History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 -7
2022-03-25 2022-03-23 0.510 7 -3,365 0.00% 4
2022-03-17 2022-03-15 0.600 3,372 -8,450 0.00% 2,023
2022-01-25 2022-01-21 0.690 11,822 -38,287 0.00% 8,157
2022-01-12 2022-01-10 0.610 50,109 -797 0.01% 30,566
2021-11-17 2021-11-15 0.730 50,906 -15,000 0.01% 37,161
2017-03-14 2017-03-10 0.896 65,906 -1 0.01% 59,052
2017-02-01 2017-01-25 0.984 65,907 -10,000 0.01% 64,852
2016-12-28 2016-12-22 1.176 75,907 +10,000 0.01% 89,267
2016-11-30 2016-11-28 1.736 65,907 -18,000 0.01% 114,415
2016-11-22 2016-11-18 1.816 83,907 -12,000 0.01% 152,375
2016-10-25 2016-10-20 1.984 95,907 +6,000 0.02% 190,279
2016-10-24 2016-10-19 2.080 89,907 -6,000 0.02% 187,007
2016-10-12 2016-10-07 1.800 95,907 +12,000 0.02% 172,633
2016-10-11 2016-10-06 1.912 83,907 -25,000 0.01% 160,430
2016-09-06 2016-09-02 1.600 108,907 +10,000 0.02% 174,251
2016-08-29 2016-08-25 1.632 98,907 +29,028 0.02% 161,416
2016-08-23 2016-08-19 1.768 69,879 -10,000 0.02% 123,546
2016-08-10 2016-08-08 1.664 79,879 +10,000 0.02% 132,919
2016-07-21 2016-07-19 1.880 69,879 -10,000 0.02% 131,373
2016-07-20 2016-07-18 1.844 79,879 -8,497 0.02% 147,285
2016-07-19 2016-07-15 1.735 88,376 -11,064 0.02% 153,366
2016-06-27 2016-06-23 1.808 99,440 +22,127 0.03% 179,757
2016-06-24 2016-06-22 2.025 77,313 +11,064 0.02% 156,529
2016-06-23 2016-06-21 2.133 66,249 -11,064 0.02% 141,314
2016-06-21 2016-06-17 2.061 77,313 -11,063 0.02% 159,324
2016-06-20 2016-06-16 2.061 88,376 +11,063 0.03% 182,123
2016-06-14 2016-06-10 2.278 77,313 -16,595 0.02% 176,095
2016-05-10 2016-05-06 2.748 93,908 +13,276 0.03% 258,030
2016-04-21 2016-04-19 3.543 80,632 +22,128 0.02% 285,685
2016-03-14 2016-03-10 3.832 58,504 -5,532 0.02% 224,205
2016-02-26 2016-02-24 3.471 64,036 +5,532 0.02% 222,254
2016-01-29 2016-01-27 3.760 58,504 -5,532 0.02% 219,975
2016-01-04 2015-12-29 4.049 64,036 -5,532 0.02% 259,297
2015-12-30 2015-12-28 3.688 69,568 +5,532 0.03% 256,545
2015-12-29 2015-12-24 3.905 64,036 -5,532 0.02% 250,036
2015-12-17 2015-12-15 3.724 69,568 +5,532 0.03% 259,061
2015-12-11 2015-12-09 4.266 64,036 -5,532 0.02% 273,187
2015-12-08 2015-12-04 3.724 69,568 -4,647 0.03% 259,061
2015-12-07 2015-12-03 3.724 74,215 -8,851 0.03% 276,365
2015-12-03 2015-12-01 3.724 83,066 +8,851 0.03% 309,325
2015-11-04 2015-11-02 4.158 74,215 -2,655 0.03% 308,563
2015-09-29 2015-09-24 4.266 76,870 -33,192 0.03% 327,939
2015-09-25 2015-09-23 4.049 110,062 +7,966 0.04% 445,666
2015-09-24 2015-09-22 4.302 102,096 +5,532 0.04% 439,248
2015-09-23 2015-09-21 4.989 96,564 -5,532 0.04% 481,780
2015-09-10 2015-09-08 4.592 102,096 +5,532 0.04% 468,778
2015-08-31 2015-08-27 4.808 96,564 +11,064 0.04% 464,324
2015-08-28 2015-08-26 4.555 85,500 +6,638 0.03% 389,485
2015-08-26 2015-08-24 5.062 78,862 -5,532 0.03% 399,163
2015-08-19 2015-08-17 6.544 84,394 +2,213 0.03% 552,261
2015-08-04 2015-07-31 6.869 82,181 +7,745 0.03% 564,520
2015-08-03 2015-07-30 7.014 74,436 +2,213 0.03% 522,083
2015-07-31 2015-07-29 7.267 72,223 -4,426 0.03% 524,839
2015-07-30 2015-07-28 6.652 76,649 -2,213 0.03% 509,893
2015-07-29 2015-07-27 6.580 78,862 +6,639 0.03% 518,912
2015-07-28 2015-07-24 7.484 72,223 +4,425 0.03% 540,506
2015-07-27 2015-07-23 7.665 67,798 +3,541 0.02% 519,646
2015-07-22 2015-07-20 7.809 64,257 -2,213 0.02% 501,798
2015-07-21 2015-07-17 7.158 66,470 +2,213 0.02% 475,823
2015-07-17 2015-07-15 7.267 64,257 +5,532 0.02% 466,951
2015-07-14 2015-07-10 8.749 58,725 -2,213 0.02% 513,799
2015-07-09 2015-07-07 6.616 60,938 +2,213 0.02% 403,175
2015-07-07 2015-07-03 9.581 58,725 +2,212 0.02% 562,631
2015-07-06 2015-07-02 11.388 56,513 +2,213 0.02% 643,596
2015-07-02 2015-06-29 12.112 54,300 +2,213 0.02% 657,657
2015-06-29 2015-06-25 13.196 52,087 +2,213 0.02% 687,348
2015-06-23 2015-06-19 13.558 49,874 +2,212 0.02% 676,176
2015-06-12 2015-06-10 13.558 47,662 -2,212 0.02% 646,187
2015-06-11 2015-06-09 13.377 49,874 -2,656 0.02% 667,161
2015-06-08 2015-06-04 13.196 52,530 +2,213 0.02% 693,194
2015-06-04 2015-06-02 14.823 50,317 -2,655 0.02% 745,853
2015-06-03 2015-06-01 13.015 52,972 -6,639 0.02% 689,451
2015-05-29 2015-05-27 11.027 59,611 -12,170 0.02% 657,326
2015-05-28 2015-05-26 9.942 71,781 +2,213 0.03% 713,669
2015-05-26 2015-05-21 9.762 69,568 +2,213 0.03% 679,091
2015-05-22 2015-05-20 9.942 67,355 +2,213 0.02% 669,664
2015-05-21 2015-05-19 9.762 65,142 +4,425 0.02% 635,886
2015-05-19 2015-05-15 10.123 60,717 +2,655 0.02% 614,643
2015-05-13 2015-05-11 10.123 58,062 +4,868 0.02% 587,766
2015-05-07 2015-05-05 8.930 53,194 -2,655 0.02% 475,022
2015-05-06 2015-05-04 9.219 55,849 -2,876 0.02% 514,885
2015-05-04 2015-04-29 8.388 58,725 -5,532 0.02% 492,567
2015-04-29 2015-04-27 8.496 64,257 +5,532 0.02% 545,937
2015-04-27 2015-04-23 8.388 58,725 -5,532 0.02% 492,567
2015-04-24 2015-04-22 8.315 64,257 -5,532 0.02% 534,322
2015-04-22 2015-04-20 7.556 69,789 +5,532 0.03% 527,336
2015-04-21 2015-04-17 8.207 64,257 +5,532 0.02% 527,352
2015-04-14 2015-04-10 7.845 58,725 -5,532 0.02% 460,720
2015-04-13 2015-04-09 6.869 64,257 +5,532 0.02% 441,396
2015-04-10 2015-04-08 7.050 58,725 +2,212 0.02% 414,011
2015-03-17 2015-03-13 7.628 56,513 -19,915 0.02% 431,107
2015-03-12 2015-03-10 6.435 76,428 -4,425 0.03% 491,844
2015-03-05 2015-03-03 5.965 80,853 +5,532 0.03% 482,319
2015-02-27 2015-02-25 6.002 75,321 +4,425 0.03% 452,042
2015-01-13 2015-01-09 6.797 70,896 -2,212 0.03% 481,875
2015-01-08 2015-01-06 7.050 73,108 -8,851 0.03% 515,411
2015-01-06 2015-01-02 6.652 81,959 -4,426 0.03% 545,216
2014-12-29 2014-12-22 6.146 86,385 +3,319 0.03% 530,936
2014-12-22 2014-12-18 6.508 83,066 -3,319 0.03% 540,568
2014-12-11 2014-12-09 6.725 86,385 +11,064 0.03% 580,906
2014-12-09 2014-12-05 7.086 75,321 +8,851 0.03% 533,736
2014-11-13 2014-11-11 7.773 66,470 +4,425 0.02% 516,676
2014-11-10 2014-11-06 7.990 62,045 +4,426 0.02% 495,740
2014-11-03 2014-10-30 8.171 57,619 +4,425 0.02% 470,792
2014-10-22 2014-10-20 8.424 53,194 -2,655 0.02% 448,098
2014-10-16 2014-10-14 9.038 55,849 +2,877 0.02% 504,789
2014-10-15 2014-10-13 8.785 52,972 +2,655 0.02% 465,379
2014-10-09 2014-10-07 8.279 50,317 +2,655 0.02% 416,586
2014-09-17 2014-09-15 9.942 47,662 -3,319 0.02% 473,870
2014-09-16 2014-09-12 9.400 50,981 +3,319 0.02% 479,221
2014-09-05 2014-09-03 7.231 47,662 -16,595 0.02% 344,633
2014-09-02 2014-08-29 6.942 64,257 -5,532 0.02% 446,042
2014-09-01 2014-08-28 6.688 69,789 -5,532 0.03% 466,781
2014-08-29 2014-08-27 6.472 75,321 +5,532 0.03% 487,443
2014-08-25 2014-08-21 6.725 69,789 -13,719 0.03% 469,304
2014-08-14 2014-08-12 6.508 83,508 -2,213 0.03% 543,444
2014-08-13 2014-08-11 6.544 85,721 -8,187 0.03% 560,945
2014-08-12 2014-08-08 6.182 93,908 +5,532 0.03% 580,568
2014-08-07 2014-08-05 5.965 88,376 +10,400 0.03% 527,197
2014-08-04 2014-07-31 6.544 77,976 -2,656 0.03% 510,263
2014-08-01 2014-07-30 6.110 80,632 +2,656 0.03% 492,662
2014-07-31 2014-07-29 6.580 77,976 -2,877 0.03% 513,082
2014-07-30 2014-07-28 6.508 80,853 -5,532 0.03% 526,166
2014-07-28 2014-07-24 6.327 86,385 +22,128 0.03% 546,551
2014-07-24 2014-07-22 6.869 64,257 -5,532 0.02% 441,396
2014-07-23 2014-07-21 6.869 69,789 +16,595 0.03% 479,397
2014-07-22 2014-07-18 7.086 53,194 -29,872 0.02% 376,941
2014-07-21 2014-07-17 6.038 83,066 -98,468 0.03% 501,527
2014-07-18 2014-07-16 6.110 181,534 +11,064 0.07% 1,109,173
2014-07-17 2014-07-15 6.110 170,470 +5,532 0.06% 1,041,572
2014-07-16 2014-07-14 6.074 164,938 +7,081 0.06% 1,001,808
2014-07-15 2014-07-11 6.399 157,857 +5,532 0.06% 1,010,163
2014-07-11 2014-07-09 6.580 152,325 -4,869 0.06% 1,002,299
2014-07-10 2014-07-08 6.110 157,194 +5,532 0.06% 960,455
2014-07-07 2014-07-03 6.146 151,662 -5,310 0.06% 932,138
2014-07-03 2014-06-30 5.206 156,972 +2,655 0.06% 817,220
2014-06-30 2014-06-26 5.604 154,317 -5,311 0.06% 864,769
2014-06-26 2014-06-24 5.134 159,628 +2,656 0.06% 819,506
2014-06-25 2014-06-23 5.495 156,972 +4,868 0.06% 862,622
2014-06-24 2014-06-20 5.712 152,104 +2,655 0.06% 868,865
2014-06-23 2014-06-19 5.568 149,449 +99,575 0.05% 832,086
2014-06-13 2014-06-11 3.796 49,874 -16,596 0.02% 189,329
2014-06-12 2014-06-10 3.543 66,470 -5,532 0.02% 235,508
2014-06-11 2014-06-09 3.398 72,002 -5,532 0.03% 244,696
2014-06-10 2014-06-06 3.326 77,534 -5,532 0.03% 257,890
2014-03-12 2014-03-10 3.218 83,066 +5,532 0.03% 267,281
2014-03-10 2014-03-06 3.362 77,534 +5,532 0.03% 260,693
2014-03-07 2014-03-05 3.362 72,002 -19,472 0.03% 242,093
2014-03-03 2014-02-27 3.326 91,474 +5,532 0.03% 304,257
2014-02-21 2014-02-19 3.579 85,942 -17,703 0.03% 307,606
2014-02-18 2014-02-14 3.398 103,645 +5,532 0.04% 352,234
2014-01-23 2014-01-21 3.218 98,113 +3,319 0.04% 315,697
2013-12-17 2013-12-13 3.326 94,794 +5,532 0.03% 315,299
2013-12-13 2013-12-11 3.398 89,262 -5,532 0.03% 303,353
2013-11-28 2013-11-26 3.254 94,794 +5,532 0.03% 308,445
2013-11-26 2013-11-22 3.362 89,262 -5,532 0.03% 300,126
2013-11-08 2013-11-06 3.326 94,794 +5,532 0.03% 315,299
2013-10-24 2013-10-22 3.398 89,262 +11,064 0.03% 303,353
2013-10-21 2013-10-17 3.435 78,198 +6,860 0.03% 268,580
2013-10-18 2013-10-16 3.615 71,338 -11,064 0.03% 257,914
2013-10-15 2013-10-10 3.218 82,402 +8,630 0.03% 265,144
2013-09-26 2013-09-24 3.290 73,772 +5,532 0.03% 242,710
2013-09-25 2013-09-23 3.362 68,240 +11,064 0.02% 229,444
2013-09-18 2013-09-16 3.254 57,176 -11,064 0.02% 186,042
2013-09-16 2013-09-12 2.965 68,240 -3,098 0.02% 202,305
2013-09-09 2013-09-05 2.892 71,338 +5,532 0.03% 206,331
2013-08-30 2013-08-28 2.892 65,806 +5,532 0.02% 190,331
2013-08-26 2013-08-22 2.892 60,274 +5,532 0.02% 174,331
2013-08-22 2013-08-20 3.001 54,742 +5,531 0.02% 164,268
2013-08-21 2013-08-19 3.037 49,211 +5,532 0.02% 149,450
2013-08-16 2013-08-13 3.254 43,679 -5,532 0.02% 142,125
2013-08-12 2013-08-08 3.037 49,211 -5,531 0.02% 149,450
2013-08-09 2013-08-07 3.037 54,742 +5,531 0.02% 166,247
2013-08-02 2013-07-31 3.109 49,211 +5,532 0.02% 153,008
2013-08-01 2013-07-30 3.182 43,679 -5,532 0.02% 138,966
2013-07-25 2013-07-23 3.001 49,211 -5,531 0.02% 147,671
2013-07-24 2013-07-22 2.892 54,742 +5,531 0.02% 158,331
2013-07-23 2013-07-19 3.254 49,211 -16,595 0.02% 160,125
2013-07-22 2013-07-18 2.784 65,806 +5,532 0.02% 183,194
2013-07-08 2013-07-04 2.965 60,274 +5,532 0.02% 178,689
2013-07-04 2013-07-02 3.001 54,742 +5,531 0.02% 164,268
2013-07-02 2013-06-27 3.037 49,211 -5,531 0.02% 149,450
2013-06-27 2013-06-25 2.965 54,742 +5,531 0.02% 162,289
2013-06-18 2013-06-14 3.398 49,211 +5,532 0.02% 167,242
2013-06-06 2013-06-04 4.049 43,679 -16,595 0.02% 176,866
2013-04-30 2013-04-26 3.145 60,274 +5,532 0.02% 189,585
2013-04-11 2013-04-09 3.218 54,742 +8,408 0.02% 176,143
2013-02-21 2013-02-19 3.941 46,334 +5,532 0.02% 182,592
2013-02-14 2013-02-07 4.013 40,802 +5,532 0.01% 163,742
2013-02-08 2013-02-06 4.338 35,270 +2,213 0.01% 153,018
2013-01-30 2013-01-28 4.302 33,057 -5,532 0.01% 142,221
2013-01-29 2013-01-25 4.375 38,589 -16,596 0.01% 168,812
2013-01-11 2013-01-09 3.796 55,185 +5,532 0.02% 209,491
2012-12-20 2012-12-18 3.796 49,653 +5,532 0.02% 188,490
2012-12-10 2012-12-06 3.796 44,121 +5,532 0.02% 167,490
2012-12-04 2012-11-30 3.868 38,589 +11,064 0.01% 149,280
2012-11-20 2012-11-16 4.411 27,525 -2,213 0.01% 121,406
2012-10-11 2012-10-09 3.905 29,738 +1,549 0.01% 116,115
2012-09-25 2012-09-21 3.796 28,189 -5,532 0.01% 107,010
2012-08-28 2012-08-24 3.435 33,721 +5,532 0.01% 115,819
2012-08-21 2012-08-17 3.760 28,189 -11,064 0.01% 105,991
2012-08-07 2012-08-03 3.435 39,253 +5,532 0.01% 134,819
2012-08-02 2012-07-31 3.615 33,721 -5,532 0.01% 121,914
2012-06-22 2012-06-20 4.085 39,253 +2,655 0.01% 160,364
2012-06-04 2012-05-31 4.194 36,598 +5,532 0.01% 153,486
2012-04-20 2012-04-18 4.772 31,066 -5,532 0.01% 148,257
2012-04-10 2012-04-03 4.989 36,598 +5,532 0.01% 182,596
2012-04-02 2012-03-29 6.291 31,066 -7,745 0.01% 195,429
2012-03-02 2012-02-29 6.942 38,811 +2,213 0.01% 269,408
2012-02-14 2012-02-10 7.628 36,598 -8,851 0.01% 279,186
2012-02-13 2012-02-09 7.954 45,449 +3,319 0.02% 361,494
2012-02-10 2012-02-08 7.773 42,130 +6,639 0.02% 327,480
2012-02-08 2012-02-06 7.882 35,491 +7,744 0.01% 279,724
2012-01-20 2012-01-18 7.918 27,747 -2,212 0.01% 219,692
2011-12-15 2011-12-13 6.978 29,959 +2,212 0.01% 209,045
2011-12-09 2011-12-07 7.737 27,747 -5,532 0.01% 214,676
2011-11-08 2011-11-04 7.845 33,279 -2,212 0.01% 261,087
2011-11-04 2011-11-02 7.375 35,491 +2,212 0.01% 261,760
2011-11-01 2011-10-28 7.701 33,279 +5,532 0.01% 256,274
2011-10-31 2011-10-27 7.665 27,747 -2,212 0.01% 212,670
2011-10-27 2011-10-25 6.869 29,959 +2,212 0.01% 205,795
2011-10-25 2011-10-21 6.869 27,747 +2,213 0.01% 190,601
2011-10-17 2011-10-13 7.954 25,534 +2,213 0.01% 203,094
2011-08-24 2011-08-22 10.304 23,321 -2,655 0.01% 240,296
2011-08-12 2011-08-10 10.304 25,976 +2,655 0.01% 267,653
2011-08-10 2011-08-08 10.485 23,321 +2,213 0.01% 244,512
2011-08-03 2011-08-01 12.112 21,108 -3,320 0.01% 255,650
2011-07-28 2011-07-26 11.931 24,428 -2,212 0.01% 291,445
2011-06-15 2011-06-13 11.388 26,640 +2,212 0.01% 303,389
2011-06-09 2011-06-07 12.292 24,428 -2,212 0.01% 300,276
2011-05-13 2011-05-11 11.569 26,640 +1,106 0.01% 308,204
2011-05-03 2011-04-28 12.292 25,534 +1,770 0.01% 313,872
2011-04-29 2011-04-27 12.292 23,764 +2,656 0.01% 292,114
2011-02-24 2011-02-22 13.558 21,108 +1,106 0.01% 286,176
2011-02-16 2011-02-14 14.642 20,002 -1,328 0.01% 292,875
2011-02-09 2011-02-07 13.558 21,330 +2,656 0.01% 289,186
2011-02-07 2011-01-31 11.931 18,674 -1,107 0.01% 222,795
2011-02-01 2011-01-28 10.846 19,781 -8,187 0.01% 214,548
2011-01-20 2011-01-18 9.581 27,968 -2,213 0.02% 267,955
2011-01-05 2011-01-03 9.002 30,181 +2,656 0.02% 271,699
2011-01-04 2010-12-31 9.400 27,525 -2,656 0.02% 258,735
2010-12-20 2010-12-16 9.038 30,181 +2,213 0.02% 272,790
2010-12-16 2010-12-14 9.762 27,968 -2,213 0.02% 273,011
2010-12-10 2010-12-08 8.930 30,181 +2,213 0.02% 269,516
2010-12-02 2010-11-30 10.123 27,968 -2,213 0.02% 283,122
2010-11-19 2010-11-17 9.762 30,181 +2,656 0.02% 294,613
2010-10-22 2010-10-20 11.027 27,525 +5,531 0.02% 303,516
2010-10-20 2010-10-18 11.569 21,994 -13,276 0.01% 254,454
2010-10-19 2010-10-15 10.485 35,270 -1,328 0.02% 369,792
2010-09-24 2010-09-21 10.304 36,598 -5,310 0.02% 377,100
2010-09-21 2010-09-17 9.942 41,908 -1,549 0.03% 416,662
2010-09-20 2010-09-16 9.942 43,457 +1,106 0.03% 432,063
2010-09-16 2010-09-14 9.942 42,351 +2,655 0.03% 421,067
2010-09-15 2010-09-13 11.208 39,696 -1,106 0.03% 444,901
2010-09-10 2010-09-08 9.219 40,802 +2,655 0.03% 376,163
2010-09-08 2010-09-06 9.581 38,147 -3,983 0.03% 365,478
2010-09-06 2010-09-02 9.219 42,130 +15,877 0.03% 388,406
2010-09-02 2010-08-31 6.399 26,253 -16,596 0.02% 167,999
2010-08-27 2010-08-25 5.676 42,849 +8,851 0.03% 243,218
2010-08-09 2010-08-05 6.074 33,998 -2,655 0.02% 206,499
2010-07-29 2010-07-27 6.182 36,653 -2,655 0.02% 226,600
2010-07-28 2010-07-26 6.146 39,308 +2,212 0.03% 241,593
2010-07-26 2010-07-22 6.363 37,096 +2,656 0.02% 236,045
2010-07-22 2010-07-20 5.965 34,440 +2,876 0.02% 205,448
2010-07-20 2010-07-16 5.929 31,564 +2,656 0.02% 187,150
2010-07-15 2010-07-13 7.412 28,908 +663 0.02% 214,253
2010-07-13 2010-07-09 7.665 28,245 -663 0.02% 216,487
2010-07-08 2010-07-06 7.520 28,908 +1,106 0.02% 217,388
2010-07-07 2010-07-05 7.375 27,802 +1,549 0.02% 205,050
2010-07-02 2010-06-29 7.773 26,253 -1,549 0.02% 204,067
2010-06-29 2010-06-25 8.062 27,802 +2,213 0.02% 224,148
2010-06-28 2010-06-24 8.279 25,589 +1,991 0.02% 211,857
2010-06-25 2010-06-23 9.038 23,598 +1,107 0.02% 213,290
2010-06-23 2010-06-21 9.002 22,491 -2,213 0.01% 202,471
2010-06-21 2010-06-17 9.038 24,704 +1,770 0.02% 223,286
2010-06-14 2010-06-10 10.304 22,934 +3,762 0.02% 236,308
2010-06-09 2010-06-07 11.027 19,172 +1,549 0.01% 211,408
2010-06-08 2010-06-04 11.931 17,623 +1,770 0.01% 210,256
2010-06-07 2010-06-03 11.388 15,853 +2,655 0.01% 180,541
2010-06-04 2010-06-02 11.931 13,198 +1,107 0.01% 157,462
2010-06-03 2010-06-01 12.473 12,091 -3,320 0.01% 150,812
2010-05-31 2010-05-27 11.388 15,411 -1,106 0.01% 175,508
2010-05-28 2010-05-26 10.304 16,517 +1,106 0.01% 170,189
2010-05-26 2010-05-24 11.208 15,411 +3,320 0.01% 172,722
2010-05-25 2010-05-20 11.208 12,091 -5,532 0.01% 135,512
2010-05-20 2010-05-18 14.462 17,623 -3,319 0.01% 254,856
2010-05-19 2010-05-17 12.654 20,942 -664 0.01% 264,997
2010-05-18 2010-05-14 11.931 21,606 +6,417 0.01% 257,776
2010-05-17 2010-05-13 16.450 15,189 +442 0.01% 249,859
2010-05-13 2010-05-11 20.246 14,747 +664 0.01% 298,570
2010-05-12 2010-05-10 24.946 14,083 +664 0.01% 351,317
2010-05-11 2010-05-07 29.646 13,419 +9,755 0.01% 397,822
2010-05-06 2010-05-04 39.769 3,664 +885 0.04% 145,714
2010-05-04 2010-04-30 36.877 2,779 -11,181 0.03% 102,481
2010-04-20 2010-04-16 52.062 13,960 +12,564 0.14% 726,779
2010-04-16 2010-04-14 87.492 1,396 -553 0.01% 122,139
2010-04-09 2010-04-07 12.480 1,949 -9,644 0.02% 24,324
2010-04-08 2010-04-01 11.873 11,593 -3,461 0.03% 137,648
2010-03-30 2010-03-26 11.093 15,054 +3,461 0.04% 166,999
2010-03-24 2010-03-22 12.047 11,593 +1,154 0.03% 139,657
2010-03-22 2010-03-18 11.960 10,439 -2,308 0.03% 124,850
2010-03-19 2010-03-17 12.133 12,747 +3,462 0.03% 154,664
2010-03-18 2010-03-16 12.047 9,285 -3,462 0.02% 111,853
2010-02-24 2010-02-22 11.613 12,747 +1,154 0.03% 148,035
2010-02-23 2010-02-19 11.440 11,593 +1,154 0.03% 132,624
2010-02-22 2010-02-18 11.700 10,439 -1,269 0.03% 122,136
2010-02-09 2010-02-05 10.747 11,708 +1,154 0.03% 125,822
2010-02-05 2010-02-03 11.960 10,554 -5,769 0.03% 126,226
2010-02-03 2010-02-01 9.793 16,323 +1,153 0.04% 159,857
2010-01-28 2010-01-26 10.313 15,170 -577 0.04% 156,453
2010-01-26 2010-01-22 11.527 15,747 +577 0.04% 181,510
2010-01-25 2010-01-21 12.480 15,170 +3,462 0.04% 189,322
2010-01-07 2010-01-05 12.913 11,708 +3,461 0.03% 151,189
2010-01-06 2010-01-04 13.693 8,247 -1,153 0.02% 112,929
2009-11-30 2009-11-26 12.393 9,400 +1,153 0.02% 116,497
2009-11-25 2009-11-23 13.260 8,247 -5,769 0.02% 109,355
2009-11-24 2009-11-20 12.393 14,016 +5,769 0.03% 173,705
2009-11-13 2009-11-11 15.513 8,247 +1,154 0.02% 127,938
2009-11-11 2009-11-09 15.860 7,093 +3,462 0.02% 112,495
2009-11-09 2009-11-05 16.727 3,631 -1,154 0.01% 60,735
2009-11-06 2009-11-04 17.767 4,785 -1,154 0.01% 85,014
2009-11-05 2009-11-03 15.340 5,939 +2,308 0.01% 91,104
2009-08-26 2009-08-24 34.233 3,631 +98 0.01% 124,301
2009-08-20 2009-08-18 26.433 3,533 -1,154 0.01% 93,389
2009-08-10 2009-08-06 33.367 4,687 +1,154 0.02% 156,390
2009-07-24 2009-07-22 40.387 3,533 -409 0.02% 142,686
2008-04-09 2008-04-07 113.393 3,942 +2,871 0.02% 446,997
2007-10-05 2007-10-03 130.480 1,071 -1,030 0.01% 139,744
2007-07-27 2007-07-25 152.227 2,101 -258 0.01% 319,828
2007-07-26 2007-07-24 151.450 2,359 +258 0.01% 357,271
2007-07-10 2007-07-06 160.770 2,101 -258 0.01% 337,778
2007-06-26 2007-06-22 171.643 2,359 0.01% 404,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top