History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2025-10-10 | 2025-10-08 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,930 | +0 | 0.00% | 5,278 |
| 2025-10-06 | 2025-10-02 | 0.840 | 5,930 | +0 | 0.00% | 4,981 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2025-10-02 | 2025-09-29 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2025-09-29 | 2025-09-25 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-19 | 2025-09-17 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2025-09-18 | 2025-09-16 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-17 | 2025-09-15 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,930 | +0 | 0.00% | 5,278 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2025-09-05 | 2025-09-03 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2025-09-04 | 2025-09-02 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2025-09-03 | 2025-09-01 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2025-09-01 | 2025-08-28 | 1.030 | 5,930 | +0 | 0.00% | 6,108 |
| 2025-08-29 | 2025-08-27 | 1.030 | 5,930 | +0 | 0.00% | 6,108 |
| 2025-08-28 | 2025-08-26 | 1.030 | 5,930 | +0 | 0.00% | 6,108 |
| 2025-08-27 | 2025-08-25 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,930 | +0 | 0.00% | 6,582 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2025-08-21 | 2025-08-19 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2025-08-20 | 2025-08-18 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2025-08-19 | 2025-08-15 | 1.110 | 5,930 | +0 | 0.00% | 6,582 |
| 2025-08-18 | 2025-08-14 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2025-08-15 | 2025-08-13 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.435 | 5,930 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.445 | 5,930 | +0 | 0.00% | 2,639 |
| 2025-08-06 | 2025-08-04 | 0.445 | 5,930 | +0 | 0.00% | 2,639 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,930 | +0 | 0.00% | 2,698 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2025-07-29 | 2025-07-25 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2025-07-28 | 2025-07-24 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2025-07-25 | 2025-07-23 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,930 | +0 | 0.00% | 2,728 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,930 | +0 | 0.00% | 2,728 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2025-07-14 | 2025-07-10 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2025-07-04 | 2025-07-02 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.445 | 5,930 | +0 | 0.00% | 2,639 |
| 2025-06-30 | 2025-06-26 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 0.455 | 5,930 | +0 | 0.00% | 2,698 |
| 2025-06-18 | 2025-06-16 | 0.455 | 5,930 | +0 | 0.00% | 2,698 |
| 2025-06-17 | 2025-06-13 | 0.445 | 5,930 | +0 | 0.00% | 2,639 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,930 | +0 | 0.00% | 2,846 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,930 | +0 | 0.00% | 2,728 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.445 | 5,930 | +0 | 0.00% | 2,639 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,930 | +0 | 0.00% | 2,639 |
| 2025-06-05 | 2025-06-03 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2025-05-29 | 2025-05-27 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-05-27 | 2025-05-23 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-05-14 | 2025-05-12 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-05-13 | 2025-05-09 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-09 | 2025-05-07 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-04-30 | 2025-04-28 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-04-29 | 2025-04-25 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-04-28 | 2025-04-24 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-04-25 | 2025-04-23 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-04-24 | 2025-04-22 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-04-22 | 2025-04-16 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-04-17 | 2025-04-15 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-04-16 | 2025-04-14 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2025-04-14 | 2025-04-10 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2025-03-20 | 2025-03-18 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2025-03-19 | 2025-03-17 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,930 | +0 | 0.00% | 2,224 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,930 | +0 | 0.00% | 2,224 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2025-03-12 | 2025-03-10 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2025-03-10 | 2025-03-06 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2025-03-05 | 2025-03-03 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2025-03-04 | 2025-02-28 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2025-02-21 | 2025-02-19 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-02-17 | 2025-02-13 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2025-02-12 | 2025-02-10 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-02-11 | 2025-02-07 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2025-02-06 | 2025-02-04 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-01-27 | 2025-01-23 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2025-01-24 | 2025-01-22 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2025-01-13 | 2025-01-09 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-10 | 2025-01-08 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-12-19 | 2024-12-17 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-12-18 | 2024-12-16 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-12-12 | 2024-12-10 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-12-11 | 2024-12-09 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-12-10 | 2024-12-06 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-11-28 | 2024-11-26 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2024-11-27 | 2024-11-25 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2024-11-26 | 2024-11-22 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2024-11-25 | 2024-11-21 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2024-11-20 | 2024-11-18 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2024-11-18 | 2024-11-14 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-11-15 | 2024-11-13 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-11-14 | 2024-11-12 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-11-13 | 2024-11-11 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-11-12 | 2024-11-08 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2024-11-11 | 2024-11-07 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2024-11-08 | 2024-11-06 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2024-11-07 | 2024-11-05 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2024-11-01 | 2024-10-30 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-10-29 | 2024-10-25 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.435 | 5,930 | +0 | 0.00% | 2,580 |
| 2024-10-23 | 2024-10-21 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2024-10-22 | 2024-10-18 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2024-10-21 | 2024-10-17 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2024-10-17 | 2024-10-15 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2024-10-16 | 2024-10-14 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2024-10-15 | 2024-10-10 | 0.480 | 5,930 | +0 | 0.00% | 2,846 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2024-10-10 | 2024-10-08 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2024-10-08 | 2024-10-04 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2024-10-04 | 2024-10-02 | 0.550 | 5,930 | +0 | 0.00% | 3,262 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-09-26 | 2024-09-24 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2024-09-25 | 2024-09-23 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2024-09-24 | 2024-09-20 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-09-23 | 2024-09-19 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-09-04 | 2024-09-02 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-08-21 | 2024-08-19 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2024-08-14 | 2024-08-12 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2024-08-13 | 2024-08-09 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2024-08-09 | 2024-08-07 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2024-08-07 | 2024-08-05 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-07-31 | 2024-07-29 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-07-30 | 2024-07-26 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2024-07-29 | 2024-07-25 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-07-24 | 2024-07-22 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-07-22 | 2024-07-18 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-07-19 | 2024-07-17 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-07-18 | 2024-07-16 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2024-07-17 | 2024-07-15 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2024-07-16 | 2024-07-12 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2024-07-15 | 2024-07-11 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2024-07-11 | 2024-07-09 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-07-09 | 2024-07-05 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-07-08 | 2024-07-04 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-07-05 | 2024-07-03 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-07-03 | 2024-06-28 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-06-28 | 2024-06-26 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2024-06-27 | 2024-06-25 | 0.385 | 5,930 | +0 | 0.00% | 2,283 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2024-06-25 | 2024-06-21 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2024-06-24 | 2024-06-20 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2024-06-21 | 2024-06-19 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2024-06-18 | 2024-06-14 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2024-06-17 | 2024-06-13 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2024-06-14 | 2024-06-12 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2024-06-13 | 2024-06-11 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2024-06-12 | 2024-06-07 | 0.480 | 5,930 | +0 | 0.00% | 2,846 |
| 2024-06-11 | 2024-06-06 | 0.475 | 5,930 | +0 | 0.00% | 2,817 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,930 | +0 | 0.00% | 2,876 |
| 2024-06-06 | 2024-06-04 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2024-06-05 | 2024-06-03 | 0.475 | 5,930 | +0 | 0.00% | 2,817 |
| 2024-06-04 | 2024-05-31 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2024-05-31 | 2024-05-29 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2024-05-30 | 2024-05-28 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2024-05-29 | 2024-05-27 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2024-05-28 | 2024-05-24 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2024-05-27 | 2024-05-23 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2024-05-24 | 2024-05-22 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2024-05-23 | 2024-05-21 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2024-05-22 | 2024-05-20 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2024-05-21 | 2024-05-17 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2024-05-17 | 2024-05-14 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2024-05-16 | 2024-05-13 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2024-05-13 | 2024-05-09 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2024-05-10 | 2024-05-08 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2024-05-09 | 2024-05-07 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2024-05-08 | 2024-05-06 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2024-05-07 | 2024-05-03 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2024-05-06 | 2024-05-02 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-04-30 | 2024-04-26 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2024-04-29 | 2024-04-25 | 0.285 | 5,930 | +0 | 0.00% | 1,690 |
| 2024-04-26 | 2024-04-24 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2024-04-23 | 2024-04-19 | 0.285 | 5,930 | +0 | 0.00% | 1,690 |
| 2024-04-22 | 2024-04-18 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2024-04-19 | 2024-04-17 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2024-04-18 | 2024-04-16 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2024-04-17 | 2024-04-15 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-04-16 | 2024-04-12 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2024-04-12 | 2024-04-10 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-04-11 | 2024-04-09 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2024-04-10 | 2024-04-08 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-04-09 | 2024-04-05 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2024-04-05 | 2024-04-02 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2024-03-28 | 2024-03-26 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2024-03-27 | 2024-03-25 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2024-03-26 | 2024-03-22 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2024-03-25 | 2024-03-21 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2024-03-22 | 2024-03-20 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2024-03-21 | 2024-03-19 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2024-03-20 | 2024-03-18 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-03-19 | 2024-03-15 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2024-03-15 | 2024-03-13 | 0.385 | 5,930 | +0 | 0.00% | 2,283 |
| 2024-03-14 | 2024-03-12 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2024-03-13 | 2024-03-11 | 0.385 | 5,930 | +0 | 0.00% | 2,283 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2024-03-07 | 2024-03-05 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2024-03-06 | 2024-03-04 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2024-03-05 | 2024-03-01 | 0.460 | 5,930 | +0 | 0.00% | 2,728 |
| 2024-03-04 | 2024-02-29 | 0.475 | 5,930 | +0 | 0.00% | 2,817 |
| 2024-03-01 | 2024-02-28 | 0.470 | 5,930 | +0 | 0.00% | 2,787 |
| 2024-02-29 | 2024-02-27 | 0.480 | 5,930 | +0 | 0.00% | 2,846 |
| 2024-02-28 | 2024-02-26 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2024-02-27 | 2024-02-23 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2024-02-26 | 2024-02-22 | 0.435 | 5,930 | +0 | 0.00% | 2,580 |
| 2024-02-23 | 2024-02-21 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2024-02-21 | 2024-02-19 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2024-02-20 | 2024-02-16 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2024-02-19 | 2024-02-15 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2024-02-16 | 2024-02-14 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2024-02-15 | 2024-02-09 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2024-02-14 | 2024-02-07 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2024-02-08 | 2024-02-06 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2024-02-07 | 2024-02-05 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2024-02-06 | 2024-02-02 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2024-02-05 | 2024-02-01 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2024-02-02 | 2024-01-31 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2024-02-01 | 2024-01-30 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2024-01-31 | 2024-01-29 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2024-01-30 | 2024-01-26 | 0.830 | 5,930 | +0 | 0.00% | 4,922 |
| 2024-01-29 | 2024-01-25 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2024-01-26 | 2024-01-24 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2024-01-25 | 2024-01-23 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2024-01-24 | 2024-01-22 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2024-01-22 | 2024-01-18 | 1.080 | 5,930 | +0 | 0.00% | 6,404 |
| 2024-01-19 | 2024-01-17 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2024-01-18 | 2024-01-16 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2024-01-17 | 2024-01-15 | 1.240 | 5,930 | +0 | 0.00% | 7,353 |
| 2024-01-16 | 2024-01-12 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2024-01-15 | 2024-01-11 | 1.240 | 5,930 | +0 | 0.00% | 7,353 |
| 2024-01-12 | 2024-01-10 | 1.340 | 5,930 | +0 | 0.00% | 7,946 |
| 2024-01-11 | 2024-01-09 | 1.330 | 5,930 | +0 | 0.00% | 7,887 |
| 2024-01-10 | 2024-01-08 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2024-01-09 | 2024-01-05 | 1.420 | 5,930 | +0 | 0.00% | 8,421 |
| 2024-01-08 | 2024-01-04 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2024-01-05 | 2024-01-03 | 1.330 | 5,930 | +0 | 0.00% | 7,887 |
| 2024-01-04 | 2024-01-02 | 1.440 | 5,930 | +0 | 0.00% | 8,539 |
| 2024-01-03 | 2023-12-29 | 1.470 | 5,930 | +0 | 0.00% | 8,717 |
| 2024-01-02 | 2023-12-28 | 1.450 | 5,930 | +0 | 0.00% | 8,598 |
| 2023-12-29 | 2023-12-27 | 1.330 | 5,930 | +0 | 0.00% | 7,887 |
| 2023-12-28 | 2023-12-22 | 1.350 | 5,930 | +0 | 0.00% | 8,006 |
| 2023-12-27 | 2023-12-21 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2023-12-22 | 2023-12-20 | 1.210 | 5,930 | +0 | 0.00% | 7,175 |
| 2023-12-21 | 2023-12-19 | 1.180 | 5,930 | +0 | 0.00% | 6,997 |
| 2023-12-20 | 2023-12-18 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2023-12-19 | 2023-12-15 | 1.250 | 5,930 | +0 | 0.00% | 7,412 |
| 2023-12-18 | 2023-12-14 | 1.180 | 5,930 | +0 | 0.00% | 6,997 |
| 2023-12-15 | 2023-12-13 | 1.240 | 5,930 | +0 | 0.00% | 7,353 |
| 2023-12-14 | 2023-12-12 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2023-12-13 | 2023-12-11 | 1.210 | 5,930 | +0 | 0.00% | 7,175 |
| 2023-12-12 | 2023-12-08 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2023-12-11 | 2023-12-07 | 1.190 | 5,930 | +0 | 0.00% | 7,057 |
| 2023-12-08 | 2023-12-06 | 1.030 | 5,930 | +0 | 0.00% | 6,108 |
| 2023-12-07 | 2023-12-05 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2023-12-06 | 2023-12-04 | 1.310 | 5,930 | +0 | 0.00% | 7,768 |
| 2023-12-05 | 2023-12-01 | 1.310 | 5,930 | +0 | 0.00% | 7,768 |
| 2023-12-04 | 2023-11-30 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2023-12-01 | 2023-11-29 | 1.330 | 5,930 | +0 | 0.00% | 7,887 |
| 2023-11-30 | 2023-11-28 | 1.480 | 5,930 | +0 | 0.00% | 8,776 |
| 2023-11-29 | 2023-11-27 | 1.560 | 5,930 | +0 | 0.00% | 9,251 |
| 2023-11-28 | 2023-11-24 | 1.500 | 5,930 | +0 | 0.00% | 8,895 |
| 2023-11-27 | 2023-11-23 | 1.580 | 5,930 | +0 | 0.00% | 9,369 |
| 2023-11-24 | 2023-11-22 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2023-11-23 | 2023-11-21 | 1.720 | 5,930 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 1.750 | 5,930 | +0 | 0.00% | 10,378 |
| 2023-11-21 | 2023-11-17 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2023-11-20 | 2023-11-16 | 1.710 | 5,930 | +0 | 0.00% | 10,140 |
| 2023-11-17 | 2023-11-15 | 1.680 | 5,930 | +0 | 0.00% | 9,962 |
| 2023-11-16 | 2023-11-14 | 1.650 | 5,930 | +0 | 0.00% | 9,784 |
| 2023-11-15 | 2023-11-13 | 1.750 | 5,930 | +0 | 0.00% | 10,378 |
| 2023-11-14 | 2023-11-10 | 1.730 | 5,930 | +0 | 0.00% | 10,259 |
| 2023-11-13 | 2023-11-09 | 1.730 | 5,930 | +0 | 0.00% | 10,259 |
| 2023-11-10 | 2023-11-08 | 1.830 | 5,930 | +0 | 0.00% | 10,852 |
| 2023-11-09 | 2023-11-07 | 1.800 | 5,930 | +0 | 0.00% | 10,674 |
| 2023-11-08 | 2023-11-06 | 1.900 | 5,930 | +0 | 0.00% | 11,267 |
| 2023-11-07 | 2023-11-03 | 1.710 | 5,930 | +0 | 0.00% | 10,140 |
| 2023-11-06 | 2023-11-02 | 1.960 | 5,930 | +0 | 0.00% | 11,623 |
| 2023-11-03 | 2023-11-01 | 1.940 | 5,930 | +0 | 0.00% | 11,504 |
| 2023-11-02 | 2023-10-31 | 2.090 | 5,930 | +0 | 0.00% | 12,394 |
| 2023-11-01 | 2023-10-30 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2023-10-31 | 2023-10-27 | 1.740 | 5,930 | +0 | 0.00% | 10,318 |
| 2023-10-30 | 2023-10-26 | 1.840 | 5,930 | +0 | 0.00% | 10,911 |
| 2023-10-27 | 2023-10-25 | 1.850 | 5,930 | +0 | 0.00% | 10,970 |
| 2023-10-26 | 2023-10-24 | 1.800 | 5,930 | +0 | 0.00% | 10,674 |
| 2023-10-25 | 2023-10-20 | 1.940 | 5,930 | +0 | 0.00% | 11,504 |
| 2023-10-24 | 2023-10-19 | 1.970 | 5,930 | +0 | 0.00% | 11,682 |
| 2023-10-20 | 2023-10-18 | 2.160 | 5,930 | +0 | 0.00% | 12,809 |
| 2023-10-19 | 2023-10-17 | 2.200 | 5,930 | +0 | 0.00% | 13,046 |
| 2023-10-18 | 2023-10-16 | 2.200 | 5,930 | +0 | 0.00% | 13,046 |
| 2023-10-17 | 2023-10-13 | 2.280 | 5,930 | +0 | 0.00% | 13,520 |
| 2023-10-16 | 2023-10-12 | 2.280 | 5,930 | +0 | 0.00% | 13,520 |
| 2023-10-13 | 2023-10-11 | 2.310 | 5,930 | +0 | 0.00% | 13,698 |
| 2023-10-12 | 2023-10-10 | 2.280 | 5,930 | +0 | 0.00% | 13,520 |
| 2023-10-11 | 2023-10-09 | 2.180 | 5,930 | +0 | 0.00% | 12,927 |
| 2023-10-10 | 2023-10-06 | 2.230 | 5,930 | +0 | 0.00% | 13,224 |
| 2023-10-09 | 2023-10-05 | 2.320 | 5,930 | +0 | 0.00% | 13,758 |
| 2023-10-06 | 2023-10-04 | 2.360 | 5,930 | +0 | 0.00% | 13,995 |
| 2023-10-05 | 2023-10-03 | 2.440 | 5,930 | +0 | 0.00% | 14,469 |
| 2023-10-04 | 2023-09-29 | 2.520 | 5,930 | +0 | 0.00% | 14,944 |
| 2023-10-03 | 2023-09-28 | 2.460 | 5,930 | +0 | 0.00% | 14,588 |
| 2023-09-29 | 2023-09-27 | 2.280 | 5,930 | +0 | 0.00% | 13,520 |
| 2023-09-28 | 2023-09-26 | 2.540 | 5,930 | +0 | 0.00% | 15,062 |
| 2023-09-27 | 2023-09-25 | 2.940 | 5,930 | +0 | 0.00% | 17,434 |
| 2023-09-26 | 2023-09-22 | 2.950 | 5,930 | +0 | 0.00% | 17,494 |
| 2023-09-25 | 2023-09-21 | 2.800 | 5,930 | +0 | 0.00% | 16,604 |
| 2023-09-22 | 2023-09-20 | 2.720 | 5,930 | +0 | 0.00% | 16,130 |
| 2023-09-21 | 2023-09-19 | 2.280 | 5,930 | +0 | 0.00% | 13,520 |
| 2023-09-20 | 2023-09-18 | 2.300 | 5,930 | +0 | 0.00% | 13,639 |
| 2023-09-19 | 2023-09-15 | 2.350 | 5,930 | +0 | 0.00% | 13,936 |
| 2023-09-18 | 2023-09-14 | 2.600 | 5,930 | +0 | 0.00% | 15,418 |
| 2023-09-15 | 2023-09-13 | 2.680 | 5,930 | +0 | 0.00% | 15,892 |
| 2023-09-14 | 2023-09-12 | 2.660 | 5,930 | +0 | 0.00% | 15,774 |
| 2023-09-13 | 2023-09-11 | 2.770 | 5,930 | +0 | 0.00% | 16,426 |
| 2023-09-12 | 2023-09-07 | 2.870 | 5,930 | +0 | 0.00% | 17,019 |
| 2023-09-11 | 2023-09-06 | 3.000 | 5,930 | +0 | 0.00% | 17,790 |
| 2023-09-07 | 2023-09-05 | 1.900 | 5,930 | +0 | 0.00% | 11,267 |
| 2023-09-06 | 2023-09-04 | 1.730 | 5,930 | +0 | 0.00% | 10,259 |
| 2023-09-05 | 2023-08-31 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2023-09-04 | 2023-08-30 | 0.790 | 5,930 | +0 | 0.00% | 4,685 |
| 2023-08-31 | 2023-08-29 | 0.475 | 5,930 | +0 | 0.00% | 2,817 |
| 2023-08-30 | 2023-08-28 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2023-08-29 | 2023-08-25 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2023-08-28 | 2023-08-24 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-08-25 | 2023-08-23 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-08-24 | 2023-08-22 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2023-08-23 | 2023-08-21 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-08-22 | 2023-08-18 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-08-21 | 2023-08-17 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-08-18 | 2023-08-16 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-08-17 | 2023-08-15 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-08-16 | 2023-08-14 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-08-15 | 2023-08-11 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-08-14 | 2023-08-10 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-08-11 | 2023-08-09 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-08-10 | 2023-08-08 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-08-09 | 2023-08-07 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-08-08 | 2023-08-04 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2023-08-07 | 2023-08-03 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-08-04 | 2023-08-02 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2023-08-03 | 2023-08-01 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-08-02 | 2023-07-31 | 0.285 | 5,930 | +0 | 0.00% | 1,690 |
| 2023-08-01 | 2023-07-28 | 0.285 | 5,930 | +0 | 0.00% | 1,690 |
| 2023-07-31 | 2023-07-27 | 0.285 | 5,930 | +0 | 0.00% | 1,690 |
| 2023-07-28 | 2023-07-26 | 0.285 | 5,930 | +0 | 0.00% | 1,690 |
| 2023-07-27 | 2023-07-25 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2023-07-26 | 2023-07-24 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2023-07-25 | 2023-07-21 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-24 | 2023-07-20 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-21 | 2023-07-19 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-20 | 2023-07-18 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-19 | 2023-07-14 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-18 | 2023-07-13 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-14 | 2023-07-12 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-13 | 2023-07-11 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-12 | 2023-07-10 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-11 | 2023-07-07 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-07-10 | 2023-07-06 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-07-07 | 2023-07-05 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-07-06 | 2023-07-04 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-07-05 | 2023-07-03 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-07-04 | 2023-06-30 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-07-03 | 2023-06-29 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-06-30 | 2023-06-28 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-29 | 2023-06-27 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-28 | 2023-06-26 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-27 | 2023-06-23 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2023-06-26 | 2023-06-21 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2023-06-23 | 2023-06-20 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2023-06-21 | 2023-06-19 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2023-06-20 | 2023-06-16 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2023-06-19 | 2023-06-15 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2023-06-16 | 2023-06-14 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-15 | 2023-06-13 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-14 | 2023-06-12 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-06-13 | 2023-06-09 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-06-12 | 2023-06-08 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-09 | 2023-06-07 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-08 | 2023-06-06 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2023-06-07 | 2023-06-05 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2023-06-06 | 2023-06-02 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2023-06-05 | 2023-06-01 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-06-02 | 2023-05-31 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-06-01 | 2023-05-30 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-05-31 | 2023-05-29 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-05-30 | 2023-05-25 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-05-29 | 2023-05-24 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-05-25 | 2023-05-23 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-05-24 | 2023-05-22 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-05-23 | 2023-05-19 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-22 | 2023-05-18 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-05-19 | 2023-05-17 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2023-05-18 | 2023-05-16 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-05-17 | 2023-05-15 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-05-16 | 2023-05-12 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-05-15 | 2023-05-11 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-05-12 | 2023-05-10 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-11 | 2023-05-09 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-10 | 2023-05-08 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-09 | 2023-05-05 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-08 | 2023-05-04 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-05 | 2023-05-03 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-04 | 2023-05-02 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-03 | 2023-04-28 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2023-05-02 | 2023-04-27 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-04-28 | 2023-04-26 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-04-27 | 2023-04-25 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-04-26 | 2023-04-24 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-04-25 | 2023-04-21 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-04-24 | 2023-04-20 | 0.290 | 5,930 | +0 | 0.00% | 1,720 |
| 2023-04-21 | 2023-04-19 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-04-20 | 2023-04-18 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-04-19 | 2023-04-17 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-04-18 | 2023-04-14 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-04-14 | 2023-04-12 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-04-13 | 2023-04-11 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-04-12 | 2023-04-06 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-04-11 | 2023-04-04 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-04-06 | 2023-04-03 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-04-04 | 2023-03-31 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-04-03 | 2023-03-30 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-31 | 2023-03-29 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-30 | 2023-03-28 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-29 | 2023-03-27 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-28 | 2023-03-24 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-27 | 2023-03-23 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-24 | 2023-03-22 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-23 | 2023-03-21 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-22 | 2023-03-20 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-21 | 2023-03-17 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-20 | 2023-03-16 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-03-17 | 2023-03-15 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-03-16 | 2023-03-14 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-03-15 | 2023-03-13 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-03-14 | 2023-03-10 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-03-13 | 2023-03-09 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-03-10 | 2023-03-08 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-03-09 | 2023-03-07 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-03-08 | 2023-03-06 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-03-07 | 2023-03-03 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-03-06 | 2023-03-02 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-03-03 | 2023-03-01 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-02 | 2023-02-28 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-03-01 | 2023-02-27 | 0.295 | 5,930 | +0 | 0.00% | 1,749 |
| 2023-02-28 | 2023-02-24 | 0.280 | 5,930 | +0 | 0.00% | 1,660 |
| 2023-02-27 | 2023-02-23 | 0.280 | 5,930 | +0 | 0.00% | 1,660 |
| 2023-02-24 | 2023-02-22 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-23 | 2023-02-21 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-22 | 2023-02-20 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-21 | 2023-02-17 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-20 | 2023-02-16 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-17 | 2023-02-15 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-16 | 2023-02-14 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-15 | 2023-02-13 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-02-14 | 2023-02-10 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2023-02-13 | 2023-02-09 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2023-02-10 | 2023-02-08 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-02-09 | 2023-02-07 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2023-02-08 | 2023-02-06 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-02-07 | 2023-02-03 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-02-06 | 2023-02-02 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-02-03 | 2023-02-01 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-02-02 | 2023-01-31 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-02-01 | 2023-01-30 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-01-31 | 2023-01-27 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-01-30 | 2023-01-26 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2023-01-27 | 2023-01-20 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2023-01-26 | 2023-01-19 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-01-20 | 2023-01-18 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-01-19 | 2023-01-17 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2023-01-18 | 2023-01-16 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-01-17 | 2023-01-13 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-01-16 | 2023-01-12 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-01-13 | 2023-01-11 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-01-12 | 2023-01-10 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-01-11 | 2023-01-09 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-01-10 | 2023-01-06 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2023-01-09 | 2023-01-05 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2023-01-06 | 2023-01-04 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2023-01-05 | 2023-01-03 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2023-01-04 | 2022-12-30 | 0.325 | 5,930 | +0 | 0.00% | 1,927 |
| 2023-01-03 | 2022-12-29 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-12-30 | 2022-12-28 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-29 | 2022-12-23 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-28 | 2022-12-22 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-23 | 2022-12-21 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-22 | 2022-12-20 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-21 | 2022-12-19 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-20 | 2022-12-16 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-19 | 2022-12-15 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-16 | 2022-12-14 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-15 | 2022-12-13 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-14 | 2022-12-12 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-13 | 2022-12-09 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-12 | 2022-12-08 | 0.340 | 5,930 | +0 | 0.00% | 2,016 |
| 2022-12-09 | 2022-12-07 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2022-12-08 | 2022-12-06 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2022-12-07 | 2022-12-05 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2022-12-06 | 2022-12-02 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2022-12-05 | 2022-12-01 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2022-12-02 | 2022-11-30 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2022-12-01 | 2022-11-29 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2022-11-30 | 2022-11-28 | 0.305 | 5,930 | +0 | 0.00% | 1,809 |
| 2022-11-29 | 2022-11-25 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2022-11-28 | 2022-11-24 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2022-11-25 | 2022-11-23 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-11-24 | 2022-11-22 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-11-23 | 2022-11-21 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-11-22 | 2022-11-18 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2022-11-21 | 2022-11-17 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2022-11-18 | 2022-11-16 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-11-17 | 2022-11-15 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-11-16 | 2022-11-14 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-11-15 | 2022-11-11 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-11-14 | 2022-11-10 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-11-11 | 2022-11-09 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-11-10 | 2022-11-08 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-11-09 | 2022-11-07 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-11-08 | 2022-11-04 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-11-07 | 2022-11-03 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-11-04 | 2022-11-02 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-11-03 | 2022-11-01 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-11-02 | 2022-10-31 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2022-11-01 | 2022-10-28 | 0.300 | 5,930 | +0 | 0.00% | 1,779 |
| 2022-10-31 | 2022-10-27 | 0.335 | 5,930 | +0 | 0.00% | 1,987 |
| 2022-10-28 | 2022-10-26 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-10-27 | 2022-10-25 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-10-26 | 2022-10-24 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-10-25 | 2022-10-21 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-10-24 | 2022-10-20 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-10-21 | 2022-10-19 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-10-20 | 2022-10-18 | 0.330 | 5,930 | +0 | 0.00% | 1,957 |
| 2022-10-19 | 2022-10-17 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-10-18 | 2022-10-14 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-10-17 | 2022-10-13 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-10-14 | 2022-10-12 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-10-13 | 2022-10-11 | 0.310 | 5,930 | +0 | 0.00% | 1,838 |
| 2022-10-12 | 2022-10-10 | 0.315 | 5,930 | +0 | 0.00% | 1,868 |
| 2022-10-11 | 2022-10-07 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2022-10-10 | 2022-10-06 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-10-07 | 2022-10-05 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-10-06 | 2022-10-03 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-10-05 | 2022-09-30 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-10-03 | 2022-09-29 | 0.320 | 5,930 | +0 | 0.00% | 1,898 |
| 2022-09-30 | 2022-09-28 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2022-09-29 | 2022-09-27 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2022-09-28 | 2022-09-26 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2022-09-27 | 2022-09-23 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2022-09-26 | 2022-09-22 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2022-09-23 | 2022-09-21 | 0.360 | 5,930 | +0 | 0.00% | 2,135 |
| 2022-09-22 | 2022-09-20 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-21 | 2022-09-19 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-20 | 2022-09-16 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-19 | 2022-09-15 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2022-09-16 | 2022-09-14 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2022-09-15 | 2022-09-13 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-09-13 | 2022-09-08 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-09-09 | 2022-09-07 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-09-08 | 2022-09-06 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-07 | 2022-09-05 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-06 | 2022-09-02 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-05 | 2022-09-01 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-02 | 2022-08-31 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-09-01 | 2022-08-30 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-08-31 | 2022-08-29 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-08-30 | 2022-08-26 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-08-29 | 2022-08-25 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2022-08-26 | 2022-08-24 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2022-08-25 | 2022-08-23 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-08-24 | 2022-08-22 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-08-23 | 2022-08-19 | 0.365 | 5,930 | +0 | 0.00% | 2,164 |
| 2022-08-22 | 2022-08-18 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2022-08-19 | 2022-08-17 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-08-17 | 2022-08-15 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-08-16 | 2022-08-12 | 0.350 | 5,930 | +0 | 0.00% | 2,076 |
| 2022-08-15 | 2022-08-11 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-12 | 2022-08-10 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-11 | 2022-08-09 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-10 | 2022-08-08 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-09 | 2022-08-05 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-08 | 2022-08-04 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-05 | 2022-08-03 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-04 | 2022-08-02 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-08-03 | 2022-08-01 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2022-08-02 | 2022-07-29 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2022-08-01 | 2022-07-28 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2022-07-29 | 2022-07-27 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-07-28 | 2022-07-26 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-07-27 | 2022-07-25 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-07-26 | 2022-07-22 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-07-25 | 2022-07-21 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-07-22 | 2022-07-20 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-07-21 | 2022-07-19 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-07-20 | 2022-07-18 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-07-19 | 2022-07-15 | 0.385 | 5,930 | +0 | 0.00% | 2,283 |
| 2022-07-18 | 2022-07-14 | 0.385 | 5,930 | +0 | 0.00% | 2,283 |
| 2022-07-15 | 2022-07-13 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-07-14 | 2022-07-12 | 0.370 | 5,930 | +0 | 0.00% | 2,194 |
| 2022-07-13 | 2022-07-11 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2022-07-12 | 2022-07-08 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2022-07-11 | 2022-07-07 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2022-07-08 | 2022-07-06 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2022-07-07 | 2022-07-05 | 0.425 | 5,930 | +0 | 0.00% | 2,520 |
| 2022-07-06 | 2022-07-04 | 0.420 | 5,930 | +0 | 0.00% | 2,491 |
| 2022-07-05 | 2022-06-30 | 0.430 | 5,930 | +0 | 0.00% | 2,550 |
| 2022-07-04 | 2022-06-29 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-06-30 | 2022-06-28 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-29 | 2022-06-27 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2022-06-28 | 2022-06-24 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2022-06-27 | 2022-06-23 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2022-06-24 | 2022-06-22 | 0.390 | 5,930 | +0 | 0.00% | 2,313 |
| 2022-06-23 | 2022-06-21 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-22 | 2022-06-20 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-21 | 2022-06-17 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-20 | 2022-06-16 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-17 | 2022-06-15 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-16 | 2022-06-14 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-15 | 2022-06-13 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-14 | 2022-06-10 | 0.400 | 5,930 | +0 | 0.00% | 2,372 |
| 2022-06-13 | 2022-06-09 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-06-10 | 2022-06-08 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-06-09 | 2022-06-07 | 0.440 | 5,930 | +0 | 0.00% | 2,609 |
| 2022-06-08 | 2022-06-06 | 0.455 | 5,930 | +0 | 0.00% | 2,698 |
| 2022-06-07 | 2022-06-02 | 0.455 | 5,930 | +0 | 0.00% | 2,698 |
| 2022-06-06 | 2022-06-01 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2022-06-02 | 2022-05-31 | 0.465 | 5,930 | +0 | 0.00% | 2,757 |
| 2022-06-01 | 2022-05-30 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2022-05-31 | 2022-05-27 | 0.345 | 5,930 | +0 | 0.00% | 2,046 |
| 2022-05-30 | 2022-05-26 | 0.355 | 5,930 | +0 | 0.00% | 2,105 |
| 2022-05-27 | 2022-05-25 | 0.375 | 5,930 | +0 | 0.00% | 2,224 |
| 2022-05-26 | 2022-05-24 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-05-25 | 2022-05-23 | 0.410 | 5,930 | +0 | 0.00% | 2,431 |
| 2022-05-24 | 2022-05-20 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2022-05-23 | 2022-05-19 | 0.395 | 5,930 | +0 | 0.00% | 2,342 |
| 2022-05-20 | 2022-05-18 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2022-05-19 | 2022-05-17 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2022-05-18 | 2022-05-16 | 0.380 | 5,930 | +0 | 0.00% | 2,253 |
| 2022-05-17 | 2022-05-13 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2022-05-16 | 2022-05-12 | 0.405 | 5,930 | +0 | 0.00% | 2,402 |
| 2022-05-13 | 2022-05-11 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2022-05-12 | 2022-05-10 | 0.415 | 5,930 | +0 | 0.00% | 2,461 |
| 2022-05-11 | 2022-05-06 | 0.460 | 5,930 | +0 | 0.00% | 2,728 |
| 2022-05-10 | 2022-05-05 | 0.460 | 5,930 | +0 | 0.00% | 2,728 |
| 2022-05-06 | 2022-05-04 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2022-05-05 | 2022-05-03 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2022-05-04 | 2022-04-29 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2022-05-03 | 2022-04-28 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2022-04-29 | 2022-04-27 | 0.450 | 5,930 | +0 | 0.00% | 2,668 |
| 2022-04-28 | 2022-04-26 | 0.480 | 5,930 | +0 | 0.00% | 2,846 |
| 2022-04-27 | 2022-04-25 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-26 | 2022-04-22 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-25 | 2022-04-21 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-22 | 2022-04-20 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-21 | 2022-04-19 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-20 | 2022-04-14 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-19 | 2022-04-13 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-14 | 2022-04-12 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-13 | 2022-04-11 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-12 | 2022-04-08 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-11 | 2022-04-07 | 0.490 | 5,930 | +0 | 0.00% | 2,906 |
| 2022-04-08 | 2022-04-06 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2022-04-07 | 2022-04-04 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2022-04-06 | 2022-04-01 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2022-04-04 | 2022-03-31 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2022-04-01 | 2022-03-30 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2022-03-31 | 2022-03-29 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2022-03-30 | 2022-03-28 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2022-03-29 | 2022-03-25 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2022-03-28 | 2022-03-24 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2022-03-25 | 2022-03-23 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2022-03-24 | 2022-03-22 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2022-03-23 | 2022-03-21 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2022-03-22 | 2022-03-18 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2022-03-21 | 2022-03-17 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2022-03-18 | 2022-03-16 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2022-03-16 | 2022-03-14 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2022-03-15 | 2022-03-11 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2022-03-14 | 2022-03-10 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2022-03-11 | 2022-03-09 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2022-03-10 | 2022-03-08 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2022-03-09 | 2022-03-07 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-03-08 | 2022-03-04 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-03-07 | 2022-03-03 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-03-04 | 2022-03-02 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-03-03 | 2022-03-01 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-03-02 | 2022-02-28 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-03-01 | 2022-02-25 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2022-02-28 | 2022-02-24 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2022-02-25 | 2022-02-23 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2022-02-24 | 2022-02-22 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2022-02-23 | 2022-02-21 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2022-02-22 | 2022-02-18 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2022-02-21 | 2022-02-17 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2022-02-18 | 2022-02-16 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2022-02-17 | 2022-02-15 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2022-02-16 | 2022-02-14 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2022-02-15 | 2022-02-11 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2022-02-14 | 2022-02-10 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2022-02-11 | 2022-02-09 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2022-02-10 | 2022-02-08 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-02-09 | 2022-02-07 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2022-02-08 | 2022-02-04 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2022-02-07 | 2022-01-31 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2022-02-04 | 2022-01-27 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2022-01-28 | 2022-01-26 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2022-01-27 | 2022-01-25 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2022-01-26 | 2022-01-24 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2022-01-25 | 2022-01-21 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2022-01-24 | 2022-01-20 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-01-21 | 2022-01-19 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-01-20 | 2022-01-18 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-01-19 | 2022-01-17 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2022-01-18 | 2022-01-14 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2022-01-17 | 2022-01-13 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2022-01-14 | 2022-01-12 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-01-13 | 2022-01-11 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-01-12 | 2022-01-10 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-01-11 | 2022-01-07 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2022-01-10 | 2022-01-06 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-01-07 | 2022-01-05 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2022-01-06 | 2022-01-04 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2022-01-05 | 2022-01-03 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2022-01-04 | 2021-12-31 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2022-01-03 | 2021-12-29 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2021-12-30 | 2021-12-28 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2021-12-29 | 2021-12-24 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2021-12-28 | 2021-12-22 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2021-12-23 | 2021-12-21 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2021-12-22 | 2021-12-20 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2021-12-21 | 2021-12-17 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2021-12-20 | 2021-12-16 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2021-12-17 | 2021-12-15 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2021-12-16 | 2021-12-14 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2021-12-15 | 2021-12-13 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-12-14 | 2021-12-10 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-12-13 | 2021-12-09 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-12-10 | 2021-12-08 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2021-12-09 | 2021-12-07 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2021-12-08 | 2021-12-06 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2021-12-07 | 2021-12-03 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2021-12-06 | 2021-12-02 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-12-03 | 2021-12-01 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-12-02 | 2021-11-30 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2021-12-01 | 2021-11-29 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-11-30 | 2021-11-26 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-11-29 | 2021-11-25 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2021-11-26 | 2021-11-24 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2021-11-25 | 2021-11-23 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2021-11-24 | 2021-11-22 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-11-23 | 2021-11-19 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2021-11-22 | 2021-11-18 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2021-11-19 | 2021-11-17 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2021-11-18 | 2021-11-16 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2021-11-17 | 2021-11-15 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2021-11-16 | 2021-11-12 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2021-11-15 | 2021-11-11 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2021-11-12 | 2021-11-10 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2021-11-11 | 2021-11-09 | 0.740 | 5,930 | +0 | 0.00% | 4,388 |
| 2021-11-10 | 2021-11-08 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2021-11-09 | 2021-11-05 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2021-11-08 | 2021-11-04 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2021-11-05 | 2021-11-03 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2021-11-04 | 2021-11-02 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2021-11-03 | 2021-11-01 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2021-11-02 | 2021-10-29 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2021-11-01 | 2021-10-28 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2021-10-29 | 2021-10-27 | 0.760 | 5,930 | +0 | 0.00% | 4,507 |
| 2021-10-28 | 2021-10-26 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2021-10-27 | 2021-10-25 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2021-10-26 | 2021-10-22 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2021-10-25 | 2021-10-21 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2021-10-22 | 2021-10-20 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2021-10-21 | 2021-10-19 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2021-10-20 | 2021-10-18 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2021-10-19 | 2021-10-15 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2021-10-18 | 2021-10-12 | 0.830 | 5,930 | +0 | 0.00% | 4,922 |
| 2021-10-15 | 2021-10-11 | 0.790 | 5,930 | +0 | 0.00% | 4,685 |
| 2021-10-12 | 2021-10-08 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2021-10-11 | 2021-10-07 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2021-10-08 | 2021-10-06 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2021-10-07 | 2021-10-05 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2021-10-06 | 2021-10-04 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2021-10-05 | 2021-09-30 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2021-10-04 | 2021-09-29 | 1.130 | 5,930 | +0 | 0.00% | 6,701 |
| 2021-09-30 | 2021-09-28 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-09-29 | 2021-09-27 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-09-28 | 2021-09-24 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-09-27 | 2021-09-23 | 1.160 | 5,930 | +0 | 0.00% | 6,879 |
| 2021-09-24 | 2021-09-21 | 1.160 | 5,930 | +0 | 0.00% | 6,879 |
| 2021-09-23 | 2021-09-20 | 1.130 | 5,930 | +0 | 0.00% | 6,701 |
| 2021-09-21 | 2021-09-17 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-09-20 | 2021-09-16 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-09-17 | 2021-09-15 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2021-09-16 | 2021-09-14 | 1.180 | 5,930 | +0 | 0.00% | 6,997 |
| 2021-09-15 | 2021-09-13 | 1.190 | 5,930 | +0 | 0.00% | 7,057 |
| 2021-09-14 | 2021-09-10 | 1.220 | 5,930 | +0 | 0.00% | 7,235 |
| 2021-09-13 | 2021-09-09 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2021-09-10 | 2021-09-08 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2021-09-09 | 2021-09-07 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2021-09-08 | 2021-09-06 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2021-09-07 | 2021-09-03 | 1.220 | 5,930 | +0 | 0.00% | 7,235 |
| 2021-09-06 | 2021-09-02 | 1.220 | 5,930 | +0 | 0.00% | 7,235 |
| 2021-09-03 | 2021-09-01 | 1.220 | 5,930 | +0 | 0.00% | 7,235 |
| 2021-09-02 | 2021-08-31 | 1.240 | 5,930 | +0 | 0.00% | 7,353 |
| 2021-09-01 | 2021-08-30 | 1.210 | 5,930 | +0 | 0.00% | 7,175 |
| 2021-08-31 | 2021-08-27 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2021-08-30 | 2021-08-26 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2021-08-27 | 2021-08-25 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2021-08-26 | 2021-08-24 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2021-08-25 | 2021-08-23 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-08-24 | 2021-08-20 | 1.110 | 5,930 | +0 | 0.00% | 6,582 |
| 2021-08-23 | 2021-08-19 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-08-20 | 2021-08-18 | 1.190 | 5,930 | +0 | 0.00% | 7,057 |
| 2021-08-19 | 2021-08-17 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-08-18 | 2021-08-16 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-08-17 | 2021-08-13 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2021-08-16 | 2021-08-12 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2021-08-13 | 2021-08-11 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-08-12 | 2021-08-10 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2021-08-11 | 2021-08-09 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-08-10 | 2021-08-06 | 1.080 | 5,930 | +0 | 0.00% | 6,404 |
| 2021-08-09 | 2021-08-05 | 1.060 | 5,930 | +0 | 0.00% | 6,286 |
| 2021-08-06 | 2021-08-04 | 1.050 | 5,930 | +0 | 0.00% | 6,226 |
| 2021-08-05 | 2021-08-03 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2021-08-04 | 2021-08-02 | 1.160 | 5,930 | +0 | 0.00% | 6,879 |
| 2021-08-03 | 2021-07-30 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2021-08-02 | 2021-07-29 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2021-07-30 | 2021-07-28 | 1.050 | 5,930 | +0 | 0.00% | 6,226 |
| 2021-07-29 | 2021-07-27 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2021-07-28 | 2021-07-26 | 1.010 | 5,930 | +0 | 0.00% | 5,989 |
| 2021-07-27 | 2021-07-23 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2021-07-26 | 2021-07-22 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2021-07-23 | 2021-07-21 | 1.030 | 5,930 | +0 | 0.00% | 6,108 |
| 2021-07-22 | 2021-07-20 | 1.070 | 5,930 | +0 | 0.00% | 6,345 |
| 2021-07-21 | 2021-07-19 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2021-07-20 | 2021-07-16 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2021-07-19 | 2021-07-15 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2021-07-16 | 2021-07-14 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-07-15 | 2021-07-13 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-07-14 | 2021-07-12 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-07-13 | 2021-07-09 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2021-07-12 | 2021-07-08 | 1.130 | 5,930 | +0 | 0.00% | 6,701 |
| 2021-07-09 | 2021-07-07 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-07-08 | 2021-07-06 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2021-07-07 | 2021-07-05 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2021-07-06 | 2021-07-02 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2021-07-05 | 2021-06-30 | 1.160 | 5,930 | +0 | 0.00% | 6,879 |
| 2021-07-02 | 2021-06-29 | 1.190 | 5,930 | +0 | 0.00% | 7,057 |
| 2021-06-30 | 2021-06-28 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2021-06-29 | 2021-06-25 | 1.110 | 5,930 | +0 | 0.00% | 6,582 |
| 2021-06-28 | 2021-06-24 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2021-06-25 | 2021-06-23 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2021-06-24 | 2021-06-22 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2021-06-22 | 2021-06-18 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2021-06-21 | 2021-06-17 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2021-06-18 | 2021-06-16 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2021-06-17 | 2021-06-15 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2021-06-16 | 2021-06-11 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-06-15 | 2021-06-10 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2021-06-11 | 2021-06-09 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2021-06-10 | 2021-06-08 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2021-06-09 | 2021-06-07 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2021-06-08 | 2021-06-04 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2021-06-07 | 2021-06-03 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2021-06-04 | 2021-06-02 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2021-06-03 | 2021-06-01 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2021-06-02 | 2021-05-31 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2021-06-01 | 2021-05-28 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2021-05-31 | 2021-05-27 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2021-05-28 | 2021-05-26 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2021-05-27 | 2021-05-25 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-05-26 | 2021-05-24 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2021-05-25 | 2021-05-21 | 1.070 | 5,930 | +0 | 0.00% | 6,345 |
| 2021-05-24 | 2021-05-20 | 1.490 | 5,930 | +0 | 0.00% | 8,836 |
| 2021-05-21 | 2021-05-18 | 1.510 | 5,930 | +0 | 0.00% | 8,954 |
| 2021-05-20 | 2021-05-17 | 1.500 | 5,930 | +0 | 0.00% | 8,895 |
| 2021-05-18 | 2021-05-14 | 1.410 | 5,930 | +0 | 0.00% | 8,361 |
| 2021-05-17 | 2021-05-13 | 1.380 | 5,930 | +0 | 0.00% | 8,183 |
| 2021-05-14 | 2021-05-12 | 1.550 | 5,930 | +0 | 0.00% | 9,192 |
| 2021-05-13 | 2021-05-11 | 1.490 | 5,930 | +0 | 0.00% | 8,836 |
| 2021-05-12 | 2021-05-10 | 1.490 | 5,930 | +0 | 0.00% | 8,836 |
| 2021-05-11 | 2021-05-07 | 1.550 | 5,930 | +0 | 0.00% | 9,192 |
| 2021-05-10 | 2021-05-06 | 1.540 | 5,930 | +0 | 0.00% | 9,132 |
| 2021-05-07 | 2021-05-05 | 1.660 | 5,930 | +0 | 0.00% | 9,844 |
| 2021-05-06 | 2021-05-04 | 1.780 | 5,930 | +0 | 0.00% | 10,555 |
| 2021-05-05 | 2021-05-03 | 1.900 | 5,930 | +0 | 0.00% | 11,267 |
| 2021-05-04 | 2021-04-30 | 1.850 | 5,930 | +0 | 0.00% | 10,970 |
| 2021-05-03 | 2021-04-29 | 1.850 | 5,930 | +0 | 0.00% | 10,970 |
| 2021-04-30 | 2021-04-28 | 1.850 | 5,930 | +0 | 0.00% | 10,970 |
| 2021-04-29 | 2021-04-27 | 1.970 | 5,930 | +0 | 0.00% | 11,682 |
| 2021-04-28 | 2021-04-26 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2021-04-27 | 2021-04-23 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2021-04-26 | 2021-04-22 | 1.950 | 5,930 | +0 | 0.00% | 11,564 |
| 2021-04-23 | 2021-04-21 | 1.830 | 5,930 | +0 | 0.00% | 10,852 |
| 2021-04-22 | 2021-04-20 | 1.830 | 5,930 | +0 | 0.00% | 10,852 |
| 2021-04-21 | 2021-04-19 | 1.950 | 5,930 | +0 | 0.00% | 11,564 |
| 2021-04-20 | 2021-04-16 | 1.950 | 5,930 | +0 | 0.00% | 11,564 |
| 2021-04-19 | 2021-04-15 | 1.990 | 5,930 | +0 | 0.00% | 11,801 |
| 2021-04-16 | 2021-04-14 | 1.950 | 5,930 | +0 | 0.00% | 11,564 |
| 2021-04-15 | 2021-04-13 | 1.950 | 5,930 | +0 | 0.00% | 11,564 |
| 2021-04-14 | 2021-04-12 | 2.100 | 5,930 | +0 | 0.00% | 12,453 |
| 2021-04-13 | 2021-04-09 | 1.840 | 5,930 | +0 | 0.00% | 10,911 |
| 2021-04-12 | 2021-04-08 | 1.800 | 5,930 | +0 | 0.00% | 10,674 |
| 2021-04-09 | 2021-04-07 | 1.660 | 5,930 | +0 | 0.00% | 9,844 |
| 2021-04-08 | 2021-04-01 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2021-04-07 | 2021-03-31 | 1.350 | 5,930 | +0 | 0.00% | 8,006 |
| 2021-04-01 | 2021-03-30 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2021-03-31 | 2021-03-29 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2021-03-30 | 2021-03-26 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-03-29 | 2021-03-25 | 1.190 | 5,930 | +0 | 0.00% | 7,057 |
| 2021-03-26 | 2021-03-24 | 1.110 | 5,930 | +0 | 0.00% | 6,582 |
| 2021-03-25 | 2021-03-23 | 1.260 | 5,930 | +0 | 0.00% | 7,472 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2021-03-23 | 2021-03-19 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2021-03-22 | 2021-03-18 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2021-03-19 | 2021-03-17 | 1.030 | 5,930 | +0 | 0.00% | 6,108 |
| 2021-03-18 | 2021-03-16 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2021-03-17 | 2021-03-15 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2021-03-16 | 2021-03-12 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2021-03-15 | 2021-03-11 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2021-03-12 | 2021-03-10 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2021-03-11 | 2021-03-09 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2021-03-10 | 2021-03-08 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-03-09 | 2021-03-05 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2021-03-08 | 2021-03-04 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2021-03-05 | 2021-03-03 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2021-03-04 | 2021-03-02 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2021-03-03 | 2021-03-01 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2021-03-02 | 2021-02-26 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2021-03-01 | 2021-02-25 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2021-02-26 | 2021-02-24 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2021-02-25 | 2021-02-23 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2021-02-24 | 2021-02-22 | 0.890 | 5,930 | +0 | 0.00% | 5,278 |
| 2021-02-23 | 2021-02-19 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2021-02-22 | 2021-02-18 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2021-02-19 | 2021-02-17 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2021-02-18 | 2021-02-16 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2021-02-17 | 2021-02-11 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2021-02-16 | 2021-02-09 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2021-02-10 | 2021-02-08 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2021-02-09 | 2021-02-05 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2021-02-08 | 2021-02-04 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2021-02-05 | 2021-02-03 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2021-02-04 | 2021-02-02 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2021-02-03 | 2021-02-01 | 1.080 | 5,930 | +0 | 0.00% | 6,404 |
| 2021-02-02 | 2021-01-29 | 1.080 | 5,930 | +0 | 0.00% | 6,404 |
| 2021-02-01 | 2021-01-28 | 1.090 | 5,930 | +0 | 0.00% | 6,464 |
| 2021-01-29 | 2021-01-27 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2021-01-28 | 2021-01-26 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2021-01-27 | 2021-01-25 | 1.220 | 5,930 | +0 | 0.00% | 7,235 |
| 2021-01-26 | 2021-01-22 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2021-01-25 | 2021-01-21 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2021-01-22 | 2021-01-20 | 1.410 | 5,930 | +0 | 0.00% | 8,361 |
| 2021-01-21 | 2021-01-19 | 1.550 | 5,930 | +0 | 0.00% | 9,192 |
| 2021-01-20 | 2021-01-18 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-19 | 2021-01-15 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-18 | 2021-01-14 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-15 | 2021-01-13 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-14 | 2021-01-12 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-13 | 2021-01-11 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-12 | 2021-01-08 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-11 | 2021-01-07 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-08 | 2021-01-06 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-07 | 2021-01-05 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-06 | 2021-01-04 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-05 | 2020-12-31 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2021-01-04 | 2020-12-29 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-30 | 2020-12-28 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-29 | 2020-12-24 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-28 | 2020-12-22 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-23 | 2020-12-21 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-22 | 2020-12-18 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-21 | 2020-12-17 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-18 | 2020-12-16 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-17 | 2020-12-15 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-16 | 2020-12-14 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-15 | 2020-12-11 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-14 | 2020-12-10 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-11 | 2020-12-09 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-10 | 2020-12-08 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-09 | 2020-12-07 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-08 | 2020-12-04 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-07 | 2020-12-03 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-04 | 2020-12-02 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-03 | 2020-12-01 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-02 | 2020-11-30 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-12-01 | 2020-11-27 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-30 | 2020-11-26 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-27 | 2020-11-25 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-11-26 | 2020-11-24 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-25 | 2020-11-23 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-24 | 2020-11-20 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-23 | 2020-11-19 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-20 | 2020-11-18 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-19 | 2020-11-17 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-18 | 2020-11-16 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-17 | 2020-11-13 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-16 | 2020-11-12 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-13 | 2020-11-11 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-11-12 | 2020-11-10 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-11 | 2020-11-09 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-10 | 2020-11-06 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-09 | 2020-11-05 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-06 | 2020-11-04 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-05 | 2020-11-03 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-04 | 2020-11-02 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-11-03 | 2020-10-30 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-11-02 | 2020-10-29 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-30 | 2020-10-28 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-29 | 2020-10-27 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-28 | 2020-10-23 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-27 | 2020-10-22 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-23 | 2020-10-21 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-22 | 2020-10-20 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-21 | 2020-10-19 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-20 | 2020-10-16 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2020-10-19 | 2020-10-15 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2020-10-16 | 2020-10-14 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2020-10-15 | 2020-10-12 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-10-14 | 2020-10-09 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-12 | 2020-10-08 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-09 | 2020-10-07 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-08 | 2020-10-06 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-07 | 2020-10-05 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-06 | 2020-09-30 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-10-05 | 2020-09-29 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-30 | 2020-09-28 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-09-29 | 2020-09-25 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-09-28 | 2020-09-24 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-25 | 2020-09-23 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-09-24 | 2020-09-22 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-23 | 2020-09-21 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-22 | 2020-09-18 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-21 | 2020-09-17 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-18 | 2020-09-16 | 0.760 | 5,930 | +0 | 0.00% | 4,507 |
| 2020-09-17 | 2020-09-15 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2020-09-16 | 2020-09-14 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2020-09-15 | 2020-09-11 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2020-09-14 | 2020-09-10 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2020-09-11 | 2020-09-09 | 0.790 | 5,930 | +0 | 0.00% | 4,685 |
| 2020-09-10 | 2020-09-08 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-09 | 2020-09-07 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-08 | 2020-09-04 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-07 | 2020-09-03 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-04 | 2020-09-02 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2020-09-03 | 2020-09-01 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-02 | 2020-08-31 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-09-01 | 2020-08-28 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-08-31 | 2020-08-27 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-08-28 | 2020-08-26 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-08-27 | 2020-08-25 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-08-26 | 2020-08-24 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-25 | 2020-08-21 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-24 | 2020-08-20 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-21 | 2020-08-19 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-20 | 2020-08-18 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-19 | 2020-08-17 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-18 | 2020-08-14 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-17 | 2020-08-13 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-14 | 2020-08-12 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-13 | 2020-08-11 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-12 | 2020-08-10 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-11 | 2020-08-07 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-10 | 2020-08-06 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-07 | 2020-08-05 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-06 | 2020-08-04 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-05 | 2020-08-03 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-04 | 2020-07-31 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-08-03 | 2020-07-30 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-07-31 | 2020-07-29 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-07-30 | 2020-07-28 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2020-07-29 | 2020-07-27 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2020-07-28 | 2020-07-24 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2020-07-27 | 2020-07-23 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2020-07-24 | 2020-07-22 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2020-07-23 | 2020-07-21 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2020-07-22 | 2020-07-20 | 0.790 | 5,930 | +0 | 0.00% | 4,685 |
| 2020-07-21 | 2020-07-17 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2020-07-20 | 2020-07-16 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2020-07-17 | 2020-07-15 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2020-07-16 | 2020-07-14 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2020-07-15 | 2020-07-13 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2020-07-14 | 2020-07-10 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2020-07-13 | 2020-07-09 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2020-07-10 | 2020-07-08 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2020-07-09 | 2020-07-07 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2020-07-08 | 2020-07-06 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2020-07-07 | 2020-07-03 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2020-07-06 | 2020-07-02 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2020-07-03 | 2020-06-30 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2020-07-02 | 2020-06-29 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2020-06-30 | 2020-06-26 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2020-06-29 | 2020-06-24 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2020-06-26 | 2020-06-23 | 0.740 | 5,930 | +0 | 0.00% | 4,388 |
| 2020-06-24 | 2020-06-22 | 0.740 | 5,930 | +0 | 0.00% | 4,388 |
| 2020-06-23 | 2020-06-19 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2020-06-22 | 2020-06-18 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-06-19 | 2020-06-17 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2020-06-18 | 2020-06-16 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-06-17 | 2020-06-15 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-06-16 | 2020-06-12 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-06-15 | 2020-06-11 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-06-12 | 2020-06-10 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2020-06-11 | 2020-06-09 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2020-06-10 | 2020-06-08 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-06-09 | 2020-06-05 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-06-08 | 2020-06-04 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-06-05 | 2020-06-03 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2020-06-04 | 2020-06-02 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2020-06-03 | 2020-06-01 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2020-06-02 | 2020-05-29 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2020-06-01 | 2020-05-28 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2020-05-29 | 2020-05-27 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2020-05-28 | 2020-05-26 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2020-05-27 | 2020-05-25 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2020-05-26 | 2020-05-22 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2020-05-25 | 2020-05-21 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2020-05-22 | 2020-05-20 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-05-21 | 2020-05-19 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-05-20 | 2020-05-18 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2020-05-19 | 2020-05-15 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2020-05-18 | 2020-05-14 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-15 | 2020-05-13 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-14 | 2020-05-12 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-13 | 2020-05-11 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-12 | 2020-05-08 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2020-05-11 | 2020-05-07 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-08 | 2020-05-06 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-07 | 2020-05-05 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-06 | 2020-05-04 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-05 | 2020-04-29 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2020-05-04 | 2020-04-28 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-04-29 | 2020-04-27 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-04-28 | 2020-04-24 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-04-27 | 2020-04-23 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-04-24 | 2020-04-22 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-04-23 | 2020-04-21 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-04-22 | 2020-04-20 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2020-04-21 | 2020-04-17 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2020-04-20 | 2020-04-16 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2020-04-17 | 2020-04-15 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2020-04-16 | 2020-04-14 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2020-04-15 | 2020-04-09 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2020-04-14 | 2020-04-08 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2020-04-09 | 2020-04-07 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2020-04-08 | 2020-04-06 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2020-04-07 | 2020-04-03 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2020-04-06 | 2020-04-02 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2020-04-03 | 2020-04-01 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2020-04-02 | 2020-03-31 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2020-04-01 | 2020-03-30 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2020-03-31 | 2020-03-27 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2020-03-30 | 2020-03-26 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2020-03-27 | 2020-03-25 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2020-03-26 | 2020-03-24 | 0.790 | 5,930 | +0 | 0.00% | 4,685 |
| 2020-03-25 | 2020-03-23 | 0.790 | 5,930 | +0 | 0.00% | 4,685 |
| 2020-03-24 | 2020-03-20 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-03-23 | 2020-03-19 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-03-20 | 2020-03-18 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2020-03-19 | 2020-03-17 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2020-03-18 | 2020-03-16 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2020-03-17 | 2020-03-13 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-03-16 | 2020-03-12 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-03-13 | 2020-03-11 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-03-12 | 2020-03-10 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-03-11 | 2020-03-09 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-03-10 | 2020-03-06 | 0.830 | 5,930 | +0 | 0.00% | 4,922 |
| 2020-03-09 | 2020-03-05 | 0.830 | 5,930 | +0 | 0.00% | 4,922 |
| 2020-03-06 | 2020-03-04 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-03-05 | 2020-03-03 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2020-03-04 | 2020-03-02 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-03-03 | 2020-02-28 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-03-02 | 2020-02-27 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-02-28 | 2020-02-26 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-02-27 | 2020-02-25 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-02-26 | 2020-02-24 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-02-25 | 2020-02-21 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-02-24 | 2020-02-20 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2020-02-21 | 2020-02-19 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2020-02-20 | 2020-02-18 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-02-19 | 2020-02-17 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-02-18 | 2020-02-14 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-02-17 | 2020-02-13 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-02-14 | 2020-02-12 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-02-13 | 2020-02-11 | 0.840 | 5,930 | +0 | 0.00% | 4,981 |
| 2020-02-12 | 2020-02-10 | 0.830 | 5,930 | +0 | 0.00% | 4,922 |
| 2020-02-11 | 2020-02-07 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2020-02-10 | 2020-02-06 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2020-02-07 | 2020-02-05 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2020-02-06 | 2020-02-04 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2020-02-05 | 2020-02-03 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2020-02-04 | 2020-01-31 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2020-02-03 | 2020-01-30 | 1.010 | 5,930 | +0 | 0.00% | 5,989 |
| 2020-01-31 | 2020-01-29 | 1.010 | 5,930 | +0 | 0.00% | 5,989 |
| 2020-01-30 | 2020-01-24 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-01-29 | 2020-01-22 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-01-23 | 2020-01-21 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2020-01-22 | 2020-01-20 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2020-01-21 | 2020-01-17 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2020-01-20 | 2020-01-16 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2020-01-17 | 2020-01-15 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2020-01-16 | 2020-01-14 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2020-01-15 | 2020-01-13 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2020-01-14 | 2020-01-10 | 0.840 | 5,930 | +0 | 0.00% | 4,981 |
| 2020-01-13 | 2020-01-09 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2020-01-10 | 2020-01-08 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2020-01-09 | 2020-01-07 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2020-01-08 | 2020-01-06 | 0.840 | 5,930 | +0 | 0.00% | 4,981 |
| 2020-01-07 | 2020-01-03 | 0.840 | 5,930 | +0 | 0.00% | 4,981 |
| 2020-01-06 | 2020-01-02 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2020-01-03 | 2019-12-31 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2020-01-02 | 2019-12-27 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2019-12-30 | 2019-12-24 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2019-12-27 | 2019-12-20 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2019-12-23 | 2019-12-19 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2019-12-20 | 2019-12-18 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2019-12-19 | 2019-12-17 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2019-12-18 | 2019-12-16 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-17 | 2019-12-13 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-16 | 2019-12-12 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-13 | 2019-12-11 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-12 | 2019-12-10 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-11 | 2019-12-09 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-10 | 2019-12-06 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-09 | 2019-12-05 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2019-12-06 | 2019-12-04 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2019-12-05 | 2019-12-03 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2019-12-04 | 2019-12-02 | 1.020 | 5,930 | +0 | 0.00% | 6,049 |
| 2019-12-03 | 2019-11-29 | 1.020 | 5,930 | +0 | 0.00% | 6,049 |
| 2019-12-02 | 2019-11-28 | 1.080 | 5,930 | +0 | 0.00% | 6,404 |
| 2019-11-29 | 2019-11-27 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2019-11-28 | 2019-11-26 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2019-11-27 | 2019-11-25 | 1.010 | 5,930 | +0 | 0.00% | 5,989 |
| 2019-11-26 | 2019-11-22 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2019-11-25 | 2019-11-21 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2019-11-22 | 2019-11-20 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2019-11-21 | 2019-11-19 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2019-11-20 | 2019-11-18 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2019-11-19 | 2019-11-15 | 1.250 | 5,930 | +0 | 0.00% | 7,412 |
| 2019-11-18 | 2019-11-14 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2019-11-15 | 2019-11-13 | 1.300 | 5,930 | +0 | 0.00% | 7,709 |
| 2019-11-14 | 2019-11-12 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2019-11-13 | 2019-11-11 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2019-11-12 | 2019-11-08 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2019-11-11 | 2019-11-07 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2019-11-08 | 2019-11-06 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-11-07 | 2019-11-05 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2019-11-06 | 2019-11-04 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2019-11-05 | 2019-11-01 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2019-11-04 | 2019-10-31 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2019-11-01 | 2019-10-30 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2019-10-31 | 2019-10-29 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2019-10-30 | 2019-10-28 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2019-10-29 | 2019-10-25 | 1.270 | 5,930 | +0 | 0.00% | 7,531 |
| 2019-10-28 | 2019-10-24 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2019-10-25 | 2019-10-23 | 1.310 | 5,930 | +0 | 0.00% | 7,768 |
| 2019-10-24 | 2019-10-22 | 1.280 | 5,930 | +0 | 0.00% | 7,590 |
| 2019-10-23 | 2019-10-21 | 1.280 | 5,930 | +0 | 0.00% | 7,590 |
| 2019-10-22 | 2019-10-18 | 1.350 | 5,930 | +0 | 0.00% | 8,006 |
| 2019-10-21 | 2019-10-17 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-10-18 | 2019-10-16 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-10-17 | 2019-10-15 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-10-16 | 2019-10-14 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-10-15 | 2019-10-11 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-10-14 | 2019-10-10 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2019-10-11 | 2019-10-09 | 1.070 | 5,930 | +0 | 0.00% | 6,345 |
| 2019-10-10 | 2019-10-08 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2019-10-09 | 2019-10-04 | 1.300 | 5,930 | +0 | 0.00% | 7,709 |
| 2019-10-08 | 2019-10-03 | 1.300 | 5,930 | +0 | 0.00% | 7,709 |
| 2019-10-04 | 2019-10-02 | 1.300 | 5,930 | +0 | 0.00% | 7,709 |
| 2019-10-03 | 2019-09-30 | 1.350 | 5,930 | +0 | 0.00% | 8,006 |
| 2019-10-02 | 2019-09-27 | 1.350 | 5,930 | +0 | 0.00% | 8,006 |
| 2019-09-30 | 2019-09-26 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-09-27 | 2019-09-25 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-09-26 | 2019-09-24 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2019-09-25 | 2019-09-23 | 1.350 | 5,930 | +0 | 0.00% | 8,006 |
| 2019-09-24 | 2019-09-20 | 1.310 | 5,930 | +0 | 0.00% | 7,768 |
| 2019-09-23 | 2019-09-19 | 1.550 | 5,930 | +0 | 0.00% | 9,192 |
| 2019-09-20 | 2019-09-18 | 1.780 | 5,930 | +0 | 0.00% | 10,555 |
| 2019-09-19 | 2019-09-17 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-09-18 | 2019-09-16 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-09-17 | 2019-09-13 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-09-16 | 2019-09-12 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-09-13 | 2019-09-11 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-09-12 | 2019-09-10 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-09-11 | 2019-09-09 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-09-10 | 2019-09-06 | 1.880 | 5,930 | +0 | 0.00% | 11,148 |
| 2019-09-09 | 2019-09-05 | 1.870 | 5,930 | +0 | 0.00% | 11,089 |
| 2019-09-06 | 2019-09-04 | 1.800 | 5,930 | +0 | 0.00% | 10,674 |
| 2019-09-05 | 2019-09-03 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-09-04 | 2019-09-02 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-09-03 | 2019-08-30 | 1.990 | 5,930 | +0 | 0.00% | 11,801 |
| 2019-09-02 | 2019-08-29 | 1.980 | 5,930 | +0 | 0.00% | 11,741 |
| 2019-08-30 | 2019-08-28 | 1.980 | 5,930 | +0 | 0.00% | 11,741 |
| 2019-08-29 | 2019-08-27 | 1.990 | 5,930 | +0 | 0.00% | 11,801 |
| 2019-08-28 | 2019-08-26 | 1.990 | 5,930 | +0 | 0.00% | 11,801 |
| 2019-08-27 | 2019-08-23 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-26 | 2019-08-22 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-23 | 2019-08-21 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-22 | 2019-08-20 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-21 | 2019-08-19 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-20 | 2019-08-16 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-19 | 2019-08-15 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-16 | 2019-08-14 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-15 | 2019-08-13 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-14 | 2019-08-12 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-13 | 2019-08-09 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-12 | 2019-08-08 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-09 | 2019-08-07 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-08 | 2019-08-06 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-07 | 2019-08-05 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-06 | 2019-08-02 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-05 | 2019-08-01 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-02 | 2019-07-31 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-08-01 | 2019-07-30 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-07-31 | 2019-07-29 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-07-30 | 2019-07-26 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-07-29 | 2019-07-25 | 2.070 | 5,930 | +0 | 0.00% | 12,275 |
| 2019-07-26 | 2019-07-24 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-07-25 | 2019-07-23 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-07-24 | 2019-07-22 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-07-23 | 2019-07-19 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-07-22 | 2019-07-18 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-07-19 | 2019-07-17 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-07-18 | 2019-07-16 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-07-17 | 2019-07-15 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-07-16 | 2019-07-12 | 2.030 | 5,930 | +0 | 0.00% | 12,038 |
| 2019-07-15 | 2019-07-11 | 2.130 | 5,930 | +0 | 0.00% | 12,631 |
| 2019-07-12 | 2019-07-10 | 2.150 | 5,930 | +0 | 0.00% | 12,750 |
| 2019-07-11 | 2019-07-09 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-07-10 | 2019-07-08 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-07-09 | 2019-07-05 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-07-08 | 2019-07-04 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-07-05 | 2019-07-03 | 2.100 | 5,930 | +0 | 0.00% | 12,453 |
| 2019-07-04 | 2019-07-02 | 2.120 | 5,930 | +0 | 0.00% | 12,572 |
| 2019-07-03 | 2019-06-28 | 2.020 | 5,930 | +0 | 0.00% | 11,979 |
| 2019-07-02 | 2019-06-27 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-28 | 2019-06-26 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-27 | 2019-06-25 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-26 | 2019-06-24 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-25 | 2019-06-21 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-24 | 2019-06-20 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-21 | 2019-06-19 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-20 | 2019-06-18 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-19 | 2019-06-17 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-18 | 2019-06-14 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-17 | 2019-06-13 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-14 | 2019-06-12 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-13 | 2019-06-11 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-12 | 2019-06-10 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-11 | 2019-06-06 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-10 | 2019-06-05 | 2.070 | 5,930 | +0 | 0.00% | 12,275 |
| 2019-06-06 | 2019-06-04 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-05 | 2019-06-03 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-04 | 2019-05-31 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-06-03 | 2019-05-30 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-31 | 2019-05-29 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-05-30 | 2019-05-28 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-29 | 2019-05-27 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-28 | 2019-05-24 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-27 | 2019-05-23 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-05-24 | 2019-05-22 | 2.150 | 5,930 | +0 | 0.00% | 12,750 |
| 2019-05-23 | 2019-05-21 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-22 | 2019-05-20 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-21 | 2019-05-17 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-20 | 2019-05-16 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-17 | 2019-05-15 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-16 | 2019-05-14 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-15 | 2019-05-10 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-14 | 2019-05-09 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-10 | 2019-05-08 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-09 | 2019-05-07 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-05-08 | 2019-05-06 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-07 | 2019-05-03 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-05-06 | 2019-05-02 | 2.030 | 5,930 | +0 | 0.00% | 12,038 |
| 2019-05-03 | 2019-04-30 | 2.190 | 5,930 | +0 | 0.00% | 12,987 |
| 2019-05-02 | 2019-04-29 | 2.190 | 5,930 | +0 | 0.00% | 12,987 |
| 2019-04-30 | 2019-04-26 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-04-29 | 2019-04-25 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-26 | 2019-04-24 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-25 | 2019-04-23 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-24 | 2019-04-18 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-23 | 2019-04-17 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-18 | 2019-04-16 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-17 | 2019-04-15 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-16 | 2019-04-12 | 2.020 | 5,930 | +0 | 0.00% | 11,979 |
| 2019-04-15 | 2019-04-11 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-12 | 2019-04-10 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-11 | 2019-04-09 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-10 | 2019-04-08 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-09 | 2019-04-04 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-08 | 2019-04-03 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-04 | 2019-04-02 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-03 | 2019-04-01 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-04-02 | 2019-03-29 | 2.070 | 5,930 | +0 | 0.00% | 12,275 |
| 2019-04-01 | 2019-03-28 | 2.070 | 5,930 | +0 | 0.00% | 12,275 |
| 2019-03-29 | 2019-03-27 | 2.080 | 5,930 | +0 | 0.00% | 12,334 |
| 2019-03-28 | 2019-03-26 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-27 | 2019-03-25 | 2.080 | 5,930 | +0 | 0.00% | 12,334 |
| 2019-03-26 | 2019-03-22 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-25 | 2019-03-21 | 2.090 | 5,930 | +0 | 0.00% | 12,394 |
| 2019-03-22 | 2019-03-20 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-21 | 2019-03-19 | 2.100 | 5,930 | +0 | 0.00% | 12,453 |
| 2019-03-20 | 2019-03-18 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-19 | 2019-03-15 | 2.050 | 5,930 | +0 | 0.00% | 12,156 |
| 2019-03-18 | 2019-03-14 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-15 | 2019-03-13 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-14 | 2019-03-12 | 2.040 | 5,930 | +0 | 0.00% | 12,097 |
| 2019-03-13 | 2019-03-11 | 2.010 | 5,930 | +0 | 0.00% | 11,919 |
| 2019-03-12 | 2019-03-08 | 2.100 | 5,930 | +0 | 0.00% | 12,453 |
| 2019-03-11 | 2019-03-07 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-08 | 2019-03-06 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-07 | 2019-03-05 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-06 | 2019-03-04 | 2.150 | 5,930 | +0 | 0.00% | 12,750 |
| 2019-03-05 | 2019-03-01 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-04 | 2019-02-28 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-03-01 | 2019-02-27 | 1.890 | 5,930 | +0 | 0.00% | 11,208 |
| 2019-02-28 | 2019-02-26 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-02-27 | 2019-02-25 | 2.000 | 5,930 | +0 | 0.00% | 11,860 |
| 2019-02-26 | 2019-02-22 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-02-25 | 2019-02-21 | 1.950 | 5,930 | +0 | 0.00% | 11,564 |
| 2019-02-22 | 2019-02-20 | 2.050 | 5,930 | +0 | 0.00% | 12,156 |
| 2019-02-21 | 2019-02-19 | 2.200 | 5,930 | +0 | 0.00% | 13,046 |
| 2019-02-20 | 2019-02-18 | 2.250 | 5,930 | +0 | 0.00% | 13,342 |
| 2019-02-19 | 2019-02-15 | 2.190 | 5,930 | +0 | 0.00% | 12,987 |
| 2019-02-18 | 2019-02-14 | 2.110 | 5,930 | +0 | 0.00% | 12,512 |
| 2019-02-15 | 2019-02-13 | 2.250 | 5,930 | +0 | 0.00% | 13,342 |
| 2019-02-14 | 2019-02-12 | 2.300 | 5,930 | +0 | 0.00% | 13,639 |
| 2019-02-13 | 2019-02-11 | 2.030 | 5,930 | +0 | 0.00% | 12,038 |
| 2019-02-12 | 2019-02-08 | 1.900 | 5,930 | +0 | 0.00% | 11,267 |
| 2019-02-11 | 2019-02-04 | 1.860 | 5,930 | +0 | 0.00% | 11,030 |
| 2019-02-08 | 2019-01-31 | 1.850 | 5,930 | +0 | 0.00% | 10,970 |
| 2019-02-01 | 2019-01-30 | 1.850 | 5,930 | +0 | 0.00% | 10,970 |
| 2019-01-31 | 2019-01-29 | 1.940 | 5,930 | +0 | 0.00% | 11,504 |
| 2019-01-30 | 2019-01-28 | 1.970 | 5,930 | +0 | 0.00% | 11,682 |
| 2019-01-29 | 2019-01-25 | 1.800 | 5,930 | +0 | 0.00% | 10,674 |
| 2019-01-28 | 2019-01-24 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2019-01-25 | 2019-01-23 | 1.650 | 5,930 | +0 | 0.00% | 9,784 |
| 2019-01-24 | 2019-01-22 | 1.500 | 5,930 | +0 | 0.00% | 8,895 |
| 2019-01-23 | 2019-01-21 | 1.510 | 5,930 | +0 | 0.00% | 8,954 |
| 2019-01-22 | 2019-01-18 | 1.530 | 5,930 | +0 | 0.00% | 9,073 |
| 2019-01-21 | 2019-01-17 | 1.530 | 5,930 | +0 | 0.00% | 9,073 |
| 2019-01-18 | 2019-01-16 | 1.470 | 5,930 | +0 | 0.00% | 8,717 |
| 2019-01-17 | 2019-01-15 | 1.470 | 5,930 | +0 | 0.00% | 8,717 |
| 2019-01-16 | 2019-01-14 | 1.490 | 5,930 | +0 | 0.00% | 8,836 |
| 2019-01-15 | 2019-01-11 | 1.510 | 5,930 | +0 | 0.00% | 8,954 |
| 2019-01-14 | 2019-01-10 | 1.510 | 5,930 | +0 | 0.00% | 8,954 |
| 2019-01-11 | 2019-01-09 | 1.540 | 5,930 | +0 | 0.00% | 9,132 |
| 2019-01-10 | 2019-01-08 | 1.570 | 5,930 | +0 | 0.00% | 9,310 |
| 2019-01-09 | 2019-01-07 | 1.650 | 5,930 | +0 | 0.00% | 9,784 |
| 2019-01-08 | 2019-01-04 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2019-01-07 | 2019-01-03 | 1.610 | 5,930 | +0 | 0.00% | 9,547 |
| 2019-01-04 | 2019-01-02 | 1.550 | 5,930 | +0 | 0.00% | 9,192 |
| 2019-01-03 | 2018-12-31 | 1.580 | 5,930 | +0 | 0.00% | 9,369 |
| 2019-01-02 | 2018-12-27 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2018-12-28 | 2018-12-24 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2018-12-27 | 2018-12-20 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-12-21 | 2018-12-19 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-12-20 | 2018-12-18 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-12-19 | 2018-12-17 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2018-12-18 | 2018-12-14 | 1.540 | 5,930 | +0 | 0.00% | 9,132 |
| 2018-12-17 | 2018-12-13 | 1.470 | 5,930 | +0 | 0.00% | 8,717 |
| 2018-12-14 | 2018-12-12 | 1.460 | 5,930 | +0 | 0.00% | 8,658 |
| 2018-12-13 | 2018-12-11 | 1.460 | 5,930 | +0 | 0.00% | 8,658 |
| 2018-12-12 | 2018-12-10 | 1.530 | 5,930 | +0 | 0.00% | 9,073 |
| 2018-12-11 | 2018-12-07 | 1.720 | 5,930 | +0 | 0.00% | 10,200 |
| 2018-12-10 | 2018-12-06 | 1.720 | 5,930 | +0 | 0.00% | 10,200 |
| 2018-12-07 | 2018-12-05 | 1.740 | 5,930 | +0 | 0.00% | 10,318 |
| 2018-12-06 | 2018-12-04 | 1.750 | 5,930 | +0 | 0.00% | 10,378 |
| 2018-12-05 | 2018-12-03 | 1.670 | 5,930 | +0 | 0.00% | 9,903 |
| 2018-12-04 | 2018-11-30 | 1.550 | 5,930 | +0 | 0.00% | 9,192 |
| 2018-12-03 | 2018-11-29 | 1.450 | 5,930 | +0 | 0.00% | 8,598 |
| 2018-11-30 | 2018-11-28 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2018-11-29 | 2018-11-27 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2018-11-28 | 2018-11-26 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2018-11-27 | 2018-11-23 | 1.300 | 5,930 | +0 | 0.00% | 7,709 |
| 2018-11-26 | 2018-11-22 | 1.300 | 5,930 | +0 | 0.00% | 7,709 |
| 2018-11-23 | 2018-11-21 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2018-11-22 | 2018-11-20 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2018-11-21 | 2018-11-19 | 1.380 | 5,930 | +0 | 0.00% | 8,183 |
| 2018-11-20 | 2018-11-16 | 1.280 | 5,930 | +0 | 0.00% | 7,590 |
| 2018-11-19 | 2018-11-15 | 1.400 | 5,930 | +0 | 0.00% | 8,302 |
| 2018-11-16 | 2018-11-14 | 1.380 | 5,930 | +0 | 0.00% | 8,183 |
| 2018-11-15 | 2018-11-13 | 1.430 | 5,930 | +0 | 0.00% | 8,480 |
| 2018-11-14 | 2018-11-12 | 1.530 | 5,930 | +0 | 0.00% | 9,073 |
| 2018-11-13 | 2018-11-09 | 1.560 | 5,930 | +0 | 0.00% | 9,251 |
| 2018-11-12 | 2018-11-08 | 1.610 | 5,930 | +0 | 0.00% | 9,547 |
| 2018-11-09 | 2018-11-07 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-11-08 | 2018-11-06 | 1.620 | 5,930 | +0 | 0.00% | 9,607 |
| 2018-11-07 | 2018-11-05 | 1.630 | 5,930 | +0 | 0.00% | 9,666 |
| 2018-11-06 | 2018-11-02 | 1.660 | 5,930 | +0 | 0.00% | 9,844 |
| 2018-11-05 | 2018-11-01 | 1.660 | 5,930 | +0 | 0.00% | 9,844 |
| 2018-11-02 | 2018-10-31 | 1.630 | 5,930 | +0 | 0.00% | 9,666 |
| 2018-11-01 | 2018-10-30 | 1.630 | 5,930 | +0 | 0.00% | 9,666 |
| 2018-10-31 | 2018-10-29 | 1.630 | 5,930 | +0 | 0.00% | 9,666 |
| 2018-10-30 | 2018-10-26 | 1.590 | 5,930 | +0 | 0.00% | 9,429 |
| 2018-10-29 | 2018-10-25 | 1.610 | 5,930 | +0 | 0.00% | 9,547 |
| 2018-10-26 | 2018-10-24 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-10-25 | 2018-10-23 | 1.650 | 5,930 | +0 | 0.00% | 9,784 |
| 2018-10-24 | 2018-10-22 | 1.770 | 5,930 | +0 | 0.00% | 10,496 |
| 2018-10-23 | 2018-10-19 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2018-10-22 | 2018-10-18 | 1.660 | 5,930 | +0 | 0.00% | 9,844 |
| 2018-10-19 | 2018-10-16 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2018-10-18 | 2018-10-15 | 1.670 | 5,930 | +0 | 0.00% | 9,903 |
| 2018-10-16 | 2018-10-12 | 1.750 | 5,930 | +0 | 0.00% | 10,378 |
| 2018-10-15 | 2018-10-11 | 1.630 | 5,930 | +0 | 0.00% | 9,666 |
| 2018-10-12 | 2018-10-10 | 1.740 | 5,930 | +0 | 0.00% | 10,318 |
| 2018-10-11 | 2018-10-09 | 1.690 | 5,930 | +0 | 0.00% | 10,022 |
| 2018-10-10 | 2018-10-08 | 1.690 | 5,930 | +0 | 0.00% | 10,022 |
| 2018-10-09 | 2018-10-05 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2018-10-08 | 2018-10-04 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-10-05 | 2018-10-03 | 1.670 | 5,930 | +0 | 0.00% | 9,903 |
| 2018-10-04 | 2018-10-02 | 1.650 | 5,930 | +0 | 0.00% | 9,784 |
| 2018-10-03 | 2018-09-28 | 1.700 | 5,930 | +0 | 0.00% | 10,081 |
| 2018-10-02 | 2018-09-27 | 1.770 | 5,930 | +0 | 0.00% | 10,496 |
| 2018-09-28 | 2018-09-26 | 1.780 | 5,930 | +0 | 0.00% | 10,555 |
| 2018-09-27 | 2018-09-24 | 1.730 | 5,930 | +0 | 0.00% | 10,259 |
| 2018-09-26 | 2018-09-21 | 1.770 | 5,930 | +0 | 0.00% | 10,496 |
| 2018-09-24 | 2018-09-20 | 1.690 | 5,930 | +0 | 0.00% | 10,022 |
| 2018-09-21 | 2018-09-19 | 1.690 | 5,930 | +0 | 0.00% | 10,022 |
| 2018-09-20 | 2018-09-18 | 1.720 | 5,930 | +0 | 0.00% | 10,200 |
| 2018-09-19 | 2018-09-17 | 1.680 | 5,930 | +0 | 0.00% | 9,962 |
| 2018-09-18 | 2018-09-14 | 1.710 | 5,930 | +0 | 0.00% | 10,140 |
| 2018-09-17 | 2018-09-13 | 1.670 | 5,930 | +0 | 0.00% | 9,903 |
| 2018-09-14 | 2018-09-12 | 1.620 | 5,930 | +0 | 0.00% | 9,607 |
| 2018-09-13 | 2018-09-11 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-09-12 | 2018-09-10 | 1.680 | 5,930 | +0 | 0.00% | 9,962 |
| 2018-09-11 | 2018-09-07 | 1.680 | 5,930 | +0 | 0.00% | 9,962 |
| 2018-09-10 | 2018-09-06 | 1.680 | 5,930 | +0 | 0.00% | 9,962 |
| 2018-09-07 | 2018-09-05 | 1.750 | 5,930 | +0 | 0.00% | 10,378 |
| 2018-09-06 | 2018-09-04 | 1.650 | 5,930 | +0 | 0.00% | 9,784 |
| 2018-09-05 | 2018-09-03 | 1.660 | 5,930 | +0 | 0.00% | 9,844 |
| 2018-09-04 | 2018-08-31 | 1.680 | 5,930 | +0 | 0.00% | 9,962 |
| 2018-09-03 | 2018-08-30 | 1.670 | 5,930 | +0 | 0.00% | 9,903 |
| 2018-08-31 | 2018-08-29 | 1.680 | 5,930 | +0 | 0.00% | 9,962 |
| 2018-08-30 | 2018-08-28 | 1.620 | 5,930 | +0 | 0.00% | 9,607 |
| 2018-08-29 | 2018-08-27 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-08-28 | 2018-08-24 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-08-27 | 2018-08-23 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-08-24 | 2018-08-22 | 1.620 | 5,930 | +0 | 0.00% | 9,607 |
| 2018-08-23 | 2018-08-21 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-08-22 | 2018-08-20 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-08-21 | 2018-08-17 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-08-20 | 2018-08-16 | 1.560 | 5,930 | +0 | 0.00% | 9,251 |
| 2018-08-17 | 2018-08-15 | 1.560 | 5,930 | +0 | 0.00% | 9,251 |
| 2018-08-16 | 2018-08-14 | 1.590 | 5,930 | +0 | 0.00% | 9,429 |
| 2018-08-15 | 2018-08-13 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-08-14 | 2018-08-10 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-08-13 | 2018-08-09 | 1.610 | 5,930 | +0 | 0.00% | 9,547 |
| 2018-08-10 | 2018-08-08 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-08-09 | 2018-08-07 | 1.610 | 5,930 | +0 | 0.00% | 9,547 |
| 2018-08-08 | 2018-08-06 | 1.590 | 5,930 | +0 | 0.00% | 9,429 |
| 2018-08-07 | 2018-08-03 | 1.570 | 5,930 | +0 | 0.00% | 9,310 |
| 2018-08-06 | 2018-08-02 | 1.610 | 5,930 | +0 | 0.00% | 9,547 |
| 2018-08-03 | 2018-08-01 | 1.740 | 5,930 | +0 | 0.00% | 10,318 |
| 2018-08-02 | 2018-07-31 | 1.720 | 5,930 | +0 | 0.00% | 10,200 |
| 2018-08-01 | 2018-07-30 | 1.790 | 5,930 | +0 | 0.00% | 10,615 |
| 2018-07-31 | 2018-07-27 | 1.790 | 5,930 | +0 | 0.00% | 10,615 |
| 2018-07-30 | 2018-07-26 | 1.820 | 5,930 | +0 | 0.00% | 10,793 |
| 2018-07-27 | 2018-07-25 | 1.760 | 5,930 | +0 | 0.00% | 10,437 |
| 2018-07-26 | 2018-07-24 | 1.710 | 5,930 | +0 | 0.00% | 10,140 |
| 2018-07-25 | 2018-07-23 | 1.640 | 5,930 | +0 | 0.00% | 9,725 |
| 2018-07-24 | 2018-07-20 | 1.600 | 5,930 | +0 | 0.00% | 9,488 |
| 2018-07-23 | 2018-07-19 | 1.570 | 5,930 | +0 | 0.00% | 9,310 |
| 2018-07-20 | 2018-07-18 | 1.550 | 5,930 | +0 | 0.00% | 9,192 |
| 2018-07-19 | 2018-07-17 | 1.480 | 5,930 | +0 | 0.00% | 8,776 |
| 2018-07-18 | 2018-07-16 | 1.470 | 5,930 | +0 | 0.00% | 8,717 |
| 2018-07-17 | 2018-07-13 | 1.380 | 5,930 | +0 | 0.00% | 8,183 |
| 2018-07-16 | 2018-07-12 | 1.280 | 5,930 | +0 | 0.00% | 7,590 |
| 2018-07-13 | 2018-07-11 | 1.210 | 5,930 | +0 | 0.00% | 7,175 |
| 2018-07-12 | 2018-07-10 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2018-07-11 | 2018-07-09 | 1.080 | 5,930 | +0 | 0.00% | 6,404 |
| 2018-07-10 | 2018-07-06 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2018-07-09 | 2018-07-05 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-07-06 | 2018-07-04 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2018-07-05 | 2018-07-03 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2018-07-04 | 2018-06-29 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2018-07-03 | 2018-06-28 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2018-06-29 | 2018-06-27 | 0.890 | 5,930 | +0 | 0.00% | 5,278 |
| 2018-06-28 | 2018-06-26 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2018-06-27 | 2018-06-25 | 0.990 | 5,930 | +0 | 0.00% | 5,871 |
| 2018-06-26 | 2018-06-22 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2018-06-25 | 2018-06-21 | 1.050 | 5,930 | +0 | 0.00% | 6,226 |
| 2018-06-22 | 2018-06-20 | 1.030 | 5,930 | +0 | 0.00% | 6,108 |
| 2018-06-21 | 2018-06-19 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-06-20 | 2018-06-15 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2018-06-19 | 2018-06-14 | 1.060 | 5,930 | +0 | 0.00% | 6,286 |
| 2018-06-15 | 2018-06-13 | 1.060 | 5,930 | +0 | 0.00% | 6,286 |
| 2018-06-14 | 2018-06-12 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2018-06-13 | 2018-06-11 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2018-06-12 | 2018-06-08 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2018-06-11 | 2018-06-07 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2018-06-08 | 2018-06-06 | 1.140 | 5,930 | +0 | 0.00% | 6,760 |
| 2018-06-07 | 2018-06-05 | 1.180 | 5,930 | +0 | 0.00% | 6,997 |
| 2018-06-06 | 2018-06-04 | 1.220 | 5,930 | +0 | 0.00% | 7,235 |
| 2018-06-05 | 2018-06-01 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2018-06-04 | 2018-05-31 | 1.250 | 5,930 | +0 | 0.00% | 7,412 |
| 2018-06-01 | 2018-05-30 | 1.280 | 5,930 | +0 | 0.00% | 7,590 |
| 2018-05-31 | 2018-05-29 | 1.320 | 5,930 | +0 | 0.00% | 7,828 |
| 2018-05-30 | 2018-05-28 | 1.440 | 5,930 | +0 | 0.00% | 8,539 |
| 2018-05-29 | 2018-05-25 | 1.360 | 5,930 | +0 | 0.00% | 8,065 |
| 2018-05-28 | 2018-05-24 | 1.200 | 5,930 | +0 | 0.00% | 7,116 |
| 2018-05-25 | 2018-05-23 | 1.180 | 5,930 | +0 | 0.00% | 6,997 |
| 2018-05-24 | 2018-05-21 | 1.230 | 5,930 | +0 | 0.00% | 7,294 |
| 2018-05-23 | 2018-05-18 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2018-05-21 | 2018-05-17 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2018-05-18 | 2018-05-16 | 1.170 | 5,930 | +0 | 0.00% | 6,938 |
| 2018-05-17 | 2018-05-15 | 1.150 | 5,930 | +0 | 0.00% | 6,819 |
| 2018-05-16 | 2018-05-14 | 1.250 | 5,930 | +0 | 0.00% | 7,412 |
| 2018-05-15 | 2018-05-11 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-05-14 | 2018-05-10 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-05-11 | 2018-05-09 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2018-05-10 | 2018-05-08 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2018-05-09 | 2018-05-07 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2018-05-08 | 2018-05-04 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2018-05-07 | 2018-05-03 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2018-05-04 | 2018-05-02 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2018-05-03 | 2018-04-30 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2018-05-02 | 2018-04-27 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2018-04-30 | 2018-04-26 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2018-04-27 | 2018-04-25 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2018-04-26 | 2018-04-24 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-04-25 | 2018-04-23 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2018-04-24 | 2018-04-20 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-04-23 | 2018-04-19 | 0.990 | 5,930 | +0 | 0.00% | 5,871 |
| 2018-04-20 | 2018-04-18 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2018-04-19 | 2018-04-17 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-04-18 | 2018-04-16 | 0.970 | 5,930 | +0 | 0.00% | 5,752 |
| 2018-04-17 | 2018-04-13 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2018-04-16 | 2018-04-12 | 0.990 | 5,930 | +0 | 0.00% | 5,871 |
| 2018-04-13 | 2018-04-11 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2018-04-12 | 2018-04-10 | 1.010 | 5,930 | +0 | 0.00% | 5,989 |
| 2018-04-11 | 2018-04-09 | 1.020 | 5,930 | +0 | 0.00% | 6,049 |
| 2018-04-10 | 2018-04-06 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2018-04-09 | 2018-04-04 | 1.040 | 5,930 | +0 | 0.00% | 6,167 |
| 2018-04-06 | 2018-04-03 | 0.990 | 5,930 | +0 | 0.00% | 5,871 |
| 2018-04-04 | 2018-03-29 | 1.060 | 5,930 | +0 | 0.00% | 6,286 |
| 2018-04-03 | 2018-03-28 | 1.100 | 5,930 | +0 | 0.00% | 6,523 |
| 2018-03-29 | 2018-03-27 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2018-03-28 | 2018-03-26 | 1.050 | 5,930 | +0 | 0.00% | 6,226 |
| 2018-03-27 | 2018-03-23 | 1.060 | 5,930 | +0 | 0.00% | 6,286 |
| 2018-03-26 | 2018-03-22 | 1.120 | 5,930 | +0 | 0.00% | 6,642 |
| 2018-03-23 | 2018-03-21 | 1.190 | 5,930 | +0 | 0.00% | 7,057 |
| 2018-03-22 | 2018-03-20 | 1.010 | 5,930 | +0 | 0.00% | 5,989 |
| 2018-03-21 | 2018-03-19 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2018-03-20 | 2018-03-16 | 1.130 | 5,930 | +0 | 0.00% | 6,701 |
| 2018-03-19 | 2018-03-15 | 1.260 | 5,930 | +0 | 0.00% | 7,472 |
| 2018-03-16 | 2018-03-14 | 1.310 | 5,930 | +0 | 0.00% | 7,768 |
| 2018-03-15 | 2018-03-13 | 1.190 | 5,930 | +0 | 0.00% | 7,057 |
| 2018-03-14 | 2018-03-12 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2018-03-13 | 2018-03-09 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2018-03-12 | 2018-03-08 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2018-03-09 | 2018-03-07 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2018-03-08 | 2018-03-06 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2018-03-07 | 2018-03-05 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2018-03-06 | 2018-03-02 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2018-03-05 | 2018-03-01 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2018-03-02 | 2018-02-28 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2018-03-01 | 2018-02-27 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2018-02-28 | 2018-02-26 | 0.550 | 5,930 | +0 | 0.00% | 3,262 |
| 2018-02-27 | 2018-02-23 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2018-02-26 | 2018-02-22 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2018-02-23 | 2018-02-21 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2018-02-22 | 2018-02-20 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2018-02-21 | 2018-02-15 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2018-02-20 | 2018-02-13 | 0.550 | 5,930 | +0 | 0.00% | 3,262 |
| 2018-02-14 | 2018-02-12 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2018-02-13 | 2018-02-09 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2018-02-12 | 2018-02-08 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2018-02-09 | 2018-02-07 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2018-02-08 | 2018-02-06 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2018-02-07 | 2018-02-05 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2018-02-06 | 2018-02-02 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2018-02-05 | 2018-02-01 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2018-02-02 | 2018-01-31 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2018-02-01 | 2018-01-30 | 0.550 | 5,930 | +0 | 0.00% | 3,262 |
| 2018-01-31 | 2018-01-29 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2018-01-30 | 2018-01-26 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2018-01-29 | 2018-01-25 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2018-01-26 | 2018-01-24 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2018-01-25 | 2018-01-23 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2018-01-24 | 2018-01-22 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2018-01-23 | 2018-01-19 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2018-01-22 | 2018-01-18 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2018-01-19 | 2018-01-17 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2018-01-18 | 2018-01-16 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2018-01-17 | 2018-01-15 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2018-01-16 | 2018-01-12 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2018-01-15 | 2018-01-11 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2018-01-12 | 2018-01-10 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2018-01-11 | 2018-01-09 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2018-01-10 | 2018-01-08 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2018-01-09 | 2018-01-05 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2018-01-08 | 2018-01-04 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2018-01-05 | 2018-01-03 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2018-01-04 | 2018-01-02 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2018-01-03 | 2017-12-29 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2018-01-02 | 2017-12-28 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-12-29 | 2017-12-27 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-12-28 | 2017-12-22 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2017-12-27 | 2017-12-21 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2017-12-22 | 2017-12-20 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-12-21 | 2017-12-19 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-12-20 | 2017-12-18 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-12-19 | 2017-12-15 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-12-18 | 2017-12-14 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2017-12-15 | 2017-12-13 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2017-12-14 | 2017-12-12 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2017-12-13 | 2017-12-11 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2017-12-12 | 2017-12-08 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-12-11 | 2017-12-07 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-12-08 | 2017-12-06 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2017-12-07 | 2017-12-05 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-12-06 | 2017-12-04 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-12-05 | 2017-12-01 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-12-04 | 2017-11-30 | 0.740 | 5,930 | +0 | 0.00% | 4,388 |
| 2017-12-01 | 2017-11-29 | 0.760 | 5,930 | +0 | 0.00% | 4,507 |
| 2017-11-30 | 2017-11-28 | 0.760 | 5,930 | +0 | 0.00% | 4,507 |
| 2017-11-29 | 2017-11-27 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2017-11-28 | 2017-11-24 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2017-11-27 | 2017-11-23 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2017-11-24 | 2017-11-22 | 0.790 | 5,930 | +0 | 0.00% | 4,685 |
| 2017-11-23 | 2017-11-21 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2017-11-22 | 2017-11-20 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2017-11-21 | 2017-11-17 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2017-11-20 | 2017-11-16 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2017-11-17 | 2017-11-15 | 0.740 | 5,930 | +0 | 0.00% | 4,388 |
| 2017-11-16 | 2017-11-14 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2017-11-15 | 2017-11-13 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2017-11-14 | 2017-11-10 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2017-11-13 | 2017-11-09 | 0.780 | 5,930 | +0 | 0.00% | 4,625 |
| 2017-11-10 | 2017-11-08 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2017-11-09 | 2017-11-07 | 0.770 | 5,930 | +0 | 0.00% | 4,566 |
| 2017-11-08 | 2017-11-06 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-11-07 | 2017-11-03 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2017-11-06 | 2017-11-02 | 0.720 | 5,930 | +0 | 0.00% | 4,270 |
| 2017-11-03 | 2017-11-01 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2017-11-02 | 2017-10-31 | 0.730 | 5,930 | +0 | 0.00% | 4,329 |
| 2017-11-01 | 2017-10-30 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2017-10-31 | 2017-10-27 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2017-10-30 | 2017-10-26 | 0.890 | 5,930 | +0 | 0.00% | 5,278 |
| 2017-10-27 | 2017-10-25 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-10-26 | 2017-10-24 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-10-25 | 2017-10-23 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-10-24 | 2017-10-20 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2017-10-23 | 2017-10-19 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2017-10-20 | 2017-10-18 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-10-19 | 2017-10-17 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2017-10-18 | 2017-10-16 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2017-10-17 | 2017-10-13 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-10-16 | 2017-10-12 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-10-13 | 2017-10-11 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-10-12 | 2017-10-10 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-10-11 | 2017-10-09 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2017-10-10 | 2017-10-06 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2017-10-09 | 2017-10-04 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2017-10-06 | 2017-10-03 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-10-04 | 2017-09-29 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2017-10-03 | 2017-09-28 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-09-29 | 2017-09-27 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-09-28 | 2017-09-26 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-09-27 | 2017-09-25 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2017-09-26 | 2017-09-22 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-09-25 | 2017-09-21 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-09-22 | 2017-09-20 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2017-09-21 | 2017-09-19 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2017-09-20 | 2017-09-18 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-09-19 | 2017-09-15 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2017-09-18 | 2017-09-14 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2017-09-15 | 2017-09-13 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2017-09-14 | 2017-09-12 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2017-09-13 | 2017-09-11 | 0.550 | 5,930 | +0 | 0.00% | 3,262 |
| 2017-09-12 | 2017-09-08 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2017-09-11 | 2017-09-07 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2017-09-08 | 2017-09-06 | 0.550 | 5,930 | +0 | 0.00% | 3,262 |
| 2017-09-07 | 2017-09-05 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-09-06 | 2017-09-04 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-09-05 | 2017-09-01 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2017-09-04 | 2017-08-31 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2017-09-01 | 2017-08-30 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2017-08-31 | 2017-08-29 | 0.495 | 5,930 | +0 | 0.00% | 2,935 |
| 2017-08-30 | 2017-08-28 | 0.500 | 5,930 | +0 | 0.00% | 2,965 |
| 2017-08-29 | 2017-08-25 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2017-08-28 | 2017-08-24 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2017-08-25 | 2017-08-22 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2017-08-24 | 2017-08-21 | 0.510 | 5,930 | +0 | 0.00% | 3,024 |
| 2017-08-22 | 2017-08-18 | 0.520 | 5,930 | +0 | 0.00% | 3,084 |
| 2017-08-21 | 2017-08-17 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2017-08-18 | 2017-08-16 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-08-17 | 2017-08-15 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-08-16 | 2017-08-14 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2017-08-15 | 2017-08-11 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-08-14 | 2017-08-10 | 0.530 | 5,930 | +0 | 0.00% | 3,143 |
| 2017-08-11 | 2017-08-09 | 0.540 | 5,930 | +0 | 0.00% | 3,202 |
| 2017-08-10 | 2017-08-08 | 0.560 | 5,930 | +0 | 0.00% | 3,321 |
| 2017-08-09 | 2017-08-07 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-08-08 | 2017-08-04 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-08-07 | 2017-08-03 | 0.590 | 5,930 | +0 | 0.00% | 3,499 |
| 2017-08-04 | 2017-08-02 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-08-03 | 2017-08-01 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-08-02 | 2017-07-31 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-08-01 | 2017-07-28 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-07-31 | 2017-07-27 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2017-07-28 | 2017-07-26 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2017-07-27 | 2017-07-25 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2017-07-26 | 2017-07-24 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-07-25 | 2017-07-21 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2017-07-24 | 2017-07-20 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-07-21 | 2017-07-19 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2017-07-20 | 2017-07-18 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2017-07-19 | 2017-07-17 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2017-07-18 | 2017-07-14 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2017-07-17 | 2017-07-13 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2017-07-14 | 2017-07-12 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2017-07-13 | 2017-07-11 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-07-12 | 2017-07-10 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-07-11 | 2017-07-07 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2017-07-10 | 2017-07-06 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-07-07 | 2017-07-05 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2017-07-06 | 2017-07-04 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-07-05 | 2017-07-03 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2017-07-04 | 2017-06-30 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2017-07-03 | 2017-06-29 | 0.640 | 5,930 | +0 | 0.00% | 3,795 |
| 2017-06-30 | 2017-06-28 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-06-29 | 2017-06-27 | 0.620 | 5,930 | +0 | 0.00% | 3,677 |
| 2017-06-28 | 2017-06-26 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2017-06-27 | 2017-06-23 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2017-06-26 | 2017-06-22 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2017-06-23 | 2017-06-21 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2017-06-22 | 2017-06-20 | 0.610 | 5,930 | +0 | 0.00% | 3,617 |
| 2017-06-21 | 2017-06-19 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2017-06-20 | 2017-06-16 | 0.600 | 5,930 | +0 | 0.00% | 3,558 |
| 2017-06-19 | 2017-06-15 | 0.570 | 5,930 | +0 | 0.00% | 3,380 |
| 2017-06-16 | 2017-06-14 | 0.580 | 5,930 | +0 | 0.00% | 3,439 |
| 2017-06-15 | 2017-06-13 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2017-06-14 | 2017-06-12 | 0.630 | 5,930 | +0 | 0.00% | 3,736 |
| 2017-06-13 | 2017-06-09 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2017-06-12 | 2017-06-08 | 0.670 | 5,930 | +0 | 0.00% | 3,973 |
| 2017-06-09 | 2017-06-07 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2017-06-08 | 2017-06-06 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-06-07 | 2017-06-05 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-06-06 | 2017-06-02 | 0.650 | 5,930 | +0 | 0.00% | 3,854 |
| 2017-06-05 | 2017-06-01 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-06-02 | 2017-05-31 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2017-06-01 | 2017-05-29 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-05-31 | 2017-05-26 | 0.660 | 5,930 | +0 | 0.00% | 3,914 |
| 2017-05-29 | 2017-05-25 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2017-05-26 | 2017-05-24 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2017-05-25 | 2017-05-23 | 0.710 | 5,930 | +0 | 0.00% | 4,210 |
| 2017-05-24 | 2017-05-22 | 0.700 | 5,930 | +0 | 0.00% | 4,151 |
| 2017-05-23 | 2017-05-19 | 0.680 | 5,930 | +0 | 0.00% | 4,032 |
| 2017-05-22 | 2017-05-18 | 0.690 | 5,930 | +0 | 0.00% | 4,092 |
| 2017-05-19 | 2017-05-17 | 0.760 | 5,930 | +0 | 0.00% | 4,507 |
| 2017-05-18 | 2017-05-16 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2017-05-17 | 2017-05-15 | 0.740 | 5,930 | +0 | 0.00% | 4,388 |
| 2017-05-16 | 2017-05-12 | 0.750 | 5,930 | +0 | 0.00% | 4,448 |
| 2017-05-15 | 2017-05-11 | 0.800 | 5,930 | +0 | 0.00% | 4,744 |
| 2017-05-12 | 2017-05-10 | 0.810 | 5,930 | +0 | 0.00% | 4,803 |
| 2017-05-11 | 2017-05-09 | 0.840 | 5,930 | +0 | 0.00% | 4,981 |
| 2017-05-10 | 2017-05-08 | 0.820 | 5,930 | +0 | 0.00% | 4,863 |
| 2017-05-09 | 2017-05-05 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2017-05-08 | 2017-05-04 | 0.830 | 5,930 | +0 | 0.00% | 4,922 |
| 2017-05-05 | 2017-05-02 | 0.850 | 5,930 | +0 | 0.00% | 5,040 |
| 2017-05-04 | 2017-04-28 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2017-05-02 | 2017-04-27 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2017-04-28 | 2017-04-26 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2017-04-27 | 2017-04-25 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2017-04-26 | 2017-04-24 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2017-04-25 | 2017-04-21 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2017-04-24 | 2017-04-20 | 0.890 | 5,930 | +0 | 0.00% | 5,278 |
| 2017-04-21 | 2017-04-19 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2017-04-20 | 2017-04-18 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2017-04-19 | 2017-04-13 | 1.020 | 5,930 | +0 | 0.00% | 6,049 |
| 2017-04-18 | 2017-04-12 | 1.020 | 5,930 | +0 | 0.00% | 6,049 |
| 2017-04-13 | 2017-04-11 | 0.940 | 5,930 | +0 | 0.00% | 5,574 |
| 2017-04-12 | 2017-04-10 | 0.960 | 5,930 | +0 | 0.00% | 5,693 |
| 2017-04-11 | 2017-04-07 | 1.010 | 5,930 | +0 | 0.00% | 5,989 |
| 2017-04-10 | 2017-04-06 | 0.990 | 5,930 | +0 | 0.00% | 5,871 |
| 2017-04-07 | 2017-04-05 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2017-04-06 | 2017-04-03 | 0.880 | 5,930 | +0 | 0.00% | 5,218 |
| 2017-04-05 | 2017-03-31 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2017-04-03 | 2017-03-30 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2017-03-31 | 2017-03-29 | 0.950 | 5,930 | +0 | 0.00% | 5,634 |
| 2017-03-30 | 2017-03-28 | 1.000 | 5,930 | +0 | 0.00% | 5,930 |
| 2017-03-29 | 2017-03-27 | 0.980 | 5,930 | +0 | 0.00% | 5,811 |
| 2017-03-28 | 2017-03-24 | 0.860 | 5,930 | +0 | 0.00% | 5,100 |
| 2017-03-27 | 2017-03-23 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2017-03-24 | 2017-03-22 | 0.920 | 5,930 | +0 | 0.00% | 5,456 |
| 2017-03-23 | 2017-03-21 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2017-03-22 | 2017-03-20 | 0.930 | 5,930 | +0 | 0.00% | 5,515 |
| 2017-03-21 | 2017-03-17 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2017-03-20 | 2017-03-16 | 0.870 | 5,930 | +0 | 0.00% | 5,159 |
| 2017-03-17 | 2017-03-15 | 0.910 | 5,930 | +0 | 0.00% | 5,396 |
| 2017-03-16 | 2017-03-14 | 0.900 | 5,930 | +0 | 0.00% | 5,337 |
| 2017-03-15 | 2017-03-13 | 0.890 | 5,930 | +0 | 0.00% | 5,278 |
| 2016-10-25 | 2016-10-20 | 1.984 | 5,930 | -6,000 | 0.00% | 11,765 |
| 2016-07-20 | 2016-07-18 | 1.844 | 11,930 | -1,269 | 0.00% | 21,997 |
| 2016-04-21 | 2016-04-19 | 3.543 | 13,199 | +6,638 | 0.00% | 46,765 |
| 2015-06-19 | 2015-06-17 | 15.365 | 6,561 | -221 | 0.00% | 100,812 |
| 2014-09-18 | 2014-09-16 | 9.581 | 6,782 | +221 | 0.00% | 64,977 |
| 2014-08-08 | 2014-08-06 | 5.965 | 6,561 | -16,596 | 0.00% | 39,139 |
| 2014-08-07 | 2014-08-05 | 5.965 | 23,157 | +16,596 | 0.01% | 138,140 |
| 2014-03-05 | 2014-03-03 | 3.326 | 6,561 | -8,935 | 0.00% | 21,823 |
| 2013-09-26 | 2013-09-24 | 3.290 | 15,496 | -5,532 | 0.01% | 50,982 |
| 2013-09-25 | 2013-09-23 | 3.362 | 21,028 | +5,532 | 0.01% | 70,703 |
| 2012-08-21 | 2012-08-17 | 3.760 | 15,496 | -4,425 | 0.01% | 58,265 |
| 2012-06-21 | 2012-06-19 | 4.122 | 19,921 | +2,213 | 0.01% | 82,105 |
| 2012-05-08 | 2012-05-04 | 4.700 | 17,708 | -3,762 | 0.01% | 83,228 |
| 2012-04-27 | 2012-04-25 | 4.628 | 21,470 | +2,655 | 0.01% | 99,357 |
| 2012-04-23 | 2012-04-19 | 4.700 | 18,815 | +3,319 | 0.01% | 88,431 |
| 2011-12-08 | 2011-12-06 | 7.665 | 15,496 | -11,506 | 0.01% | 118,771 |
| 2011-12-06 | 2011-12-02 | 7.592 | 27,002 | -5,753 | 0.01% | 205,007 |
| 2011-12-05 | 2011-12-01 | 7.773 | 32,755 | +17,259 | 0.01% | 254,607 |
| 2011-05-25 | 2011-05-23 | 11.388 | 15,496 | -2,212 | 0.01% | 176,476 |
| 2011-04-15 | 2011-04-13 | 13.196 | 17,708 | +2,212 | 0.01% | 233,677 |
| 2011-02-07 | 2011-01-31 | 11.931 | 15,496 | -11,063 | 0.01% | 184,879 |
| 2010-11-15 | 2010-11-11 | 10.846 | 26,559 | -5,532 | 0.02% | 288,063 |
| 2010-11-04 | 2010-11-02 | 10.123 | 32,091 | +5,532 | 0.02% | 324,860 |
| 2010-10-21 | 2010-10-19 | 11.208 | 26,559 | +5,531 | 0.02% | 297,665 |
| 2010-10-11 | 2010-10-07 | 10.123 | 21,028 | +5,532 | 0.01% | 212,868 |
| 2010-10-08 | 2010-10-06 | 10.485 | 15,496 | -5,532 | 0.01% | 162,470 |
| 2010-10-05 | 2010-09-30 | 10.123 | 21,028 | +5,532 | 0.01% | 212,868 |
| 2010-09-15 | 2010-09-13 | 11.208 | 15,496 | -19,915 | 0.01% | 173,674 |
| 2010-09-14 | 2010-09-10 | 8.279 | 35,411 | +8,852 | 0.02% | 293,176 |
| 2010-09-09 | 2010-09-07 | 9.038 | 26,559 | +5,531 | 0.02% | 240,053 |
| 2010-09-07 | 2010-09-03 | 9.581 | 21,028 | +5,532 | 0.01% | 201,464 |
| 2010-09-06 | 2010-09-02 | 9.219 | 15,496 | -4,671 | 0.01% | 142,861 |
| 2010-07-28 | 2010-07-26 | 6.146 | 20,167 | -5,532 | 0.01% | 123,949 |
| 2010-07-22 | 2010-07-20 | 5.965 | 25,699 | +2,213 | 0.02% | 153,304 |
| 2010-07-21 | 2010-07-19 | 6.182 | 23,486 | +5,532 | 0.02% | 145,198 |
| 2010-07-19 | 2010-07-15 | 6.833 | 17,954 | +4,425 | 0.01% | 122,681 |
| 2010-05-24 | 2010-05-19 | 13.015 | 13,529 | -7,523 | 0.01% | 176,085 |
| 2010-05-20 | 2010-05-18 | 14.462 | 21,052 | +7,523 | 0.01% | 304,444 |
| 2010-05-17 | 2010-05-13 | 16.450 | 13,529 | +664 | 0.01% | 222,552 |
| 2010-05-11 | 2010-05-07 | 29.646 | 12,865 | +6,304 | 0.01% | 381,398 |
| 2010-05-04 | 2010-04-30 | 36.877 | 6,561 | -122,775 | 0.07% | 241,949 |
| 2010-04-20 | 2010-04-16 | 52.062 | 129,336 | +116,402 | 1.30% | 6,733,431 |
| 2010-04-16 | 2010-04-14 | 87.492 | 12,934 | -276 | 0.13% | 1,131,626 |
| 2010-04-15 | 2010-04-13 | 57.485 | 13,210 | +7,164 | 0.13% | 759,372 |
| 2010-04-14 | 2010-04-12 | 48.808 | 6,046 | +4,663 | 0.06% | 295,091 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,383 | -4,386 | 0.01% | 17,260 |
| 2010-03-25 | 2010-03-23 | 11.527 | 5,769 | +23 | 0.01% | 66,497 |
| 2010-03-24 | 2010-03-22 | 12.047 | 5,746 | -23 | 0.01% | 69,220 |
| 2010-03-18 | 2010-03-16 | 12.047 | 5,769 | -2,308 | 0.01% | 69,497 |
| 2010-03-17 | 2010-03-15 | 11.093 | 8,077 | +4,615 | 0.02% | 89,601 |
| 2010-03-16 | 2010-03-12 | 11.353 | 3,462 | -1,153 | 0.01% | 39,305 |
| 2010-02-26 | 2010-02-24 | 11.267 | 4,615 | +1,153 | 0.01% | 51,996 |
| 2010-02-24 | 2010-02-22 | 11.613 | 3,462 | +3,462 | 0.01% | 40,205 |
| 2010-02-11 | 2010-02-09 | 8.753 | 0 | -4,615 | ||
| 2010-02-10 | 2010-02-08 | 9.100 | 4,615 | +4,615 | 0.01% | 41,997 |
| 2010-02-05 | 2010-02-03 | 11.960 | 0 | -3,462 | ||
| 2010-01-25 | 2010-01-21 | 12.480 | 3,462 | +3,462 | 0.01% | 43,206 |
| 2010-01-06 | 2010-01-04 | 13.693 | 0 | -1,154 | ||
| 2010-01-05 | 2009-12-31 | 10.660 | 1,154 | -2,308 | 0.00% | 12,302 |
| 2009-12-15 | 2009-12-11 | 11.180 | 3,462 | +3,462 | 0.01% | 38,705 |
| 2009-12-08 | 2009-12-04 | 12.827 | 0 | -3,462 | ||
| 2009-12-07 | 2009-12-03 | 13.000 | 3,462 | +3,462 | 0.01% | 45,006 |
| 2009-11-20 | 2009-11-18 | 13.780 | 0 | -1,154 | ||
| 2009-11-18 | 2009-11-16 | 15.600 | 1,154 | -4,615 | 0.00% | 18,002 |
| 2009-11-13 | 2009-11-11 | 15.513 | 5,769 | +2,307 | 0.01% | 89,496 |
| 2009-11-06 | 2009-11-04 | 17.767 | 3,462 | +1,154 | 0.01% | 61,508 |
| 2009-11-03 | 2009-10-30 | 18.200 | 2,308 | +2,308 | 0.01% | 42,006 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy