History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,625 | +0 | 0.00% | 18,150 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,625 | +0 | 0.00% | 18,150 |
| 2025-10-10 | 2025-10-08 | 0.880 | 20,625 | +0 | 0.00% | 18,150 |
| 2025-10-09 | 2025-10-06 | 0.880 | 20,625 | +0 | 0.00% | 18,150 |
| 2025-10-08 | 2025-10-03 | 0.890 | 20,625 | +0 | 0.00% | 18,356 |
| 2025-10-06 | 2025-10-02 | 0.840 | 20,625 | +0 | 0.00% | 17,325 |
| 2025-10-03 | 2025-09-30 | 0.900 | 20,625 | +0 | 0.00% | 18,562 |
| 2025-10-02 | 2025-09-29 | 0.900 | 20,625 | +0 | 0.00% | 18,562 |
| 2025-09-30 | 2025-09-26 | 0.900 | 20,625 | +0 | 0.00% | 18,562 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,625 | +0 | 0.00% | 19,388 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,625 | +0 | 0.00% | 19,388 |
| 2025-09-25 | 2025-09-23 | 0.940 | 20,625 | +0 | 0.00% | 19,388 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-23 | 2025-09-19 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-22 | 2025-09-18 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-19 | 2025-09-17 | 1.000 | 20,625 | +0 | 0.00% | 20,625 |
| 2025-09-18 | 2025-09-16 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-16 | 2025-09-12 | 0.960 | 20,625 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.960 | 20,625 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,625 | +0 | 0.00% | 19,594 |
| 2025-09-09 | 2025-09-05 | 0.890 | 20,625 | +0 | 0.00% | 18,356 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,625 | +0 | 0.00% | 18,769 |
| 2025-09-05 | 2025-09-03 | 0.930 | 20,625 | +0 | 0.00% | 19,181 |
| 2025-09-04 | 2025-09-02 | 0.940 | 20,625 | +0 | 0.00% | 19,388 |
| 2025-09-03 | 2025-09-01 | 0.910 | 20,625 | +0 | 0.00% | 18,769 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,625 | +0 | 0.00% | 20,625 |
| 2025-09-01 | 2025-08-28 | 1.030 | 20,625 | +0 | 0.00% | 21,244 |
| 2025-08-29 | 2025-08-27 | 1.030 | 20,625 | +0 | 0.00% | 21,244 |
| 2025-08-28 | 2025-08-26 | 1.030 | 20,625 | +0 | 0.00% | 21,244 |
| 2025-08-27 | 2025-08-25 | 0.930 | 20,625 | +0 | 0.00% | 19,181 |
| 2025-08-26 | 2025-08-22 | 1.040 | 20,625 | +0 | 0.00% | 21,450 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,625 | +0 | 0.00% | 22,894 |
| 2025-08-22 | 2025-08-20 | 1.100 | 20,625 | +0 | 0.00% | 22,688 |
| 2025-08-21 | 2025-08-19 | 1.120 | 20,625 | +0 | 0.00% | 23,100 |
| 2025-08-20 | 2025-08-18 | 1.150 | 20,625 | +0 | 0.00% | 23,719 |
| 2025-08-19 | 2025-08-15 | 1.110 | 20,625 | +0 | 0.00% | 22,894 |
| 2025-08-18 | 2025-08-14 | 1.040 | 20,625 | +0 | 0.00% | 21,450 |
| 2025-08-15 | 2025-08-13 | 0.850 | 20,625 | +0 | 0.00% | 17,531 |
| 2025-08-14 | 2025-08-12 | 0.860 | 20,625 | +0 | 0.00% | 17,738 |
| 2025-08-13 | 2025-08-11 | 0.850 | 20,625 | +0 | 0.00% | 17,531 |
| 2025-08-12 | 2025-08-08 | 0.700 | 20,625 | +0 | 0.00% | 14,437 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2025-08-08 | 2025-08-06 | 0.435 | 20,625 | +0 | 0.00% | 8,972 |
| 2025-08-07 | 2025-08-05 | 0.445 | 20,625 | +0 | 0.00% | 9,178 |
| 2025-08-06 | 2025-08-04 | 0.445 | 20,625 | +0 | 0.00% | 9,178 |
| 2025-08-05 | 2025-08-01 | 0.450 | 20,625 | +0 | 0.00% | 9,281 |
| 2025-08-04 | 2025-07-31 | 0.450 | 20,625 | +0 | 0.00% | 9,281 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,625 | +0 | 0.00% | 9,281 |
| 2025-07-31 | 2025-07-29 | 0.455 | 20,625 | +0 | 0.00% | 9,384 |
| 2025-07-30 | 2025-07-28 | 0.465 | 20,625 | +0 | 0.00% | 9,591 |
| 2025-07-29 | 2025-07-25 | 0.465 | 20,625 | +0 | 0.00% | 9,591 |
| 2025-07-28 | 2025-07-24 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2025-07-25 | 2025-07-23 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2025-07-24 | 2025-07-22 | 0.450 | 20,625 | +0 | 0.00% | 9,281 |
| 2025-07-23 | 2025-07-21 | 0.460 | 20,625 | +0 | 0.00% | 9,488 |
| 2025-07-22 | 2025-07-18 | 0.460 | 20,625 | +0 | 0.00% | 9,488 |
| 2025-07-21 | 2025-07-17 | 0.440 | 20,625 | +0 | 0.00% | 9,075 |
| 2025-07-18 | 2025-07-16 | 0.440 | 20,625 | +0 | 0.00% | 9,075 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,625 | +0 | 0.00% | 8,662 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,625 | +0 | 0.00% | 8,353 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,625 | +0 | 0.00% | 8,456 |
| 2025-07-14 | 2025-07-10 | 0.420 | 20,625 | +0 | 0.00% | 8,662 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,625 | +0 | 0.00% | 8,250 |
| 2025-07-10 | 2025-07-08 | 0.405 | 20,625 | +0 | 0.00% | 8,353 |
| 2025-07-09 | 2025-07-07 | 0.400 | 20,625 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.400 | 20,625 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.415 | 20,625 | +0 | 0.00% | 8,559 |
| 2025-07-04 | 2025-07-02 | 0.415 | 20,625 | +0 | 0.00% | 8,559 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2025-07-02 | 2025-06-27 | 0.445 | 20,625 | +0 | 0.00% | 9,178 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,625 | +0 | 0.00% | 8,353 |
| 2025-06-27 | 2025-06-25 | 0.395 | 20,625 | +0 | 0.00% | 8,147 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,625 | +0 | 0.00% | 8,456 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,625 | +0 | 0.00% | 8,353 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2025-06-19 | 2025-06-17 | 0.455 | 20,625 | +0 | 0.00% | 9,384 |
| 2025-06-18 | 2025-06-16 | 0.455 | 20,625 | +0 | 0.00% | 9,384 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,625 | +0 | 0.00% | 9,178 |
| 2025-06-16 | 2025-06-12 | 0.480 | 20,625 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.460 | 20,625 | +0 | 0.00% | 9,488 |
| 2025-06-12 | 2025-06-10 | 0.440 | 20,625 | +0 | 0.00% | 9,075 |
| 2025-06-11 | 2025-06-09 | 0.410 | 20,625 | +0 | 0.00% | 8,456 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2025-06-09 | 2025-06-05 | 0.445 | 20,625 | +0 | 0.00% | 9,178 |
| 2025-06-06 | 2025-06-04 | 0.445 | 20,625 | +0 | 0.00% | 9,178 |
| 2025-06-05 | 2025-06-03 | 0.520 | 20,625 | +0 | 0.00% | 10,725 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,625 | +0 | 0.00% | 6,084 |
| 2025-05-29 | 2025-05-27 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-05-27 | 2025-05-23 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-19 | 2025-05-15 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-15 | 2025-05-13 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-05-14 | 2025-05-12 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-05-13 | 2025-05-09 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-05-12 | 2025-05-08 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-09 | 2025-05-07 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-05-08 | 2025-05-06 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-07 | 2025-05-02 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-05-02 | 2025-04-29 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-04-30 | 2025-04-28 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-04-29 | 2025-04-25 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-04-28 | 2025-04-24 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-04-25 | 2025-04-23 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-04-24 | 2025-04-22 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-04-23 | 2025-04-17 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-04-22 | 2025-04-16 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-04-17 | 2025-04-15 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-04-16 | 2025-04-14 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-04-15 | 2025-04-11 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2025-04-14 | 2025-04-10 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-04-11 | 2025-04-09 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-04-10 | 2025-04-08 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-04-09 | 2025-04-07 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-03-31 | 2025-03-27 | 0.325 | 20,625 | +0 | 0.00% | 6,703 |
| 2025-03-28 | 2025-03-26 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2025-03-27 | 2025-03-25 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2025-03-26 | 2025-03-24 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2025-03-25 | 2025-03-21 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2025-03-24 | 2025-03-20 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2025-03-21 | 2025-03-19 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2025-03-20 | 2025-03-18 | 0.365 | 20,625 | +0 | 0.00% | 7,528 |
| 2025-03-19 | 2025-03-17 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-03-18 | 2025-03-14 | 0.350 | 20,625 | +0 | 0.00% | 7,219 |
| 2025-03-17 | 2025-03-13 | 0.375 | 20,625 | +0 | 0.00% | 7,734 |
| 2025-03-14 | 2025-03-12 | 0.375 | 20,625 | +0 | 0.00% | 7,734 |
| 2025-03-13 | 2025-03-11 | 0.380 | 20,625 | +0 | 0.00% | 7,838 |
| 2025-03-12 | 2025-03-10 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2025-03-10 | 2025-03-06 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2025-03-07 | 2025-03-05 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2025-03-06 | 2025-03-04 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2025-03-05 | 2025-03-03 | 0.355 | 20,625 | +0 | 0.00% | 7,322 |
| 2025-03-04 | 2025-02-28 | 0.350 | 20,625 | +0 | 0.00% | 7,219 |
| 2025-03-03 | 2025-02-27 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2025-02-28 | 2025-02-26 | 0.350 | 20,625 | +0 | 0.00% | 7,219 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2025-02-25 | 2025-02-21 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-02-24 | 2025-02-20 | 0.325 | 20,625 | +0 | 0.00% | 6,703 |
| 2025-02-21 | 2025-02-19 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-02-17 | 2025-02-13 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-02-13 | 2025-02-11 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2025-02-12 | 2025-02-10 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-02-11 | 2025-02-07 | 0.325 | 20,625 | +0 | 0.00% | 6,703 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-02-07 | 2025-02-05 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2025-02-06 | 2025-02-04 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-02-04 | 2025-01-28 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-02-03 | 2025-01-24 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-01-27 | 2025-01-23 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2025-01-24 | 2025-01-22 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-23 | 2025-01-21 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-22 | 2025-01-20 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-21 | 2025-01-17 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-20 | 2025-01-16 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-17 | 2025-01-15 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-16 | 2025-01-14 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-15 | 2025-01-13 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-01-14 | 2025-01-10 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2025-01-13 | 2025-01-09 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-10 | 2025-01-08 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-09 | 2025-01-07 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-08 | 2025-01-06 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-07 | 2025-01-03 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2025-01-06 | 2025-01-02 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-01-03 | 2024-12-31 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2025-01-02 | 2024-12-27 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-12-30 | 2024-12-24 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-12-27 | 2024-12-20 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-12-23 | 2024-12-19 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-12-20 | 2024-12-18 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-12-19 | 2024-12-17 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-12-18 | 2024-12-16 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-12-17 | 2024-12-13 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-12-16 | 2024-12-12 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-12-13 | 2024-12-11 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-12-10 | 2024-12-06 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-12-09 | 2024-12-05 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-12-03 | 2024-11-29 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-12-02 | 2024-11-28 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-11-28 | 2024-11-26 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2024-11-27 | 2024-11-25 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2024-11-26 | 2024-11-22 | 0.350 | 20,625 | +0 | 0.00% | 7,219 |
| 2024-11-25 | 2024-11-21 | 0.350 | 20,625 | +0 | 0.00% | 7,219 |
| 2024-11-22 | 2024-11-20 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2024-11-21 | 2024-11-19 | 0.370 | 20,625 | +0 | 0.00% | 7,631 |
| 2024-11-20 | 2024-11-18 | 0.355 | 20,625 | +0 | 0.00% | 7,322 |
| 2024-11-19 | 2024-11-15 | 0.355 | 20,625 | +0 | 0.00% | 7,322 |
| 2024-11-18 | 2024-11-14 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-11-15 | 2024-11-13 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-11-12 | 2024-11-08 | 0.355 | 20,625 | +0 | 0.00% | 7,322 |
| 2024-11-11 | 2024-11-07 | 0.355 | 20,625 | +0 | 0.00% | 7,322 |
| 2024-11-08 | 2024-11-06 | 0.365 | 20,625 | +0 | 0.00% | 7,528 |
| 2024-11-07 | 2024-11-05 | 0.405 | 20,625 | +0 | 0.00% | 8,353 |
| 2024-11-06 | 2024-11-04 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-11-05 | 2024-11-01 | 0.380 | 20,625 | +0 | 0.00% | 7,838 |
| 2024-11-04 | 2024-10-31 | 0.380 | 20,625 | +0 | 0.00% | 7,838 |
| 2024-11-01 | 2024-10-30 | 0.395 | 20,625 | +0 | 0.00% | 8,147 |
| 2024-10-31 | 2024-10-29 | 0.410 | 20,625 | +0 | 0.00% | 8,456 |
| 2024-10-30 | 2024-10-28 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-10-29 | 2024-10-25 | 0.415 | 20,625 | +0 | 0.00% | 8,559 |
| 2024-10-28 | 2024-10-24 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2024-10-25 | 2024-10-23 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2024-10-24 | 2024-10-22 | 0.435 | 20,625 | +0 | 0.00% | 8,972 |
| 2024-10-23 | 2024-10-21 | 0.440 | 20,625 | +0 | 0.00% | 9,075 |
| 2024-10-22 | 2024-10-18 | 0.440 | 20,625 | +0 | 0.00% | 9,075 |
| 2024-10-21 | 2024-10-17 | 0.425 | 20,625 | +0 | 0.00% | 8,766 |
| 2024-10-18 | 2024-10-16 | 0.420 | 20,625 | +0 | 0.00% | 8,662 |
| 2024-10-17 | 2024-10-15 | 0.465 | 20,625 | +0 | 0.00% | 9,591 |
| 2024-10-16 | 2024-10-14 | 0.465 | 20,625 | +0 | 0.00% | 9,591 |
| 2024-10-15 | 2024-10-10 | 0.480 | 20,625 | +0 | 0.00% | 9,900 |
| 2024-10-14 | 2024-10-09 | 0.465 | 20,625 | +0 | 0.00% | 9,591 |
| 2024-10-10 | 2024-10-08 | 0.495 | 20,625 | +0 | 0.00% | 10,209 |
| 2024-10-09 | 2024-10-07 | 0.520 | 20,625 | +0 | 0.00% | 10,725 |
| 2024-10-08 | 2024-10-04 | 0.495 | 20,625 | +0 | 0.00% | 10,209 |
| 2024-10-07 | 2024-10-03 | 0.510 | 20,625 | +0 | 0.00% | 10,519 |
| 2024-10-04 | 2024-10-02 | 0.550 | 20,625 | +0 | 0.00% | 11,344 |
| 2024-10-03 | 2024-09-30 | 0.430 | 20,625 | +0 | 0.00% | 8,869 |
| 2024-10-02 | 2024-09-27 | 0.380 | 20,625 | +0 | 0.00% | 7,838 |
| 2024-09-30 | 2024-09-26 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.325 | 20,625 | +0 | 0.00% | 6,703 |
| 2024-09-25 | 2024-09-23 | 0.345 | 20,625 | +0 | 0.00% | 7,116 |
| 2024-09-24 | 2024-09-20 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-09-23 | 2024-09-19 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-09-20 | 2024-09-17 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-19 | 2024-09-16 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-17 | 2024-09-13 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-16 | 2024-09-12 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-13 | 2024-09-11 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-12 | 2024-09-10 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-11 | 2024-09-09 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-10 | 2024-09-05 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2024-09-09 | 2024-09-04 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-09-05 | 2024-09-03 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-09-04 | 2024-09-02 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2024-09-03 | 2024-08-30 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-09-02 | 2024-08-29 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-08-30 | 2024-08-28 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-08-29 | 2024-08-27 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2024-08-28 | 2024-08-26 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2024-08-27 | 2024-08-23 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2024-08-26 | 2024-08-22 | 0.305 | 20,625 | +0 | 0.00% | 6,291 |
| 2024-08-23 | 2024-08-21 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-08-22 | 2024-08-20 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.325 | 20,625 | +0 | 0.00% | 6,703 |
| 2024-08-14 | 2024-08-12 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2024-08-13 | 2024-08-09 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2024-08-12 | 2024-08-08 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2024-08-09 | 2024-08-07 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2024-08-08 | 2024-08-06 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2024-08-07 | 2024-08-05 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2024-08-06 | 2024-08-02 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2024-08-05 | 2024-08-01 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-08-02 | 2024-07-31 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-08-01 | 2024-07-30 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-07-30 | 2024-07-26 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2024-07-29 | 2024-07-25 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2024-07-26 | 2024-07-24 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-07-25 | 2024-07-23 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-07-24 | 2024-07-22 | 0.325 | 20,625 | +0 | 0.00% | 6,703 |
| 2024-07-23 | 2024-07-19 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-07-22 | 2024-07-18 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-07-19 | 2024-07-17 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-07-18 | 2024-07-16 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2024-07-17 | 2024-07-15 | 0.350 | 20,625 | +0 | 0.00% | 7,219 |
| 2024-07-16 | 2024-07-12 | 0.365 | 20,625 | +0 | 0.00% | 7,528 |
| 2024-07-15 | 2024-07-11 | 0.365 | 20,625 | +0 | 0.00% | 7,528 |
| 2024-07-12 | 2024-07-10 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2024-07-11 | 2024-07-09 | 0.370 | 20,625 | +0 | 0.00% | 7,631 |
| 2024-07-10 | 2024-07-08 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-07-09 | 2024-07-05 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-07-08 | 2024-07-04 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-07-05 | 2024-07-03 | 0.320 | 20,625 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-07-03 | 2024-06-28 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-07-02 | 2024-06-27 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-06-28 | 2024-06-26 | 0.390 | 20,625 | +0 | 0.00% | 8,044 |
| 2024-06-27 | 2024-06-25 | 0.385 | 20,625 | +0 | 0.00% | 7,941 |
| 2024-06-26 | 2024-06-24 | 0.400 | 20,625 | +0 | 0.00% | 8,250 |
| 2024-06-25 | 2024-06-21 | 0.410 | 20,625 | +0 | 0.00% | 8,456 |
| 2024-06-24 | 2024-06-20 | 0.410 | 20,625 | +0 | 0.00% | 8,456 |
| 2024-06-21 | 2024-06-19 | 0.425 | 20,625 | +0 | 0.00% | 8,766 |
| 2024-06-20 | 2024-06-18 | 0.425 | 20,625 | +0 | 0.00% | 8,766 |
| 2024-06-19 | 2024-06-17 | 0.465 | 20,625 | +0 | 0.00% | 9,591 |
| 2024-06-18 | 2024-06-14 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2024-06-17 | 2024-06-13 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2024-06-14 | 2024-06-12 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2024-06-13 | 2024-06-11 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2024-06-12 | 2024-06-07 | 0.480 | 20,625 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.475 | 20,625 | +0 | 0.00% | 9,797 |
| 2024-06-07 | 2024-06-05 | 0.485 | 20,625 | +0 | 0.00% | 10,003 |
| 2024-06-06 | 2024-06-04 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2024-06-05 | 2024-06-03 | 0.475 | 20,625 | +0 | 0.00% | 9,797 |
| 2024-06-04 | 2024-05-31 | 0.490 | 20,625 | +0 | 0.00% | 10,106 |
| 2024-06-03 | 2024-05-30 | 0.490 | 20,625 | +0 | 0.00% | 10,106 |
| 2024-05-31 | 2024-05-29 | 0.495 | 20,625 | +0 | 0.00% | 10,209 |
| 2024-05-30 | 2024-05-28 | 0.495 | 20,625 | +0 | 0.00% | 10,209 |
| 2024-05-29 | 2024-05-27 | 0.495 | 20,625 | +0 | 0.00% | 10,209 |
| 2024-05-28 | 2024-05-24 | 0.490 | 20,625 | +0 | 0.00% | 10,106 |
| 2024-05-27 | 2024-05-23 | 0.490 | 20,625 | +0 | 0.00% | 10,106 |
| 2024-05-24 | 2024-05-22 | 0.510 | 20,625 | +0 | 0.00% | 10,519 |
| 2024-05-23 | 2024-05-21 | 0.495 | 20,625 | +0 | 0.00% | 10,209 |
| 2024-05-22 | 2024-05-20 | 0.520 | 20,625 | +0 | 0.00% | 10,725 |
| 2024-05-21 | 2024-05-17 | 0.495 | 20,625 | +0 | 0.00% | 10,209 |
| 2024-05-20 | 2024-05-16 | 0.490 | 20,625 | +0 | 0.00% | 10,106 |
| 2024-05-17 | 2024-05-14 | 0.510 | 20,625 | +0 | 0.00% | 10,519 |
| 2024-05-16 | 2024-05-13 | 0.510 | 20,625 | +0 | 0.00% | 10,519 |
| 2024-05-14 | 2024-05-10 | 0.530 | 20,625 | +0 | 0.00% | 10,931 |
| 2024-05-13 | 2024-05-09 | 0.500 | 20,625 | +0 | 0.00% | 10,312 |
| 2024-05-10 | 2024-05-08 | 0.560 | 20,625 | +0 | 0.00% | 11,550 |
| 2024-05-09 | 2024-05-07 | 0.620 | 20,625 | +0 | 0.00% | 12,788 |
| 2024-05-08 | 2024-05-06 | 0.720 | 20,625 | +0 | 0.00% | 14,850 |
| 2024-05-07 | 2024-05-03 | 0.325 | 20,625 | +0 | 0.00% | 6,703 |
| 2024-05-06 | 2024-05-02 | 0.295 | 20,625 | +0 | 0.00% | 6,084 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-04-30 | 2024-04-26 | 0.295 | 20,625 | +0 | 0.00% | 6,084 |
| 2024-04-29 | 2024-04-25 | 0.285 | 20,625 | +0 | 0.00% | 5,878 |
| 2024-04-26 | 2024-04-24 | 0.290 | 20,625 | +0 | 0.00% | 5,981 |
| 2024-04-25 | 2024-04-23 | 0.290 | 20,625 | +0 | 0.00% | 5,981 |
| 2024-04-24 | 2024-04-22 | 0.290 | 20,625 | +0 | 0.00% | 5,981 |
| 2024-04-23 | 2024-04-19 | 0.285 | 20,625 | +0 | 0.00% | 5,878 |
| 2024-04-22 | 2024-04-18 | 0.290 | 20,625 | +0 | 0.00% | 5,981 |
| 2024-04-19 | 2024-04-17 | 0.290 | 20,625 | +0 | 0.00% | 5,981 |
| 2024-04-18 | 2024-04-16 | 0.290 | 20,625 | +0 | 0.00% | 5,981 |
| 2024-04-17 | 2024-04-15 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-04-16 | 2024-04-12 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,625 | +0 | 0.00% | 6,188 |
| 2024-04-12 | 2024-04-10 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-04-11 | 2024-04-09 | 0.315 | 20,625 | +0 | 0.00% | 6,497 |
| 2024-04-10 | 2024-04-08 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-04-09 | 2024-04-05 | 0.330 | 20,625 | +0 | 0.00% | 6,806 |
| 2024-04-08 | 2024-04-03 | 0.310 | 20,625 | +0 | 0.00% | 6,394 |
| 2024-04-05 | 2024-04-02 | 0.335 | 20,625 | +0 | 0.00% | 6,909 |
| 2024-04-03 | 2024-03-28 | 0.355 | 20,625 | +0 | 0.00% | 7,322 |
| 2024-04-02 | 2024-03-27 | 0.355 | 20,625 | +0 | 0.00% | 7,322 |
| 2024-03-28 | 2024-03-26 | 0.360 | 20,625 | +0 | 0.00% | 7,425 |
| 2024-03-27 | 2024-03-25 | 0.350 | 20,625 | +0 | 0.00% | 7,219 |
| 2024-03-26 | 2024-03-22 | 0.370 | 20,625 | +0 | 0.00% | 7,631 |
| 2024-03-25 | 2024-03-21 | 0.380 | 20,625 | +0 | 0.00% | 7,838 |
| 2024-03-22 | 2024-03-20 | 0.395 | 20,625 | +0 | 0.00% | 8,147 |
| 2024-03-21 | 2024-03-19 | 0.410 | 20,625 | +0 | 0.00% | 8,456 |
| 2024-03-20 | 2024-03-18 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20,625 | +0 | 0.00% | 7,013 |
| 2024-03-18 | 2024-03-14 | 0.370 | 20,625 | +0 | 0.00% | 7,631 |
| 2024-03-15 | 2024-03-13 | 0.385 | 20,625 | +0 | 0.00% | 7,941 |
| 2024-03-14 | 2024-03-12 | 0.400 | 20,625 | +0 | 0.00% | 8,250 |
| 2024-03-13 | 2024-03-11 | 0.385 | 20,625 | +0 | 0.00% | 7,941 |
| 2024-03-12 | 2024-03-08 | 0.420 | 20,625 | +0 | 0.00% | 8,662 |
| 2024-03-11 | 2024-03-07 | 0.425 | 20,625 | +0 | 0.00% | 8,766 |
| 2024-03-08 | 2024-03-06 | 0.440 | 20,625 | +0 | 0.00% | 9,075 |
| 2024-03-07 | 2024-03-05 | 0.420 | 20,625 | +0 | 0.00% | 8,662 |
| 2024-03-06 | 2024-03-04 | 0.440 | 20,625 | +0 | 0.00% | 9,075 |
| 2024-03-05 | 2024-03-01 | 0.460 | 20,625 | +0 | 0.00% | 9,488 |
| 2024-03-04 | 2024-02-29 | 0.475 | 20,625 | +0 | 0.00% | 9,797 |
| 2024-03-01 | 2024-02-28 | 0.470 | 20,625 | +0 | 0.00% | 9,694 |
| 2024-02-29 | 2024-02-27 | 0.480 | 20,625 | +0 | 0.00% | 9,900 |
| 2024-02-28 | 2024-02-26 | 0.520 | 20,625 | +0 | 0.00% | 10,725 |
| 2024-02-27 | 2024-02-23 | 0.415 | 20,625 | +0 | 0.00% | 8,559 |
| 2024-02-26 | 2024-02-22 | 0.435 | 20,625 | +0 | 0.00% | 8,972 |
| 2024-02-23 | 2024-02-21 | 0.510 | 20,625 | +0 | 0.00% | 10,519 |
| 2024-02-22 | 2024-02-20 | 0.600 | 20,625 | +0 | 0.00% | 12,375 |
| 2024-02-21 | 2024-02-19 | 0.640 | 20,625 | +0 | 0.00% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.700 | 20,625 | +0 | 0.00% | 14,437 |
| 2024-02-19 | 2024-02-15 | 0.750 | 20,625 | +0 | 0.00% | 15,469 |
| 2024-02-16 | 2024-02-14 | 0.720 | 20,625 | +0 | 0.00% | 14,850 |
| 2024-02-15 | 2024-02-09 | 0.720 | 20,625 | +0 | 0.00% | 14,850 |
| 2024-02-14 | 2024-02-07 | 0.710 | 20,625 | +0 | 0.00% | 14,644 |
| 2024-02-08 | 2024-02-06 | 0.670 | 20,625 | +0 | 0.00% | 13,819 |
| 2024-02-07 | 2024-02-05 | 0.690 | 20,625 | +0 | 0.00% | 14,231 |
| 2024-02-06 | 2024-02-02 | 0.750 | 20,625 | +0 | 0.00% | 15,469 |
| 2024-02-05 | 2024-02-01 | 0.780 | 20,625 | +0 | 0.00% | 16,088 |
| 2024-02-02 | 2024-01-31 | 0.820 | 20,625 | +0 | 0.00% | 16,912 |
| 2024-02-01 | 2024-01-30 | 0.770 | 20,625 | +0 | 0.00% | 15,881 |
| 2024-01-31 | 2024-01-29 | 0.780 | 20,625 | +0 | 0.00% | 16,088 |
| 2024-01-30 | 2024-01-26 | 0.830 | 20,625 | +0 | 0.00% | 17,119 |
| 2024-01-29 | 2024-01-25 | 0.930 | 20,625 | +0 | 0.00% | 19,181 |
| 2024-01-26 | 2024-01-24 | 0.940 | 20,625 | +0 | 0.00% | 19,388 |
| 2024-01-25 | 2024-01-23 | 0.930 | 20,625 | +0 | 0.00% | 19,181 |
| 2024-01-24 | 2024-01-22 | 0.940 | 20,625 | +0 | 0.00% | 19,388 |
| 2024-01-23 | 2024-01-19 | 0.910 | 20,625 | +0 | 0.00% | 18,769 |
| 2024-01-22 | 2024-01-18 | 1.080 | 20,625 | +0 | 0.00% | 22,275 |
| 2024-01-19 | 2024-01-17 | 0.970 | 20,625 | +0 | 0.00% | 20,006 |
| 2024-01-18 | 2024-01-16 | 1.090 | 20,625 | +0 | 0.00% | 22,481 |
| 2024-01-17 | 2024-01-15 | 1.240 | 20,625 | +0 | 0.00% | 25,575 |
| 2024-01-16 | 2024-01-12 | 1.200 | 20,625 | +0 | 0.00% | 24,750 |
| 2024-01-15 | 2024-01-11 | 1.240 | 20,625 | +0 | 0.00% | 25,575 |
| 2024-01-12 | 2024-01-10 | 1.340 | 20,625 | +0 | 0.00% | 27,638 |
| 2024-01-11 | 2024-01-09 | 1.330 | 20,625 | +0 | 0.00% | 27,431 |
| 2024-01-10 | 2024-01-08 | 1.320 | 20,625 | +0 | 0.00% | 27,225 |
| 2024-01-09 | 2024-01-05 | 1.420 | 20,625 | +0 | 0.00% | 29,288 |
| 2024-01-08 | 2024-01-04 | 1.400 | 20,625 | +0 | 0.00% | 28,875 |
| 2024-01-05 | 2024-01-03 | 1.330 | 20,625 | +0 | 0.00% | 27,431 |
| 2024-01-04 | 2024-01-02 | 1.440 | 20,625 | +0 | 0.00% | 29,700 |
| 2024-01-03 | 2023-12-29 | 1.470 | 20,625 | +0 | 0.00% | 30,319 |
| 2024-01-02 | 2023-12-28 | 1.450 | 20,625 | +0 | 0.00% | 29,906 |
| 2023-12-29 | 2023-12-27 | 1.330 | 20,625 | +0 | 0.00% | 27,431 |
| 2023-12-28 | 2023-12-22 | 1.350 | 20,625 | +0 | 0.00% | 27,844 |
| 2023-12-27 | 2023-12-21 | 1.320 | 20,625 | +0 | 0.00% | 27,225 |
| 2023-12-22 | 2023-12-20 | 1.210 | 20,625 | +0 | 0.00% | 24,956 |
| 2023-12-21 | 2023-12-19 | 1.180 | 20,625 | +0 | 0.00% | 24,338 |
| 2023-12-20 | 2023-12-18 | 1.200 | 20,625 | +0 | 0.00% | 24,750 |
| 2023-12-19 | 2023-12-15 | 1.250 | 20,625 | +0 | 0.00% | 25,781 |
| 2023-12-18 | 2023-12-14 | 1.180 | 20,625 | +0 | 0.00% | 24,338 |
| 2023-12-15 | 2023-12-13 | 1.240 | 20,625 | +0 | 0.00% | 25,575 |
| 2023-12-14 | 2023-12-12 | 1.230 | 20,625 | +0 | 0.00% | 25,369 |
| 2023-12-13 | 2023-12-11 | 1.210 | 20,625 | +0 | 0.00% | 24,956 |
| 2023-12-12 | 2023-12-08 | 1.270 | 20,625 | +0 | 0.00% | 26,194 |
| 2023-12-11 | 2023-12-07 | 1.190 | 20,625 | +0 | 0.00% | 24,544 |
| 2023-12-08 | 2023-12-06 | 1.030 | 20,625 | +0 | 0.00% | 21,244 |
| 2023-12-07 | 2023-12-05 | 0.980 | 20,625 | +0 | 0.00% | 20,212 |
| 2023-12-06 | 2023-12-04 | 1.310 | 20,625 | +0 | 0.00% | 27,019 |
| 2023-12-05 | 2023-12-01 | 1.310 | 20,625 | +0 | 0.00% | 27,019 |
| 2023-12-04 | 2023-11-30 | 1.400 | 20,625 | +0 | 0.00% | 28,875 |
| 2023-12-01 | 2023-11-29 | 1.330 | 20,625 | +0 | 0.00% | 27,431 |
| 2023-11-30 | 2023-11-28 | 1.480 | 20,625 | +0 | 0.00% | 30,525 |
| 2023-11-29 | 2023-11-27 | 1.560 | 20,625 | +0 | 0.00% | 32,175 |
| 2023-11-28 | 2023-11-24 | 1.500 | 20,625 | +0 | 0.00% | 30,938 |
| 2023-11-27 | 2023-11-23 | 1.580 | 20,625 | +0 | 0.00% | 32,588 |
| 2023-11-24 | 2023-11-22 | 1.600 | 20,625 | +0 | 0.00% | 33,000 |
| 2023-11-23 | 2023-11-21 | 1.720 | 20,625 | +0 | 0.00% | 35,475 |
| 2023-11-22 | 2023-11-20 | 1.750 | 20,625 | +0 | 0.00% | 36,094 |
| 2023-11-21 | 2023-11-17 | 1.700 | 20,625 | +0 | 0.00% | 35,062 |
| 2023-11-20 | 2023-11-16 | 1.710 | 20,625 | +0 | 0.00% | 35,269 |
| 2023-11-17 | 2023-11-15 | 1.680 | 20,625 | +0 | 0.00% | 34,650 |
| 2023-11-16 | 2023-11-14 | 1.650 | 20,625 | +0 | 0.00% | 34,031 |
| 2023-11-15 | 2023-11-13 | 1.750 | 20,625 | +0 | 0.00% | 36,094 |
| 2023-11-14 | 2023-11-10 | 1.730 | 20,625 | +0 | 0.00% | 35,681 |
| 2023-11-13 | 2023-11-09 | 1.730 | 20,625 | +0 | 0.00% | 35,681 |
| 2023-11-10 | 2023-11-08 | 1.830 | 20,625 | +0 | 0.00% | 37,744 |
| 2023-11-09 | 2023-11-07 | 1.800 | 20,625 | +0 | 0.00% | 37,125 |
| 2023-11-08 | 2023-11-06 | 1.900 | 20,625 | +0 | 0.00% | 39,188 |
| 2023-11-07 | 2023-11-03 | 1.710 | 20,625 | +0 | 0.00% | 35,269 |
| 2023-11-06 | 2023-11-02 | 1.960 | 20,625 | +0 | 0.00% | 40,425 |
| 2023-11-03 | 2023-11-01 | 1.940 | 20,625 | +0 | 0.00% | 40,012 |
| 2023-11-02 | 2023-10-31 | 2.090 | 20,625 | +0 | 0.00% | 43,106 |
| 2023-11-01 | 2023-10-30 | 1.600 | 20,625 | +0 | 0.00% | 33,000 |
| 2023-10-31 | 2023-10-27 | 1.740 | 20,625 | +0 | 0.00% | 35,888 |
| 2023-10-30 | 2023-10-26 | 1.840 | 20,625 | +0 | 0.00% | 37,950 |
| 2023-10-27 | 2023-10-25 | 1.850 | 20,625 | +0 | 0.00% | 38,156 |
| 2023-10-26 | 2023-10-24 | 1.800 | 20,625 | +0 | 0.00% | 37,125 |
| 2023-10-25 | 2023-10-20 | 1.940 | 20,625 | +0 | 0.00% | 40,012 |
| 2023-10-24 | 2023-10-19 | 1.970 | 20,625 | +0 | 0.00% | 40,631 |
| 2023-10-20 | 2023-10-18 | 2.160 | 20,625 | +0 | 0.00% | 44,550 |
| 2023-10-19 | 2023-10-17 | 2.200 | 20,625 | +0 | 0.00% | 45,375 |
| 2023-10-18 | 2023-10-16 | 2.200 | 20,625 | +0 | 0.00% | 45,375 |
| 2023-10-17 | 2023-10-13 | 2.280 | 20,625 | +0 | 0.00% | 47,025 |
| 2023-10-16 | 2023-10-12 | 2.280 | 20,625 | +0 | 0.00% | 47,025 |
| 2023-10-13 | 2023-10-11 | 2.310 | 20,625 | +0 | 0.00% | 47,644 |
| 2023-10-12 | 2023-10-10 | 2.280 | 20,625 | +0 | 0.00% | 47,025 |
| 2023-10-11 | 2023-10-09 | 2.180 | 20,625 | +0 | 0.00% | 44,962 |
| 2023-10-10 | 2023-10-06 | 2.230 | 20,625 | +0 | 0.00% | 45,994 |
| 2023-10-09 | 2023-10-05 | 2.320 | 20,625 | +0 | 0.00% | 47,850 |
| 2023-10-06 | 2023-10-04 | 2.360 | 20,625 | +0 | 0.00% | 48,675 |
| 2023-10-05 | 2023-10-03 | 2.440 | 20,625 | +0 | 0.00% | 50,325 |
| 2023-10-04 | 2023-09-29 | 2.520 | 20,625 | +0 | 0.00% | 51,975 |
| 2023-10-03 | 2023-09-28 | 2.460 | 20,625 | +0 | 0.00% | 50,738 |
| 2023-09-29 | 2023-09-27 | 2.280 | 20,625 | +0 | 0.00% | 47,025 |
| 2023-09-28 | 2023-09-26 | 2.540 | 20,625 | +0 | 0.00% | 52,388 |
| 2023-09-27 | 2023-09-25 | 2.940 | 20,625 | +0 | 0.00% | 60,638 |
| 2023-09-26 | 2023-09-22 | 2.950 | 20,625 | +0 | 0.00% | 60,844 |
| 2023-09-25 | 2023-09-21 | 2.800 | 20,625 | +0 | 0.00% | 57,750 |
| 2023-09-22 | 2023-09-20 | 2.720 | 20,625 | +0 | 0.00% | 56,100 |
| 2023-09-21 | 2023-09-19 | 2.280 | 20,625 | +0 | 0.00% | 47,025 |
| 2023-09-20 | 2023-09-18 | 2.300 | 20,625 | +0 | 0.00% | 47,437 |
| 2023-09-19 | 2023-09-15 | 2.350 | 20,625 | +0 | 0.00% | 48,469 |
| 2023-09-18 | 2023-09-14 | 2.600 | 20,625 | +0 | 0.00% | 53,625 |
| 2023-09-15 | 2023-09-13 | 2.680 | 20,625 | +0 | 0.00% | 55,275 |
| 2023-09-14 | 2023-09-12 | 2.660 | 20,625 | +0 | 0.00% | 54,862 |
| 2023-09-13 | 2023-09-11 | 2.770 | 20,625 | +0 | 0.00% | 57,131 |
| 2023-09-12 | 2023-09-07 | 2.870 | 20,625 | +0 | 0.00% | 59,194 |
| 2023-09-11 | 2023-09-06 | 3.000 | 20,625 | -3,900 | 0.00% | 61,875 |
| 2023-09-07 | 2023-09-05 | 1.900 | 24,525 | -1,250 | 0.00% | 46,598 |
| 2022-01-12 | 2022-01-10 | 0.610 | 25,775 | +3,900 | 0.00% | 15,723 |
| 2021-06-30 | 2021-06-28 | 1.170 | 21,875 | -8,000 | 0.00% | 25,594 |
| 2021-06-29 | 2021-06-25 | 1.110 | 29,875 | -8,000 | 0.00% | 33,161 |
| 2021-06-25 | 2021-06-23 | 0.980 | 37,875 | +8,000 | 0.00% | 37,118 |
| 2021-06-24 | 2021-06-22 | 1.150 | 29,875 | +8,000 | 0.00% | 34,356 |
| 2017-10-26 | 2017-10-24 | 0.610 | 21,875 | -1,250 | 0.00% | 13,344 |
| 2016-08-29 | 2016-08-25 | 1.632 | 23,125 | +6,875 | 0.00% | 37,740 |
| 2016-07-20 | 2016-07-18 | 1.844 | 16,250 | -29,388 | 0.00% | 29,963 |
| 2016-05-09 | 2016-05-05 | 2.639 | 45,638 | +27,659 | 0.01% | 120,449 |
| 2016-03-14 | 2016-03-10 | 3.832 | 17,979 | -16,595 | 0.01% | 68,901 |
| 2016-03-10 | 2016-03-08 | 3.290 | 34,574 | +16,595 | 0.01% | 113,748 |
| 2015-07-31 | 2015-07-29 | 7.267 | 17,979 | -3,319 | 0.01% | 130,652 |
| 2015-07-21 | 2015-07-17 | 7.158 | 21,298 | +3,319 | 0.01% | 152,461 |
| 2015-06-17 | 2015-06-15 | 16.631 | 17,979 | -5,532 | 0.01% | 299,005 |
| 2015-06-04 | 2015-06-02 | 14.823 | 23,511 | +5,532 | 0.01% | 348,505 |
| 2014-09-10 | 2014-09-05 | 8.352 | 17,979 | -22,127 | 0.01% | 150,152 |
| 2014-09-08 | 2014-09-04 | 8.605 | 40,106 | +22,127 | 0.01% | 345,097 |
| 2014-08-01 | 2014-07-30 | 6.110 | 17,979 | -110,638 | 0.01% | 109,852 |
| 2014-07-23 | 2014-07-21 | 6.869 | 128,617 | -55,319 | 0.05% | 883,500 |
| 2014-07-22 | 2014-07-18 | 7.086 | 183,936 | +55,319 | 0.07% | 1,303,399 |
| 2014-07-15 | 2014-07-11 | 6.399 | 128,617 | -1,328 | 0.05% | 823,050 |
| 2014-07-14 | 2014-07-10 | 6.544 | 129,945 | -3,319 | 0.05% | 850,340 |
| 2014-07-11 | 2014-07-09 | 6.580 | 133,264 | -2,213 | 0.05% | 876,877 |
| 2014-07-08 | 2014-07-04 | 5.893 | 135,477 | +6,860 | 0.05% | 798,376 |
| 2014-06-20 | 2014-06-18 | 6.038 | 128,617 | +82,979 | 0.05% | 776,550 |
| 2014-06-18 | 2014-06-16 | 5.242 | 45,638 | +27,659 | 0.02% | 239,248 |
| 2014-05-02 | 2014-04-29 | 3.182 | 17,979 | -55,319 | 0.01% | 57,201 |
| 2014-03-27 | 2014-03-25 | 3.182 | 73,298 | +27,660 | 0.03% | 233,200 |
| 2014-02-24 | 2014-02-20 | 3.435 | 45,638 | +27,659 | 0.02% | 156,749 |
| 2014-02-21 | 2014-02-19 | 3.579 | 17,979 | -27,659 | 0.01% | 64,351 |
| 2013-10-30 | 2013-10-28 | 3.362 | 45,638 | +27,659 | 0.02% | 153,449 |
| 2013-10-29 | 2013-10-25 | 3.362 | 17,979 | -1,327 | 0.01% | 60,451 |
| 2013-10-24 | 2013-10-22 | 3.398 | 19,306 | +1,327 | 0.01% | 65,611 |
| 2013-10-23 | 2013-10-21 | 3.543 | 17,979 | -11,064 | 0.01% | 63,701 |
| 2013-10-22 | 2013-10-18 | 3.435 | 29,043 | +11,064 | 0.01% | 99,752 |
| 2013-10-10 | 2013-10-08 | 3.326 | 17,979 | -17,481 | 0.01% | 59,801 |
| 2013-10-09 | 2013-10-07 | 3.218 | 35,460 | +17,481 | 0.01% | 114,099 |
| 2013-10-03 | 2013-09-30 | 3.435 | 17,979 | -12,170 | 0.01% | 61,751 |
| 2013-10-02 | 2013-09-27 | 3.326 | 30,149 | -16,596 | 0.01% | 100,280 |
| 2013-08-19 | 2013-08-15 | 3.073 | 46,745 | +8,851 | 0.02% | 143,651 |
| 2013-08-05 | 2013-08-01 | 3.073 | 37,894 | +9,958 | 0.01% | 116,451 |
| 2013-08-01 | 2013-07-30 | 3.182 | 27,936 | -9,958 | 0.01% | 88,879 |
| 2013-07-24 | 2013-07-22 | 2.892 | 37,894 | -497,872 | 0.01% | 109,601 |
| 2013-07-23 | 2013-07-19 | 3.254 | 535,766 | +497,872 | 0.19% | 1,743,300 |
| 2013-06-17 | 2013-06-13 | 3.398 | 37,894 | -5,532 | 0.01% | 128,781 |
| 2013-06-11 | 2013-06-07 | 3.724 | 43,426 | -5,531 | 0.02% | 161,712 |
| 2013-06-10 | 2013-06-06 | 3.724 | 48,957 | +5,531 | 0.02% | 182,308 |
| 2013-06-07 | 2013-06-05 | 3.941 | 43,426 | +15,490 | 0.02% | 171,132 |
| 2013-05-28 | 2013-05-24 | 3.073 | 27,936 | +9,957 | 0.01% | 85,849 |
| 2013-02-04 | 2013-01-31 | 4.266 | 17,979 | -13,276 | 0.01% | 76,701 |
| 2013-01-14 | 2013-01-10 | 3.868 | 31,255 | -3,319 | 0.01% | 120,909 |
| 2013-01-10 | 2013-01-08 | 3.760 | 34,574 | +16,595 | 0.01% | 129,998 |
| 2012-03-23 | 2012-03-21 | 6.255 | 17,979 | -43,149 | 0.01% | 112,452 |
| 2012-03-19 | 2012-03-15 | 6.327 | 61,128 | +29,873 | 0.02% | 386,752 |
| 2012-03-02 | 2012-02-29 | 6.942 | 31,255 | +13,276 | 0.01% | 216,958 |
| 2012-02-27 | 2012-02-23 | 7.158 | 17,979 | -26,553 | 0.01% | 128,702 |
| 2012-02-23 | 2012-02-21 | 7.014 | 44,532 | +13,277 | 0.02% | 312,341 |
| 2012-02-17 | 2012-02-15 | 7.303 | 31,255 | +13,276 | 0.01% | 228,258 |
| 2011-11-28 | 2011-11-24 | 7.050 | 17,979 | -2,212 | 0.01% | 126,752 |
| 2011-11-08 | 2011-11-04 | 7.845 | 20,191 | -7,303 | 0.01% | 158,406 |
| 2011-10-31 | 2011-10-27 | 7.665 | 27,494 | +2,213 | 0.01% | 210,731 |
| 2011-10-10 | 2011-10-06 | 6.327 | 25,281 | +7,302 | 0.01% | 159,951 |
| 2011-07-08 | 2011-07-06 | 12.292 | 17,979 | -5,532 | 0.01% | 221,003 |
| 2011-05-20 | 2011-05-18 | 11.569 | 23,511 | +5,532 | 0.01% | 272,004 |
| 2011-02-28 | 2011-02-24 | 11.931 | 17,979 | -27,659 | 0.01% | 214,503 |
| 2011-02-25 | 2011-02-23 | 13.377 | 45,638 | -27,660 | 0.03% | 610,496 |
| 2011-02-24 | 2011-02-22 | 13.558 | 73,298 | -27,659 | 0.05% | 993,752 |
| 2011-02-18 | 2011-02-16 | 14.281 | 100,957 | -5,532 | 0.06% | 1,441,744 |
| 2011-02-07 | 2011-01-31 | 11.931 | 106,489 | -1,383 | 0.07% | 1,270,496 |
| 2011-02-01 | 2011-01-28 | 10.846 | 107,872 | +55,319 | 0.07% | 1,169,996 |
| 2011-01-21 | 2011-01-19 | 9.219 | 52,553 | -55,319 | 0.03% | 484,498 |
| 2011-01-20 | 2011-01-18 | 9.581 | 107,872 | +55,319 | 0.07% | 1,033,497 |
| 2011-01-05 | 2011-01-03 | 9.002 | 52,553 | -82,979 | 0.03% | 473,098 |
| 2011-01-04 | 2010-12-31 | 9.400 | 135,532 | +110,638 | 0.09% | 1,274,001 |
| 2010-12-10 | 2010-12-08 | 8.930 | 24,894 | +5,532 | 0.02% | 222,303 |
| 2010-09-24 | 2010-09-21 | 10.304 | 19,362 | -13,276 | 0.01% | 199,503 |
| 2010-09-17 | 2010-09-15 | 9.581 | 32,638 | +13,276 | 0.02% | 312,697 |
| 2010-05-26 | 2010-05-24 | 11.208 | 19,362 | +1,383 | 0.01% | 217,003 |
| 2010-05-18 | 2010-05-14 | 11.931 | 17,979 | -2,212 | 0.01% | 214,503 |
| 2010-05-11 | 2010-05-07 | 29.646 | 20,191 | +16,153 | 0.01% | 598,585 |
| 2010-05-04 | 2010-04-30 | 36.877 | 4,038 | -36,345 | 0.04% | 148,909 |
| 2010-04-20 | 2010-04-16 | 52.062 | 40,383 | +36,345 | 0.41% | 2,102,401 |
| 2010-04-15 | 2010-04-13 | 57.485 | 4,038 | -3,884 | 0.04% | 232,123 |
| 2010-04-14 | 2010-04-12 | 48.808 | 7,922 | +3,884 | 0.08% | 386,655 |
| 2010-04-09 | 2010-04-07 | 12.480 | 4,038 | -12,808 | 0.04% | 50,394 |
| 2010-03-25 | 2010-03-23 | 11.527 | 16,846 | -11,539 | 0.04% | 194,178 |
| 2010-03-04 | 2010-03-02 | 10.660 | 28,385 | +11,539 | 0.07% | 302,584 |
| 2010-03-03 | 2010-03-01 | 10.747 | 16,846 | +3,000 | 0.04% | 181,038 |
| 2010-02-25 | 2010-02-23 | 11.180 | 13,846 | +1,154 | 0.03% | 154,798 |
| 2010-02-23 | 2010-02-19 | 11.440 | 12,692 | +1,154 | 0.03% | 145,196 |
| 2010-01-06 | 2010-01-04 | 13.693 | 11,538 | -6,924 | 0.03% | 157,994 |
| 2009-12-08 | 2009-12-04 | 12.827 | 18,462 | +11,539 | 0.04% | 236,806 |
| 2009-12-07 | 2009-12-03 | 13.000 | 6,923 | -2,308 | 0.02% | 89,999 |
| 2009-12-04 | 2009-12-02 | 11.787 | 9,231 | +2,308 | 0.02% | 108,803 |
| 2009-12-03 | 2009-12-01 | 11.527 | 6,923 | +3,461 | 0.02% | 79,799 |
| 2009-10-30 | 2009-10-28 | 19.847 | 3,462 | +3,462 | 0.01% | 68,709 |
| 2009-09-10 | 2009-09-08 | 44.200 | 0 | -577 | ||
| 2009-09-02 | 2009-08-31 | 37.267 | 577 | +577 | 0.00% | 21,503 |
| 2009-09-01 | 2009-08-28 | 34.233 | 0 | -2,885 | ||
| 2009-08-26 | 2009-08-24 | 34.233 | 2,885 | +577 | 0.01% | 98,763 |
| 2009-07-24 | 2009-07-22 | 40.387 | 2,308 | -267 | 0.01% | 93,212 |
| 2009-07-22 | 2009-07-20 | 38.445 | 2,575 | -15,451 | 0.01% | 98,996 |
| 2009-06-30 | 2009-06-26 | 52.037 | 18,026 | +17,382 | 0.08% | 938,013 |
| 2009-06-29 | 2009-06-25 | 47.377 | 644 | +644 | 0.00% | 30,511 |
| 2009-06-22 | 2009-06-18 | 41.163 | 0 | -1,288 | ||
| 2009-06-16 | 2009-06-12 | 43.493 | 1,288 | -643 | 0.01% | 56,019 |
| 2009-06-15 | 2009-06-11 | 46.600 | 1,931 | +1,931 | 0.01% | 89,985 |
| 2008-06-17 | 2008-06-13 | 41.940 | 0 | -1,030 | ||
| 2008-06-16 | 2008-06-12 | 45.047 | 1,030 | -644 | 0.00% | 46,398 |
| 2008-06-06 | 2008-06-04 | 46.600 | 1,674 | +644 | 0.01% | 78,008 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,030 | +1,030 | 0.00% | 63,997 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy