | -43,812 | 0.12% | 1,693,536 |
| 2010-09-03 | 2010-09-01 | 9.400 | 227,508 | +60,187 | 0.15% | 2,138,575 |
| 2010-09-02 | 2010-08-31 | 6.399 | 167,321 | +21,685 | 0.11% | 1,070,726 |
| 2010-08-16 | 2010-08-12 | 6.038 | 145,636 | -6,860 | 0.10% | 879,305 |
| 2010-08-13 | 2010-08-11 | 6.038 | 152,496 | +3,320 | 0.10% | 920,724 |
| 2010-08-12 | 2010-08-10 | 6.074 | 149,176 | -3,541 | 0.10% | 906,072 |
| 2010-08-11 | 2010-08-09 | 6.146 | 152,717 | -3,983 | 0.10% | 938,622 |
| 2010-08-10 | 2010-08-06 | 6.002 | 156,700 | -4,204 | 0.10% | 940,441 |
| 2010-08-09 | 2010-08-05 | 6.074 | 160,904 | -5,532 | 0.11% | 977,306 |
| 2010-08-06 | 2010-08-04 | 6.002 | 166,436 | +5,532 | 0.11% | 998,872 |
| 2010-08-02 | 2010-07-29 | 6.327 | 160,904 | +8,851 | 0.11% | 1,018,027 |
| 2010-07-29 | 2010-07-27 | 6.182 | 152,053 | -10,179 | 0.10% | 940,038 |
| 2010-07-28 | 2010-07-26 | 6.146 | 162,232 | -1,770 | 0.11% | 997,103 |
| 2010-07-27 | 2010-07-23 | 6.110 | 164,002 | -32,306 | 0.11% | 1,002,052 |
| 2010-07-26 | 2010-07-22 | 6.363 | 196,308 | +35,847 | 0.13% | 1,249,123 |
| 2010-07-23 | 2010-07-21 | 5.785 | 160,461 | -886 | 0.11% | 928,205 |
| 2010-07-21 | 2010-07-19 | 6.182 | 161,347 | +1,107 | 0.11% | 997,497 |
| 2010-07-20 | 2010-07-16 | 5.929 | 160,240 | -18,587 | 0.11% | 950,100 |
| 2010-07-19 | 2010-07-15 | 6.833 | 178,827 | -21,686 | 0.12% | 1,221,939 |
| 2010-07-16 | 2010-07-14 | 7.375 | 200,513 | +4,205 | 0.13% | 1,478,860 |
| 2010-07-08 | 2010-07-06 | 7.520 | 196,308 | +6,417 | 0.13% | 1,476,236 |
| 2010-07-07 | 2010-07-05 | 7.375 | 189,891 | -885 | 0.12% | 1,400,519 |
| 2010-07-02 | 2010-06-29 | 7.773 | 190,776 | -3,762 | 0.13% | 1,482,917 |
| 2010-06-30 | 2010-06-28 | 7.954 | 194,538 | -11,064 | 0.13% | 1,547,325 |
| 2010-06-28 | 2010-06-24 | 8.279 | 205,602 | +9,515 | 0.13% | 1,702,226 |
| 2010-06-25 | 2010-06-23 | 9.038 | 196,087 | -8,630 | 0.13% | 1,772,325 |
| 2010-06-24 | 2010-06-22 | 8.496 | 204,717 | -2,206 | 0.13% | 1,739,307 |
| 2010-06-23 | 2010-06-21 | 9.002 | 206,923 | +221 | 0.14% | 1,862,785 |
| 2010-06-22 | 2010-06-18 | 9.219 | 206,702 | -30,978 | 0.14% | 1,905,633 |
| 2010-06-21 | 2010-06-17 | 9.038 | 237,680 | +18,919 | 0.16% | 2,148,262 |
| 2010-06-18 | 2010-06-15 | 9.581 | 218,761 | +65,498 | 0.14% | 2,095,899 |
| 2010-06-17 | 2010-06-14 | 10.304 | 153,263 | -39,166 | 0.10% | 1,579,198 |
| 2010-06-15 | 2010-06-11 | 10.123 | 192,429 | +663 | 0.13% | 1,947,974 |
| 2010-06-14 | 2010-06-10 | 10.304 | 191,766 | +437 | 0.13% | 1,975,927 |
| 2010-06-11 | 2010-06-09 | 10.665 | 191,329 | +5,532 | 0.13% | 2,040,597 |
| 2010-06-10 | 2010-06-08 | 11.027 | 185,797 | -1,770 | 0.12% | 2,048,769 |
| 2010-06-09 | 2010-06-07 | 11.027 | 187,567 | +53,770 | 0.12% | 2,068,287 |
| 2010-06-08 | 2010-06-04 | 11.931 | 133,797 | -13,276 | 0.09% | 1,596,301 |
| 2010-06-07 | 2010-06-03 | 11.388 | 147,073 | +13,498 | 0.10% | 1,674,935 |
| 2010-06-04 | 2010-06-02 | 11.931 | 133,575 | -3,541 | 0.09% | 1,593,653 |
| 2010-06-03 | 2010-06-01 | 12.473 | 137,116 | -1,991 | 0.09% | 1,710,258 |
| 2010-06-02 | 2010-05-31 | 13.196 | 139,107 | -9,288 | 0.09% | 1,835,677 |
| 2010-06-01 | 2010-05-28 | 11.569 | 148,395 | +5,526 | 0.10% | 1,716,816 |
| 2010-05-31 | 2010-05-27 | 11.388 | 142,869 | -60,409 | 0.09% | 1,627,058 |
| 2010-05-28 | 2010-05-26 | 10.304 | 203,278 | -19,693 | 0.13% | 2,094,545 |
| 2010-05-27 | 2010-05-25 | 10.123 | 222,971 | -27,881 | 0.15% | 2,257,153 |
| 2010-05-26 | 2010-05-24 | 11.208 | 250,852 | +27,604 | 0.17% | 2,811,472 |
| 2010-05-25 | 2010-05-20 | 11.208 | 223,248 | +42,928 | 0.15% | 2,502,095 |
| 2010-05-24 | 2010-05-19 | 13.015 | 180,320 | +6,417 | 0.12% | 2,346,934 |
| 2010-05-20 | 2010-05-18 | 14.462 | 173,903 | -130,039 | 0.12% | 2,514,905 |
| 2010-05-19 | 2010-05-17 | 12.654 | 303,942 | -111,739 | 0.20% | 3,846,035 |
| 2010-05-18 | 2010-05-14 | 11.931 | 415,681 | +113,723 | 0.28% | 4,959,394 |
| 2010-05-17 | 2010-05-13 | 16.450 | 301,958 | +106,255 | 0.20% | 4,967,209 |
| 2010-05-14 | 2010-05-12 | 17.535 | 195,703 | +36,594 | 0.13% | 3,431,577 |
| 2010-05-13 | 2010-05-11 | 20.246 | 159,109 | +17,618 | 0.11% | 3,221,345 |
| 2010-05-12 | 2010-05-10 | 24.946 | 141,491 | -21,992 | 0.09% | 3,529,656 |
| 2010-05-11 | 2010-05-07 | 29.646 | 163,483 | +155,424 | 0.11% | 4,846,642 |
| 2010-05-10 | 2010-05-06 | 31.815 | 8,059 | -2,434 | 0.08% | 256,400 |
| 2010-05-07 | 2010-05-05 | 37.238 | 10,493 | -5,753 | 0.11% | 390,743 |
| 2010-05-06 | 2010-05-04 | 39.769 | 16,246 | -664 | 0.16% | 646,091 |
| 2010-05-05 | 2010-05-03 | 41.215 | 16,910 | -1,950 | 0.17% | 696,952 |
| 2010-05-04 | 2010-04-30 | 36.877 | 18,860 | -178,872 | 0.19% | 695,499 |
| 2010-04-20 | 2010-04-16 | 52.062 | 197,732 | +177,959 | 1.98% | 10,294,232 |
| 2010-04-16 | 2010-04-14 | 87.492 | 19,773 | +6,146 | 0.20% | 1,729,985 |
| 2010-04-15 | 2010-04-13 | 57.485 | 13,627 | -4,287 | 0.14% | 783,343 |
| 2010-04-14 | 2010-04-12 | 48.808 | 17,914 | -3,071 | 0.18% | 874,341 |
| 2010-04-13 | 2010-04-09 | 39.408 | 20,985 | +1,854 | 0.21% | 826,970 |
| 2010-04-12 | 2010-04-08 | 12.220 | 19,131 | -6 | 0.19% | 233,781 |
| 2010-04-09 | 2010-04-07 | 12.480 | 19,137 | -66,695 | 0.19% | 238,830 |
| 2010-04-08 | 2010-04-01 | 11.873 | 85,832 | +1,108 | 0.21% | 1,019,112 |
| 2010-04-07 | 2010-03-31 | 11.353 | 84,724 | -10,846 | 0.20% | 961,900 |
| 2010-04-01 | 2010-03-30 | 11.527 | 95,570 | -231 | 0.23% | 1,101,604 |
| 2010-03-30 | 2010-03-26 | 11.093 | 95,801 | +23 | 0.23% | 1,062,752 |
| 2010-03-29 | 2010-03-25 | 10.833 | 95,778 | -1,500 | 0.23% | 1,037,595 |
| 2010-03-26 | 2010-03-24 | 11.093 | 97,278 | -323 | 0.23% | 1,079,137 |
| 2010-03-25 | 2010-03-23 | 11.527 | 97,601 | +4,154 | 0.23% | 1,125,014 |
| 2010-03-24 | 2010-03-22 | 12.047 | 93,447 | +6,461 | 0.22% | 1,125,725 |
| 2010-03-23 | 2010-03-19 | 12.307 | 86,986 | +7,269 | 0.21% | 1,070,508 |
| 2010-03-22 | 2010-03-18 | 11.960 | 79,717 | -11,769 | 0.19% | 953,415 |
| 2010-03-19 | 2010-03-17 | 12.133 | 91,486 | -3,346 | 0.22% | 1,110,030 |
| 2010-03-18 | 2010-03-16 | 12.047 | 94,832 | -2,769 | 0.23% | 1,142,409 |
| 2010-03-17 | 2010-03-15 | 11.093 | 97,601 | +692 | 0.23% | 1,082,720 |
| 2010-03-16 | 2010-03-12 | 11.353 | 96,909 | -79,661 | 0.23% | 1,100,240 |
| 2010-03-15 | 2010-03-11 | 9.967 | 176,570 | -23,331 | 0.42% | 1,759,814 |
| 2010-03-12 | 2010-03-10 | 10.140 | 199,901 | -24,716 | 0.48% | 2,026,996 |
| 2010-03-11 | 2010-03-09 | 10.227 | 224,617 | -58,615 | 0.54% | 2,297,083 |
| 2010-03-10 | 2010-03-08 | 10.313 | 283,232 | +96,900 | 0.68% | 2,921,066 |
| 2010-03-09 | 2010-03-05 | 10.487 | 186,332 | -36,438 | 0.45% | 1,954,002 |
| 2010-03-08 | 2010-03-04 | 10.313 | 222,770 | +43,615 | 0.54% | 2,297,501 |
| 2010-03-05 | 2010-03-03 | 10.747 | 179,155 | -14,215 | 0.43% | 1,925,319 |
| 2010-03-04 | 2010-03-02 | 10.660 | 193,370 | -12,877 | 0.47% | 2,061,324 |
| 2010-03-03 | 2010-03-01 | 10.747 | 206,247 | +39,992 | 0.50% | 2,216,468 |
| 2010-03-02 | 2010-02-26 | 11.007 | 166,255 | +8,446 | 0.40% | 1,829,913 |
| 2010-03-01 | 2010-02-25 | 11.007 | 157,809 | -4,154 | 0.38% | 1,736,951 |
| 2010-02-26 | 2010-02-24 | 11.267 | 161,963 | -15,392 | 0.39% | 1,824,783 |
| 2010-02-25 | 2010-02-23 | 11.180 | 177,355 | +65,538 | 0.43% | 1,982,829 |
| 2010-02-24 | 2010-02-22 | 11.613 | 111,817 | -21,715 | 0.27% | 1,298,568 |
| 2010-02-23 | 2010-02-19 | 11.440 | 133,532 | +8,215 | 0.32% | 1,527,606 |
| 2010-02-22 | 2010-02-18 | 11.700 | 125,317 | +30,439 | 0.30% | 1,466,209 |
| 2010-02-12 | 2010-02-10 | 8.753 | 94,878 | -1,154 | 0.23% | 830,499 |
| 2010-02-11 | 2010-02-09 | 8.753 | 96,032 | -44,469 | 0.23% | 840,600 |
| 2010-02-10 | 2010-02-08 | 9.100 | 140,501 | +47,884 | 0.34% | 1,278,559 |
| 2010-02-09 | 2010-02-05 | 10.747 | 92,617 | -13,153 | 0.22% | 995,324 |
| 2010-02-08 | 2010-02-04 | 11.267 | 105,770 | -36,462 | 0.25% | 1,191,675 |
| 2010-02-05 | 2010-02-03 | 11.960 | 142,232 | +47,308 | 0.34% | 1,701,095 |
| 2010-02-04 | 2010-02-02 | 10.053 | 94,924 | +1,869 | 0.23% | 954,303 |
| 2010-02-02 | 2010-01-29 | 10.053 | 93,055 | +346 | 0.22% | 935,513 |
| 2010-02-01 | 2010-01-28 | 10.573 | 92,709 | +1,685 | 0.22% | 980,243 |
| 2010-01-29 | 2010-01-27 | 8.753 | 91,024 | +8,307 | 0.22% | 796,763 |
| 2010-01-28 | 2010-01-26 | 10.313 | 82,717 | -1,153 | 0.20% | 853,088 |
| 2010-01-26 | 2010-01-22 | 11.527 | 83,870 | -10,731 | 0.20% | 966,742 |
| 2010-01-25 | 2010-01-21 | 12.480 | 94,601 | -6,716 | 0.23% | 1,180,620 |
| 2010-01-14 | 2010-01-12 | 12.133 | 101,317 | +1,154 | 0.24% | 1,229,313 |
| 2010-01-12 | 2010-01-08 | 12.133 | 100,163 | -1,707 | 0.24% | 1,215,311 |
| 2010-01-08 | 2010-01-06 | 13.000 | 101,870 | +784 | 0.25% | 1,324,310 |
| 2010-01-07 | 2010-01-05 | 12.913 | 101,086 | +3,000 | 0.24% | 1,305,357 |
| 2010-01-06 | 2010-01-04 | 13.693 | 98,086 | -2,515 | 0.24% | 1,343,124 |
| 2010-01-05 | 2009-12-31 | 10.660 | 100,601 | -24,508 | 0.24% | 1,072,407 |
| 2010-01-04 | 2009-12-29 | 7.020 | 125,109 | -4,615 | 0.30% | 878,265 |
| 2009-12-29 | 2009-12-24 | 7.020 | 129,724 | +323 | 0.31% | 910,662 |
| 2009-12-28 | 2009-12-22 | 6.933 | 129,401 | +461 | 0.31% | 897,180 |
| 2009-12-22 | 2009-12-18 | 7.453 | 128,940 | +12,116 | 0.31% | 961,033 |
| 2009-12-21 | 2009-12-17 | 8.493 | 116,824 | -785 | 0.28% | 992,225 |
| 2009-12-18 | 2009-12-16 | 9.447 | 117,609 | -3,923 | 0.28% | 1,111,013 |
| 2009-12-17 | 2009-12-15 | 10.227 | 121,532 | -1,154 | 0.29% | 1,242,867 |
| 2009-12-16 | 2009-12-14 | 10.573 | 122,686 | +6,993 | 0.30% | 1,297,200 |
| 2009-12-15 | 2009-12-11 | 11.180 | 115,693 | -4,616 | 0.28% | 1,293,448 |
| 2009-12-14 | 2009-12-10 | 11.180 | 120,309 | +5,631 | 0.29% | 1,345,055 |
| 2009-12-11 | 2009-12-09 | 12.047 | 114,678 | +5,654 | 0.28% | 1,381,488 |
| 2009-12-10 | 2009-12-08 | 12.740 | 109,024 | +2,307 | 0.26% | 1,388,966 |
| 2009-12-08 | 2009-12-04 | 12.827 | 106,717 | +3,508 | 0.26% | 1,368,823 |
| 2009-12-07 | 2009-12-03 | 13.000 | 103,209 | +462 | 0.25% | 1,341,717 |
| 2009-12-04 | 2009-12-02 | 11.787 | 102,747 | -3,739 | 0.25% | 1,211,045 |
| 2009-12-03 | 2009-12-01 | 11.527 | 106,486 | +6,923 | 0.26% | 1,227,429 |
| 2009-12-02 | 2009-11-30 | 11.873 | 99,563 | +1,893 | 0.24% | 1,182,145 |
| 2009-12-01 | 2009-11-27 | 11.787 | 97,670 | -10,385 | 0.24% | 1,151,204 |
| 2009-11-30 | 2009-11-26 | 12.393 | 108,055 | -3,692 | 0.26% | 1,339,162 |
| 2009-11-27 | 2009-11-25 | 12.740 | 111,747 | +10,384 | 0.27% | 1,423,657 |
| 2009-11-26 | 2009-11-24 | 12.653 | 101,363 | -10,038 | 0.24% | 1,282,580 |
| 2009-11-25 | 2009-11-23 | 13.260 | 111,401 | +4,846 | 0.27% | 1,477,177 |
| 2009-11-24 | 2009-11-20 | 12.393 | 106,555 | +4,546 | 0.26% | 1,320,572 |
| 2009-11-23 | 2009-11-19 | 12.827 | 102,009 | +6,739 | 0.25% | 1,308,435 |
| 2009-11-20 | 2009-11-18 | 13.780 | 95,270 | +5,146 | 0.23% | 1,312,821 |
| 2009-11-19 | 2009-11-17 | 15.687 | 90,124 | -13,500 | 0.22% | 1,413,745 |
| 2009-11-18 | 2009-11-16 | 15.600 | 103,624 | +1,500 | 0.25% | 1,616,534 |
| 2009-11-17 | 2009-11-13 | 15.773 | 102,124 | -5,077 | 0.25% | 1,610,836 |
| 2009-11-16 | 2009-11-12 | 15.687 | 107,201 | +4,269 | 0.26% | 1,681,626 |
| 2009-11-13 | 2009-11-11 | 15.513 | 102,932 | -1,846 | 0.25% | 1,596,818 |
| 2009-11-12 | 2009-11-10 | 15.340 | 104,778 | +16,846 | 0.25% | 1,607,295 |
| 2009-11-11 | 2009-11-09 | 15.860 | 87,932 | +1,731 | 0.21% | 1,394,602 |
| 2009-11-10 | 2009-11-06 | 16.380 | 86,201 | -37,962 | 0.21% | 1,411,972 |
| 2009-11-09 | 2009-11-05 | 16.727 | 124,163 | +8,123 | 0.30% | 2,076,833 |
| 2009-11-06 | 2009-11-04 | 17.767 | 116,040 | +15,116 | 0.28% | 2,061,644 |
| 2009-11-05 | 2009-11-03 | 15.340 | 100,924 | -8,239 | 0.24% | 1,548,174 |
| 2009-11-04 | 2009-11-02 | 16.207 | 109,163 | +5,470 | 0.26% | 1,769,168 |
| 2009-11-03 | 2009-10-30 | 18.200 | 103,693 | +21,969 | 0.25% | 1,887,213 |
| 2009-11-02 | 2009-10-29 | 19.587 | 81,724 | +5,538 | 0.20% | 1,600,701 |
| 2009-10-30 | 2009-10-28 | 19.847 | 76,186 | -7,592 | 0.18% | 1,512,038 |
| 2009-10-29 | 2009-10-27 | 18.027 | 83,778 | +29,285 | 0.20% | 1,510,238 |
| 2009-10-28 | 2009-10-23 | 28.600 | 54,493 | +2,584 | 0.13% | 1,558,500 |
| 2009-10-27 | 2009-10-22 | 30.333 | 51,909 | -13,869 | 0.12% | 1,574,573 |
| 2009-10-23 | 2009-10-21 | 32.933 | 65,778 | +115 | 0.16% | 2,166,289 |
| 2009-10-22 | 2009-10-20 | 34.233 | 65,663 | -5,861 | 0.16% | 2,247,863 |
| 2009-10-21 | 2009-10-19 | 34.233 | 71,524 | -69 | 0.17% | 2,448,505 |
| 2009-10-20 | 2009-10-16 | 33.367 | 71,593 | -5,193 | 0.17% | 2,388,820 |
| 2009-10-19 | 2009-10-15 | 33.800 | 76,786 | +15,300 | 0.18% | 2,595,367 |
| 2009-10-16 | 2009-10-14 | 30.333 | 61,486 | +10,062 | 0.15% | 1,865,075 |
| 2009-10-15 | 2009-10-13 | 32.933 | 51,424 | +577 | 0.12% | 1,693,564 |
| 2009-10-14 | 2009-10-12 | 33.800 | 50,847 | +3,830 | 0.12% | 1,718,629 |
| 2009-10-13 | 2009-10-09 | 36.400 | 47,017 | -52,800 | 0.11% | 1,711,419 |
| 2009-10-12 | 2009-10-08 | 37.700 | 99,817 | +624 | 0.24% | 3,763,101 |
| 2009-10-09 | 2009-10-07 | 39.433 | 99,193 | +5,330 | 0.24% | 3,911,511 |
| 2009-10-08 | 2009-10-06 | 38.567 | 93,863 | -1,154 | 0.23% | 3,619,983 |
| 2009-10-07 | 2009-10-05 | 39.000 | 95,017 | -3,923 | 0.23% | 3,705,663 |
| 2009-10-06 | 2009-10-02 | 39.000 | 98,940 | +6,900 | 0.24% | 3,858,660 |
| 2009-10-05 | 2009-09-30 | 42.467 | 92,040 | -4,177 | 0.22% | 3,908,632 |
| 2009-10-02 | 2009-09-29 | 38.567 | 96,217 | +531 | 0.23% | 3,710,769 |
| 2009-09-30 | 2009-09-28 | 36.833 | 95,686 | -1,131 | 0.23% | 3,524,434 |
| 2009-09-29 | 2009-09-25 | 39.433 | 96,817 | -2,307 | 0.23% | 3,817,817 |
| 2009-09-28 | 2009-09-24 | 37.700 | 99,124 | +4,892 | 0.24% | 3,736,975 |
| 2009-09-25 | 2009-09-23 | 39.867 | 94,232 | -10,385 | 0.23% | 3,756,716 |
| 2009-09-24 | 2009-09-22 | 41.167 | 104,617 | -4,730 | 0.25% | 4,306,733 |
| 2009-09-22 | 2009-09-18 | 40.300 | 109,347 | +12,577 | 0.26% | 4,406,684 |
| 2009-09-21 | 2009-09-17 | 41.600 | 96,770 | +2,489 | 0.23% | 4,025,632 |
| 2009-09-18 | 2009-09-16 | 40.300 | 94,281 | -1,385 | 0.23% | 3,799,524 |
| 2009-09-17 | 2009-09-15 | 39.000 | 95,666 | -1,521 | 0.23% | 3,730,974 |
| 2009-09-16 | 2009-09-14 | 40.733 | 97,187 | +5,423 | 0.23% | 3,958,750 |
| 2009-09-15 | 2009-09-11 | 44.200 | 91,764 | -115 | 0.22% | 4,055,969 |
| 2009-09-14 | 2009-09-10 | 45.067 | 91,879 | +10,327 | 0.22% | 4,140,680 |
| 2009-09-11 | 2009-09-09 | 42.900 | 81,552 | -2,077 | 0.20% | 3,498,581 |
| 2009-09-10 | 2009-09-08 | 44.200 | 83,629 | +13,846 | 0.20% | 3,696,402 |
| 2009-09-09 | 2009-09-07 | 37.267 | 69,783 | -8,700 | 0.17% | 2,600,580 |
| 2009-09-08 | 2009-09-04 | 36.833 | 78,483 | +1,708 | 0.19% | 2,890,791 |
| 2009-09-07 | 2009-09-03 | 36.833 | 76,775 | -923 | 0.18% | 2,827,879 |
| 2009-09-04 | 2009-09-02 | 35.967 | 77,698 | +14,238 | 0.19% | 2,794,538 |
| 2009-09-03 | 2009-09-01 | 35.100 | 63,460 | -11,580 | 0.15% | 2,227,446 |
| 2009-09-02 | 2009-08-31 | 37.267 | 75,040 | +4,454 | 0.18% | 2,796,491 |
| 2009-09-01 | 2009-08-28 | 34.233 | 70,586 | -9,345 | 0.17% | 2,416,394 |
| 2009-08-31 | 2009-08-27 | 29.033 | 79,931 | +26,499 | 0.19% | 2,320,663 |
| 2009-08-28 | 2009-08-26 | 28.167 | 53,432 | +7,800 | 0.13% | 1,505,001 |
| 2009-08-27 | 2009-08-25 | 31.200 | 45,632 | +9,923 | 0.11% | 1,423,718 |
| 2009-08-26 | 2009-08-24 | 34.233 | 35,709 | +11,363 | 0.09% | 1,222,438 |
| 2009-08-21 | 2009-08-19 | 26.000 | 24,346 | +346 | 0.07% | 632,996 |
| 2009-08-20 | 2009-08-18 | 26.433 | 24,000 | +1,154 | 0.07% | 634,400 |
| 2009-08-19 | 2009-08-17 | 28.600 | 22,846 | +2,308 | 0.06% | 653,396 |
| 2009-08-17 | 2009-08-13 | 31.633 | 20,538 | +576 | 0.09% | 649,685 |
| 2009-08-13 | 2009-08-11 | 33.367 | 19,962 | -230 | 0.09% | 666,065 |
| 2009-08-12 | 2009-08-10 | 33.800 | 20,192 | +3,461 | 0.09% | 682,490 |
| 2009-08-11 | 2009-08-07 | 33.367 | 16,731 | +116 | 0.07% | 558,258 |
| 2009-08-10 | 2009-08-06 | 33.367 | 16,615 | +2,307 | 0.07% | 554,387 |
| 2009-08-07 | 2009-08-05 | 33.800 | 14,308 | -1,938 | 0.06% | 483,610 |
| 2009-08-06 | 2009-08-04 | 32.500 | 16,246 | +8,608 | 0.07% | 527,995 |
| 2009-07-31 | 2009-07-29 | 40.733 | 7,638 | -254 | 0.03% | 311,121 |
| 2009-07-29 | 2009-07-27 | 40.733 | 7,892 | -23 | 0.03% | 321,467 |
| 2009-07-28 | 2009-07-24 | 42.467 | 7,915 | +1,361 | 0.04% | 336,124 |
| 2009-07-27 | 2009-07-23 | 40.387 | 6,554 | +23 | 0.03% | 264,694 |
| 2009-07-24 | 2009-07-22 | 40.387 | 6,531 | -731 | 0.03% | 263,765 |
| 2009-07-23 | 2009-07-21 | 38.057 | 7,262 | -1,287 | 0.03% | 276,368 |
| 2009-07-22 | 2009-07-20 | 38.445 | 8,549 | +1,725 | 0.04% | 328,666 |
| 2009-07-16 | 2009-07-14 | 39.610 | 6,824 | -386 | 0.03% | 270,299 |
| 2009-07-10 | 2009-07-08 | 44.270 | 7,210 | -258 | 0.03% | 319,187 |
| 2009-07-07 | 2009-07-03 | 46.600 | 7,468 | +515 | 0.03% | 348,009 |
| 2009-07-06 | 2009-07-02 | 42.717 | 6,953 | +1,030 | 0.03% | 297,009 |
| 2009-07-03 | 2009-06-30 | 48.153 | 5,923 | +1,262 | 0.03% | 285,212 |
| 2009-06-25 | 2009-06-23 | 41.163 | 4,661 | -206 | 0.02% | 191,862 |
| 2009-06-22 | 2009-06-18 | 41.163 | 4,867 | -257 | 0.02% | 200,342 |
| 2009-06-17 | 2009-06-15 | 42.717 | 5,124 | +257 | 0.02% | 218,880 |
| 2009-06-16 | 2009-06-12 | 43.493 | 4,867 | -669 | 0.02% | 211,682 |
| 2009-06-15 | 2009-06-11 | 46.600 | 5,536 | -1,520 | 0.02% | 257,978 |
| 2009-06-12 | 2009-06-10 | 35.727 | 7,056 | -2,575 | 0.03% | 252,087 |
| 2009-06-11 | 2009-06-09 | 33.397 | 9,631 | -386 | 0.04% | 321,643 |
| 2009-06-10 | 2009-06-08 | 34.562 | 10,017 | -773 | 0.05% | 346,204 |
| 2009-06-09 | 2009-06-05 | 34.562 | 10,790 | +6,181 | 0.05% | 372,920 |
| 2009-06-05 | 2009-06-03 | 33.008 | 4,609 | +309 | 0.02% | 152,135 |
| 2009-06-03 | 2009-06-01 | 32.232 | 4,300 | -103 | 0.02% | 138,596 |
| 2009-06-02 | 2009-05-29 | 33.008 | 4,403 | +1,313 | 0.02% | 145,336 |
| 2008-12-10 | 2008-12-08 | 23.300 | 3,090 | -670 | 0.01% | 71,997 |
| 2008-12-05 | 2008-12-03 | 22.135 | 3,760 | +670 | 0.02% | 83,228 |
| 2008-10-28 | 2008-10-24 | 22.523 | 3,090 | -515 | 0.01% | 69,597 |
| 2008-10-23 | 2008-10-21 | 20.582 | 3,605 | -773 | 0.02% | 74,197 |
| 2008-10-20 | 2008-10-16 | 18.252 | 4,378 | -1,339 | 0.02% | 79,906 |
| 2008-10-16 | 2008-10-14 | 21.358 | 5,717 | +850 | 0.03% | 122,106 |
| 2008-10-14 | 2008-10-10 | 22.912 | 4,867 | -798 | 0.02% | 111,511 |
| 2008-10-13 | 2008-10-09 | 28.737 | 5,665 | +1,287 | 0.03% | 162,793 |
| 2008-10-08 | 2008-10-03 | 29.902 | 4,378 | -1,545 | 0.02% | 130,909 |
| 2008-10-02 | 2008-09-29 | 26.795 | 5,923 | +1,545 | 0.03% | 158,707 |
| 2008-09-18 | 2008-09-16 | 38.833 | 4,378 | -257 | 0.02% | 170,012 |
| 2008-09-08 | 2008-09-04 | 39.610 | 4,635 | +515 | 0.02% | 183,592 |
| 2008-09-03 | 2008-09-01 | 49.707 | 4,120 | -515 | 0.02% | 204,791 |
| 2008-09-02 | 2008-08-29 | 50.483 | 4,635 | +515 | 0.02% | 233,990 |
| 2008-09-01 | 2008-08-28 | 46.600 | 4,120 | -901 | 0.02% | 191,992 |
| 2008-08-27 | 2008-08-25 | 45.047 | 5,021 | +901 | 0.02% | 226,179 |
| 2008-08-25 | 2008-08-20 | 46.600 | 4,120 | -1,391 | 0.02% | 191,992 |
| 2008-08-20 | 2008-08-18 | 44.270 | 5,511 | -154 | 0.03% | 243,972 |
| 2008-08-14 | 2008-08-12 | 41.940 | 5,665 | -670 | 0.03% | 237,590 |
| 2008-08-13 | 2008-08-11 | 41.163 | 6,335 | +26 | 0.03% | 260,770 |
| 2008-07-28 | 2008-07-24 | 45.047 | 6,309 | -773 | 0.03% | 284,199 |
| 2008-07-23 | 2008-07-21 | 45.047 | 7,082 | +644 | 0.03% | 319,020 |
| 2008-07-21 | 2008-07-17 | 45.047 | 6,438 | -644 | 0.03% | 290,010 |
| 2008-07-18 | 2008-07-16 | 45.823 | 7,082 | +644 | 0.03% | 324,521 |
| 2008-07-17 | 2008-07-15 | 45.823 | 6,438 | -2,832 | 0.03% | 295,011 |
| 2008-07-16 | 2008-07-14 | 46.600 | 9,270 | -644 | 0.04% | 431,982 |
| 2008-07-15 | 2008-07-11 | 47.377 | 9,914 | -1,133 | 0.05% | 469,692 |
| 2008-07-14 | 2008-07-10 | 47.377 | 11,047 | +3,090 | 0.05% | 523,370 |
| 2008-07-09 | 2008-07-07 | 44.270 | 7,957 | +386 | 0.04% | 352,256 |
| 2008-06-26 | 2008-06-24 | 42.717 | 7,571 | -5,691 | 0.04% | 323,408 |
| 2008-06-24 | 2008-06-20 | 41.940 | 13,262 | +2,318 | 0.06% | 556,208 |
| 2008-06-23 | 2008-06-19 | 45.823 | 10,944 | -386 | 0.05% | 501,491 |
| 2008-06-20 | 2008-06-18 | 48.153 | 11,330 | +257 | 0.05% | 545,577 |
| 2008-06-19 | 2008-06-17 | 50.483 | 11,073 | -1,648 | 0.05% | 559,002 |
| 2008-06-18 | 2008-06-16 | 45.047 | 12,721 | +26 | 0.06% | 573,039 |
| 2008-06-17 | 2008-06-13 | 41.940 | 12,695 | +360 | 0.06% | 532,428 |
| 2008-06-16 | 2008-06-12 | 45.047 | 12,335 | +26 | 0.06% | 555,651 |
| 2008-06-12 | 2008-06-10 | 45.047 | 12,309 | -3,116 | 0.06% | 554,479 |
| 2008-06-11 | 2008-06-06 | 48.930 | 15,425 | -1,545 | 0.07% | 754,745 |
| 2008-06-10 | 2008-06-05 | 50.483 | 16,970 | +3,373 | 0.08% | 856,702 |
| 2008-06-05 | 2008-06-03 | 51.260 | 13,597 | +258 | 0.06% | 696,982 |
| 2008-06-04 | 2008-06-02 | 55.920 | 13,339 | +4,893 | 0.06% | 745,917 |
| 2008-06-02 | 2008-05-29 | 62.133 | 8,446 | -3,245 | 0.04% | 524,778 |
| 2008-05-30 | 2008-05-28 | 66.793 | 11,691 | +6,567 | 0.06% | 780,881 |
| 2008-05-29 | 2008-05-27 | 47.377 | 5,124 | -258 | 0.02% | 242,758 |
| 2008-05-28 | 2008-05-26 | 45.047 | 5,382 | +644 | 0.03% | 242,441 |
| 2008-05-22 | 2008-05-20 | 60.580 | 4,738 | +644 | 0.02% | 287,028 |
| 2008-04-07 | 2008-04-02 | 114.947 | 4,094 | +386 | 0.02% | 470,592 |
| 2008-02-26 | 2008-02-22 | 131.257 | 3,708 | -979 | 0.02% | 486,700 |
| 2008-02-25 | 2008-02-21 | 130.480 | 4,687 | -51 | 0.02% | 611,560 |
| 2008-02-21 | 2008-02-19 | 125.820 | 4,738 | -773 | 0.02% | 596,135 |
| 2008-02-19 | 2008-02-15 | 116.500 | 5,511 | -386 | 0.03% | 642,032 |
| 2008-02-18 | 2008-02-14 | 109.510 | 5,897 | +773 | 0.03% | 645,780 |
| 2008-02-15 | 2008-02-13 | 116.500 | 5,124 | +386 | 0.02% | 596,946 |
| 2008-02-04 | 2008-01-31 | 138.247 | 4,738 | -515 | 0.02% | 655,013 |
| 2008-02-01 | 2008-01-30 | 125.043 | 5,253 | -644 | 0.02% | 656,853 |
| 2008-01-30 | 2008-01-28 | 115.723 | 5,897 | +258 | 0.03% | 682,420 |
| 2008-01-28 | 2008-01-24 | 120.383 | 5,639 | +257 | 0.03% | 678,842 |
| 2008-01-15 | 2008-01-11 | 146.013 | 5,382 | +258 | 0.03% | 785,844 |
| 2008-01-07 | 2008-01-03 | 135.917 | 5,124 | -129 | 0.02% | 696,437 |
| 2008-01-03 | 2007-12-31 | 135.140 | 5,253 | -258 | 0.02% | 709,890 |
| 2007-11-16 | 2007-11-14 | 113.393 | 5,511 | -128 | 0.03% | 624,911 |
| 2007-10-05 | 2007-10-03 | 130.480 | 5,639 | -258 | 0.03% | 735,777 |
| 2007-09-24 | 2007-09-20 | 117.277 | 5,897 | +258 | 0.03% | 691,581 |
| 2007-08-23 | 2007-08-21 | 127.373 | 5,639 | -258 | 0.03% | 718,258 |
| 2007-08-16 | 2007-08-14 | 131.257 | 5,897 | +258 | 0.03% | 774,021 |
| 2007-08-10 | 2007-08-08 | 143.683 | 5,639 | +643 | 0.03% | 810,230 |
| 2007-08-03 | 2007-08-01 | 153.780 | 4,996 | +258 | 0.03% | 768,285 |
| 2007-08-02 | 2007-07-31 | 152.227 | 4,738 | +386 | 0.03% | 721,250 |
| 2007-08-01 | 2007-07-30 | 156.110 | 4,352 | +258 | 0.02% | 679,391 |
| 2007-07-31 | 2007-07-27 | 155.333 | 4,094 | -824 | 0.02% | 635,935 |
| 2007-07-27 | 2007-07-25 | 152.227 | 4,918 | -258 | 0.03% | 748,651 |
| 2007-07-25 | 2007-07-23 | 151.450 | 5,176 | +258 | 0.03% | 783,905 |
| 2007-07-10 | 2007-07-06 | 160.770 | 4,918 | +257 | 0.03% | 790,667 |
| 2007-07-06 | 2007-07-04 | 166.207 | 4,661 | +773 | 0.02% | 774,689 |
| 2007-07-04 | 2007-06-29 | 174.750 | 3,888 | -1,030 | 0.02% | 679,428 |
| 2007-07-03 | 2007-06-28 | 173.973 | 4,918 | -258 | 0.03% | 855,601 |
| 2007-06-27 | 2007-06-25 | 166.983 | 5,176 | +258 | 0.03% | 864,306 |
| 2007-06-26 | 2007-06-22 | 171.643 | 4,918 | 0.03% | 844,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy