History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-08-07 | 2025-08-05 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-08-06 | 2025-08-04 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-07-29 | 2025-07-25 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-07-28 | 2025-07-24 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-07-25 | 2025-07-23 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-07-04 | 2025-07-02 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-04-09 | 2025-04-07 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-03-10 | 2025-03-06 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-02-17 | 2025-02-13 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-19 | 2024-12-17 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-17 | 2024-12-13 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-16 | 2024-12-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-11-27 | 2024-11-25 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-11-12 | 2024-11-08 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-11-08 | 2024-11-06 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-10-29 | 2024-10-25 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-24 | 2024-10-22 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-10-23 | 2024-10-21 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-10-17 | 2024-10-15 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-10-16 | 2024-10-14 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-10-08 | 2024-10-04 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-09-26 | 2024-09-24 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-09-24 | 2024-09-20 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-09-23 | 2024-09-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-08-29 | 2024-08-27 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-08-23 | 2024-08-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-08-21 | 2024-08-19 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-07-31 | 2024-07-29 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-07-24 | 2024-07-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-07-22 | 2024-07-18 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-07-19 | 2024-07-17 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-07-15 | 2024-07-11 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-07-03 | 2024-06-28 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-06-28 | 2024-06-26 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-06-25 | 2024-06-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-21 | 2024-06-19 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-19 | 2024-06-17 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-06-18 | 2024-06-14 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-06-11 | 2024-06-06 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-06-05 | 2024-06-03 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-06-04 | 2024-05-31 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-31 | 2024-05-29 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-17 | 2024-05-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-05-06 | 2024-05-02 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-23 | 2024-04-19 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-04-22 | 2024-04-18 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-17 | 2024-04-15 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-22 | 2024-03-20 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-03-20 | 2024-03-18 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-15 | 2024-03-13 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-03-11 | 2024-03-07 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-03-08 | 2024-03-06 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-03-07 | 2024-03-05 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-03-06 | 2024-03-04 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-03-04 | 2024-02-29 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-02-26 | 2024-02-22 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2024-02-15 | 2024-02-09 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2024-02-14 | 2024-02-07 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-02-07 | 2024-02-05 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-01-31 | 2024-01-29 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-01-29 | 2024-01-25 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-01-25 | 2024-01-23 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-01-24 | 2024-01-22 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-01-22 | 2024-01-18 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-01-17 | 2024-01-15 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2024-01-16 | 2024-01-12 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2024-01-12 | 2024-01-10 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2024-01-11 | 2024-01-09 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2024-01-10 | 2024-01-08 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2024-01-09 | 2024-01-05 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2024-01-05 | 2024-01-03 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2023-12-29 | 2023-12-27 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-12-22 | 2023-12-20 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-12-21 | 2023-12-19 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-12-20 | 2023-12-18 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-12-15 | 2023-12-13 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2023-12-14 | 2023-12-12 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-12-13 | 2023-12-11 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2023-12-11 | 2023-12-07 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2023-12-06 | 2023-12-04 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-12-05 | 2023-12-01 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-12-04 | 2023-11-30 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-11-30 | 2023-11-28 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-11-29 | 2023-11-27 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2023-11-28 | 2023-11-24 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-11-22 | 2023-11-20 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-11-21 | 2023-11-17 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-11-20 | 2023-11-16 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2023-11-17 | 2023-11-15 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2023-11-16 | 2023-11-14 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2023-11-13 | 2023-11-09 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2023-11-10 | 2023-11-08 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2023-11-09 | 2023-11-07 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2023-11-06 | 2023-11-02 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2023-11-03 | 2023-11-01 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2023-11-02 | 2023-10-31 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2023-11-01 | 2023-10-30 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2023-10-30 | 2023-10-26 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2023-10-27 | 2023-10-25 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2023-10-26 | 2023-10-24 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2023-10-24 | 2023-10-19 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2023-10-20 | 2023-10-18 | 2.160 | 1,600 | +0 | 0.00% | 3,456 |
| 2023-10-19 | 2023-10-17 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2023-10-18 | 2023-10-16 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2023-10-17 | 2023-10-13 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2023-10-16 | 2023-10-12 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2023-10-13 | 2023-10-11 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2023-10-10 | 2023-10-06 | 2.230 | 1,600 | +0 | 0.00% | 3,568 |
| 2023-10-09 | 2023-10-05 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2023-10-06 | 2023-10-04 | 2.360 | 1,600 | +0 | 0.00% | 3,776 |
| 2023-10-05 | 2023-10-03 | 2.440 | 1,600 | +0 | 0.00% | 3,904 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2023-10-03 | 2023-09-28 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,600 | +0 | 0.00% | 4,064 |
| 2023-09-27 | 2023-09-25 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2023-09-26 | 2023-09-22 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2023-09-25 | 2023-09-21 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2023-09-22 | 2023-09-20 | 2.720 | 1,600 | +0 | 0.00% | 4,352 |
| 2023-09-21 | 2023-09-19 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2023-09-20 | 2023-09-18 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2023-09-19 | 2023-09-15 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2023-09-18 | 2023-09-14 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-09-15 | 2023-09-13 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,600 | +0 | 0.00% | 4,256 |
| 2023-09-13 | 2023-09-11 | 2.770 | 1,600 | +0 | 0.00% | 4,432 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2023-09-06 | 2023-09-04 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2023-08-31 | 2023-08-29 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2023-08-28 | 2023-08-24 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-08-25 | 2023-08-23 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-08-23 | 2023-08-21 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-08-21 | 2023-08-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-18 | 2023-08-16 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-17 | 2023-08-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-16 | 2023-08-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-15 | 2023-08-11 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-14 | 2023-08-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-11 | 2023-08-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-10 | 2023-08-08 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-09 | 2023-08-07 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-08-07 | 2023-08-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-08-04 | 2023-08-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-08-03 | 2023-08-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-08-02 | 2023-07-31 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-08-01 | 2023-07-28 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-07-28 | 2023-07-26 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-07-27 | 2023-07-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-07-26 | 2023-07-24 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-07-25 | 2023-07-21 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-24 | 2023-07-20 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-21 | 2023-07-19 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-20 | 2023-07-18 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-19 | 2023-07-14 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-18 | 2023-07-13 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-14 | 2023-07-12 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-13 | 2023-07-11 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-12 | 2023-07-10 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-07-07 | 2023-07-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-07-04 | 2023-06-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-03 | 2023-06-29 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-06-30 | 2023-06-28 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-29 | 2023-06-27 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-28 | 2023-06-26 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-27 | 2023-06-23 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-06-21 | 2023-06-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-06-20 | 2023-06-16 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-06-19 | 2023-06-15 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-06-16 | 2023-06-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-06-12 | 2023-06-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-08 | 2023-06-06 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-06-07 | 2023-06-05 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-06-06 | 2023-06-02 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-06-05 | 2023-06-01 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-06-01 | 2023-05-30 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-05-31 | 2023-05-29 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-05-30 | 2023-05-25 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-05-29 | 2023-05-24 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-05-25 | 2023-05-23 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-05-24 | 2023-05-22 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-05-23 | 2023-05-19 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-22 | 2023-05-18 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-05-19 | 2023-05-17 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-05-18 | 2023-05-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-05-12 | 2023-05-10 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-11 | 2023-05-09 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-10 | 2023-05-08 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-08 | 2023-05-04 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-05 | 2023-05-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-04 | 2023-05-02 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-03 | 2023-04-28 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-05-02 | 2023-04-27 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-04-28 | 2023-04-26 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-04-27 | 2023-04-25 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-26 | 2023-04-24 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-25 | 2023-04-21 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-24 | 2023-04-20 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-14 | 2023-04-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-13 | 2023-04-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-06 | 2023-04-03 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-04 | 2023-03-31 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-30 | 2023-03-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-29 | 2023-03-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-03-15 | 2023-03-13 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-03-14 | 2023-03-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-03-13 | 2023-03-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-03-10 | 2023-03-08 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-03-09 | 2023-03-07 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-03-06 | 2023-03-02 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-03-03 | 2023-03-01 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-02-28 | 2023-02-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-27 | 2023-02-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-23 | 2023-02-21 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-22 | 2023-02-20 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-21 | 2023-02-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-20 | 2023-02-16 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-16 | 2023-02-14 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-15 | 2023-02-13 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-14 | 2023-02-10 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-02-10 | 2023-02-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-02-09 | 2023-02-07 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-02-08 | 2023-02-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-02-07 | 2023-02-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-02-06 | 2023-02-02 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-02-03 | 2023-02-01 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-02-02 | 2023-01-31 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-02-01 | 2023-01-30 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-01-31 | 2023-01-27 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-01-27 | 2023-01-20 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-01-26 | 2023-01-19 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-01-20 | 2023-01-18 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-01-19 | 2023-01-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-01-18 | 2023-01-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-01-17 | 2023-01-13 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-01-16 | 2023-01-12 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-01-11 | 2023-01-09 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-01-09 | 2023-01-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-01-05 | 2023-01-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-01-04 | 2022-12-30 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-01-03 | 2022-12-29 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-12-30 | 2022-12-28 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-29 | 2022-12-23 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-22 | 2022-12-20 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-21 | 2022-12-19 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-20 | 2022-12-16 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-16 | 2022-12-14 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-15 | 2022-12-13 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-14 | 2022-12-12 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-12 | 2022-12-08 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-07 | 2022-12-05 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-12-06 | 2022-12-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-12-05 | 2022-12-01 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-11-30 | 2022-11-28 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-11-29 | 2022-11-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-28 | 2022-11-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-25 | 2022-11-23 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-11-24 | 2022-11-22 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-23 | 2022-11-21 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-22 | 2022-11-18 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-18 | 2022-11-16 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-11-16 | 2022-11-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-11-15 | 2022-11-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-11-14 | 2022-11-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-11-11 | 2022-11-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-11-10 | 2022-11-08 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-11-09 | 2022-11-07 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-11-08 | 2022-11-04 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-07 | 2022-11-03 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-04 | 2022-11-02 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-03 | 2022-11-01 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-02 | 2022-10-31 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-31 | 2022-10-27 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2022-10-28 | 2022-10-26 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-10-25 | 2022-10-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-10-24 | 2022-10-20 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-10-21 | 2022-10-19 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-10-20 | 2022-10-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-10-19 | 2022-10-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-18 | 2022-10-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-17 | 2022-10-13 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-14 | 2022-10-12 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-10-12 | 2022-10-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-11 | 2022-10-07 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-10-10 | 2022-10-06 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-10-07 | 2022-10-05 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-10-03 | 2022-09-29 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-30 | 2022-09-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-09-29 | 2022-09-27 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-09-28 | 2022-09-26 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-09-27 | 2022-09-23 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-09-23 | 2022-09-21 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-20 | 2022-09-16 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-19 | 2022-09-15 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-09-16 | 2022-09-14 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-09-15 | 2022-09-13 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-09-14 | 2022-09-09 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-09-13 | 2022-09-08 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-09-09 | 2022-09-07 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-09-08 | 2022-09-06 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-07 | 2022-09-05 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-06 | 2022-09-02 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-05 | 2022-09-01 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-02 | 2022-08-31 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-01 | 2022-08-30 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-08-31 | 2022-08-29 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-08-30 | 2022-08-26 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-08-29 | 2022-08-25 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-08-25 | 2022-08-23 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-08-24 | 2022-08-22 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-08-23 | 2022-08-19 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-08-22 | 2022-08-18 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2022-08-19 | 2022-08-17 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-08-18 | 2022-08-16 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-08-16 | 2022-08-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-08-15 | 2022-08-11 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-12 | 2022-08-10 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-11 | 2022-08-09 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-10 | 2022-08-08 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-09 | 2022-08-05 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-08 | 2022-08-04 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-05 | 2022-08-03 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-04 | 2022-08-02 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-03 | 2022-08-01 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-08-02 | 2022-07-29 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-08-01 | 2022-07-28 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-07-29 | 2022-07-27 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-07-28 | 2022-07-26 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-07-27 | 2022-07-25 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-07-26 | 2022-07-22 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-07-25 | 2022-07-21 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-07-22 | 2022-07-20 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-07-21 | 2022-07-19 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-07-20 | 2022-07-18 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-07-19 | 2022-07-15 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2022-07-18 | 2022-07-14 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-07-14 | 2022-07-12 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-07-13 | 2022-07-11 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-07-12 | 2022-07-08 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-07-11 | 2022-07-07 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-07-08 | 2022-07-06 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-07-07 | 2022-07-05 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-07-06 | 2022-07-04 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-07-05 | 2022-06-30 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-07-04 | 2022-06-29 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-30 | 2022-06-28 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-29 | 2022-06-27 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-06-28 | 2022-06-24 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-06-27 | 2022-06-23 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-06-24 | 2022-06-22 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-16 | 2022-06-14 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-15 | 2022-06-13 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-14 | 2022-06-10 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-06-13 | 2022-06-09 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-09 | 2022-06-07 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2022-06-08 | 2022-06-06 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2022-06-07 | 2022-06-02 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2022-06-01 | 2022-05-30 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-05-31 | 2022-05-27 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-05-27 | 2022-05-25 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2022-05-26 | 2022-05-24 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-05-25 | 2022-05-23 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-05-24 | 2022-05-20 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-05-23 | 2022-05-19 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-05-17 | 2022-05-13 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2022-05-16 | 2022-05-12 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-05-13 | 2022-05-11 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2022-05-12 | 2022-05-10 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2022-05-10 | 2022-05-05 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2022-05-06 | 2022-05-04 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2022-05-05 | 2022-05-03 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2022-05-04 | 2022-04-29 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2022-05-03 | 2022-04-28 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2022-04-29 | 2022-04-27 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2022-04-28 | 2022-04-26 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-04-27 | 2022-04-25 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-26 | 2022-04-22 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-25 | 2022-04-21 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-21 | 2022-04-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-20 | 2022-04-14 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-19 | 2022-04-13 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-14 | 2022-04-12 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-13 | 2022-04-11 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-12 | 2022-04-08 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-11 | 2022-04-07 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-08 | 2022-04-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-04-06 | 2022-04-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-04-01 | 2022-03-30 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-03-31 | 2022-03-29 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-30 | 2022-03-28 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-03-28 | 2022-03-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-03-25 | 2022-03-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-03-24 | 2022-03-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-03-23 | 2022-03-21 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-03-22 | 2022-03-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-03-21 | 2022-03-17 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-03-18 | 2022-03-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-03-17 | 2022-03-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-03-16 | 2022-03-14 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-03-14 | 2022-03-10 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-10 | 2022-03-08 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-03-09 | 2022-03-07 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-03-08 | 2022-03-04 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-03-07 | 2022-03-03 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-03-04 | 2022-03-02 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-03-03 | 2022-03-01 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-03-02 | 2022-02-28 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-03-01 | 2022-02-25 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-02-28 | 2022-02-24 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-02-25 | 2022-02-23 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-02-24 | 2022-02-22 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-02-23 | 2022-02-21 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-02-22 | 2022-02-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-02-17 | 2022-02-15 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-02-16 | 2022-02-14 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-02-14 | 2022-02-10 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-02-11 | 2022-02-09 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-02-10 | 2022-02-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-02-09 | 2022-02-07 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-02-08 | 2022-02-04 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-02-07 | 2022-01-31 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-01-28 | 2022-01-26 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2022-01-27 | 2022-01-25 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-01-25 | 2022-01-21 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-01-24 | 2022-01-20 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-01-21 | 2022-01-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-01-20 | 2022-01-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-01-19 | 2022-01-17 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-01-18 | 2022-01-14 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-01-17 | 2022-01-13 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-01-14 | 2022-01-12 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-01-13 | 2022-01-11 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-01-12 | 2022-01-10 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-01-11 | 2022-01-07 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2022-01-10 | 2022-01-06 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-01-07 | 2022-01-05 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-01-06 | 2022-01-04 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-01-05 | 2022-01-03 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-01-03 | 2021-12-29 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-12-29 | 2021-12-24 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2021-12-23 | 2021-12-21 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2021-12-21 | 2021-12-17 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-12-20 | 2021-12-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2021-12-17 | 2021-12-15 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2021-12-16 | 2021-12-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-12-14 | 2021-12-10 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-12-13 | 2021-12-09 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-12-10 | 2021-12-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-12-09 | 2021-12-07 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-12-08 | 2021-12-06 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-12-07 | 2021-12-03 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2021-12-06 | 2021-12-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-12-02 | 2021-11-30 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2021-12-01 | 2021-11-29 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-11-30 | 2021-11-26 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-11-29 | 2021-11-25 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-11-26 | 2021-11-24 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-11-25 | 2021-11-23 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2021-11-24 | 2021-11-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-11-23 | 2021-11-19 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2021-11-19 | 2021-11-17 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2021-11-18 | 2021-11-16 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2021-11-17 | 2021-11-15 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2021-11-16 | 2021-11-12 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2021-11-15 | 2021-11-11 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2021-11-12 | 2021-11-10 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2021-11-11 | 2021-11-09 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2021-11-10 | 2021-11-08 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-11-09 | 2021-11-05 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2021-11-08 | 2021-11-04 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2021-11-05 | 2021-11-03 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2021-11-04 | 2021-11-02 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2021-11-01 | 2021-10-28 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2021-10-29 | 2021-10-27 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2021-10-28 | 2021-10-26 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2021-10-27 | 2021-10-25 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2021-10-26 | 2021-10-22 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2021-10-25 | 2021-10-21 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2021-10-22 | 2021-10-20 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2021-10-21 | 2021-10-19 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2021-10-19 | 2021-10-15 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2021-10-18 | 2021-10-12 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2021-10-15 | 2021-10-11 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2021-10-12 | 2021-10-08 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2021-10-08 | 2021-10-06 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2021-10-07 | 2021-10-05 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2021-10-06 | 2021-10-04 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2021-10-05 | 2021-09-30 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2021-10-04 | 2021-09-29 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2021-09-30 | 2021-09-28 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-09-29 | 2021-09-27 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-09-28 | 2021-09-24 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-09-27 | 2021-09-23 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2021-09-24 | 2021-09-21 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2021-09-23 | 2021-09-20 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2021-09-21 | 2021-09-17 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-09-20 | 2021-09-16 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-09-17 | 2021-09-15 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2021-09-16 | 2021-09-14 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2021-09-13 | 2021-09-09 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2021-09-10 | 2021-09-08 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2021-09-08 | 2021-09-06 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2021-09-07 | 2021-09-03 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2021-09-06 | 2021-09-02 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2021-09-03 | 2021-09-01 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2021-09-02 | 2021-08-31 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2021-09-01 | 2021-08-30 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2021-08-31 | 2021-08-27 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2021-08-30 | 2021-08-26 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2021-08-27 | 2021-08-25 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2021-08-26 | 2021-08-24 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2021-08-25 | 2021-08-23 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-08-24 | 2021-08-20 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2021-08-23 | 2021-08-19 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-08-20 | 2021-08-18 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2021-08-19 | 2021-08-17 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-08-18 | 2021-08-16 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-08-17 | 2021-08-13 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2021-08-16 | 2021-08-12 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2021-08-13 | 2021-08-11 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2021-08-11 | 2021-08-09 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-08-10 | 2021-08-06 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2021-08-09 | 2021-08-05 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2021-08-06 | 2021-08-04 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2021-08-05 | 2021-08-03 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2021-08-04 | 2021-08-02 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2021-08-03 | 2021-07-30 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2021-08-02 | 2021-07-29 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2021-07-30 | 2021-07-28 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2021-07-28 | 2021-07-26 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2021-07-27 | 2021-07-23 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2021-07-26 | 2021-07-22 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2021-07-23 | 2021-07-21 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2021-07-22 | 2021-07-20 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2021-07-21 | 2021-07-19 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2021-07-20 | 2021-07-16 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2021-07-16 | 2021-07-14 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-07-15 | 2021-07-13 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-07-13 | 2021-07-09 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2021-07-12 | 2021-07-08 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-07-08 | 2021-07-06 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2021-07-07 | 2021-07-05 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2021-07-06 | 2021-07-02 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2021-07-05 | 2021-06-30 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2021-07-02 | 2021-06-29 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2021-06-30 | 2021-06-28 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2021-06-29 | 2021-06-25 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2021-06-28 | 2021-06-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2021-06-24 | 2021-06-22 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-06-22 | 2021-06-18 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2021-06-21 | 2021-06-17 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2021-06-18 | 2021-06-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2021-06-17 | 2021-06-15 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2021-06-11 | 2021-06-09 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-06-09 | 2021-06-07 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2021-06-07 | 2021-06-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-05-28 | 2021-05-26 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2021-05-27 | 2021-05-25 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-05-26 | 2021-05-24 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2021-05-25 | 2021-05-21 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2021-05-24 | 2021-05-20 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2021-05-21 | 2021-05-18 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2021-05-20 | 2021-05-17 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2021-05-18 | 2021-05-14 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2021-05-17 | 2021-05-13 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2021-05-14 | 2021-05-12 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2021-05-13 | 2021-05-11 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2021-05-12 | 2021-05-10 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2021-05-11 | 2021-05-07 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2021-05-10 | 2021-05-06 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2021-05-07 | 2021-05-05 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2021-05-06 | 2021-05-04 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-05-05 | 2021-05-03 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2021-05-04 | 2021-04-30 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2021-05-03 | 2021-04-29 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2021-04-30 | 2021-04-28 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2021-04-29 | 2021-04-27 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2021-04-28 | 2021-04-26 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2021-04-27 | 2021-04-23 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2021-04-26 | 2021-04-22 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2021-04-23 | 2021-04-21 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2021-04-22 | 2021-04-20 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2021-04-21 | 2021-04-19 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2021-04-20 | 2021-04-16 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2021-04-19 | 2021-04-15 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2021-04-16 | 2021-04-14 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2021-04-15 | 2021-04-13 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2021-04-14 | 2021-04-12 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2021-04-13 | 2021-04-09 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2021-04-12 | 2021-04-08 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2021-04-09 | 2021-04-07 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2021-04-08 | 2021-04-01 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2021-04-07 | 2021-03-31 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2021-04-01 | 2021-03-30 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2021-03-31 | 2021-03-29 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2021-03-30 | 2021-03-26 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-03-29 | 2021-03-25 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2021-03-26 | 2021-03-24 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2021-03-25 | 2021-03-23 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2021-03-23 | 2021-03-19 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2021-03-22 | 2021-03-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2021-03-19 | 2021-03-17 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2021-03-18 | 2021-03-16 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2021-03-17 | 2021-03-15 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2021-03-16 | 2021-03-12 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2021-03-15 | 2021-03-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2021-03-12 | 2021-03-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2021-03-11 | 2021-03-09 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2021-03-10 | 2021-03-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2021-03-08 | 2021-03-04 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2021-03-05 | 2021-03-03 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2021-03-04 | 2021-03-02 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2021-03-03 | 2021-03-01 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2021-03-02 | 2021-02-26 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2021-03-01 | 2021-02-25 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2021-02-26 | 2021-02-24 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2021-02-25 | 2021-02-23 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2021-02-24 | 2021-02-22 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2021-02-23 | 2021-02-19 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2021-02-22 | 2021-02-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2021-02-19 | 2021-02-17 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2021-02-18 | 2021-02-16 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2021-02-17 | 2021-02-11 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2021-02-16 | 2021-02-09 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2021-02-10 | 2021-02-08 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2021-02-09 | 2021-02-05 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2021-02-05 | 2021-02-03 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2021-02-04 | 2021-02-02 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2021-02-03 | 2021-02-01 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2021-02-02 | 2021-01-29 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2021-02-01 | 2021-01-28 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2021-01-29 | 2021-01-27 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2021-01-28 | 2021-01-26 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2021-01-27 | 2021-01-25 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2021-01-26 | 2021-01-22 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2021-01-25 | 2021-01-21 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2021-01-22 | 2021-01-20 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2021-01-21 | 2021-01-19 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2021-01-20 | 2021-01-18 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-19 | 2021-01-15 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-18 | 2021-01-14 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-15 | 2021-01-13 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-14 | 2021-01-12 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-13 | 2021-01-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-12 | 2021-01-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-11 | 2021-01-07 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-08 | 2021-01-06 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-07 | 2021-01-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-06 | 2021-01-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-05 | 2020-12-31 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2021-01-04 | 2020-12-29 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-30 | 2020-12-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-29 | 2020-12-24 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-28 | 2020-12-22 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-23 | 2020-12-21 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-22 | 2020-12-18 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-21 | 2020-12-17 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-18 | 2020-12-16 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-17 | 2020-12-15 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-16 | 2020-12-14 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-15 | 2020-12-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-14 | 2020-12-10 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-11 | 2020-12-09 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-10 | 2020-12-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-09 | 2020-12-07 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-08 | 2020-12-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-07 | 2020-12-03 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-04 | 2020-12-02 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-03 | 2020-12-01 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-02 | 2020-11-30 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-12-01 | 2020-11-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-30 | 2020-11-26 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-27 | 2020-11-25 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-11-26 | 2020-11-24 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-25 | 2020-11-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-24 | 2020-11-20 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-23 | 2020-11-19 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-20 | 2020-11-18 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-19 | 2020-11-17 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-18 | 2020-11-16 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-17 | 2020-11-13 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-16 | 2020-11-12 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-13 | 2020-11-11 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-11-12 | 2020-11-10 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-11 | 2020-11-09 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-10 | 2020-11-06 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-09 | 2020-11-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-06 | 2020-11-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-05 | 2020-11-03 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-04 | 2020-11-02 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-11-03 | 2020-10-30 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-11-02 | 2020-10-29 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-30 | 2020-10-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-29 | 2020-10-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-28 | 2020-10-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-27 | 2020-10-22 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-23 | 2020-10-21 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-22 | 2020-10-20 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-21 | 2020-10-19 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-20 | 2020-10-16 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2020-10-19 | 2020-10-15 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2020-10-16 | 2020-10-14 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2020-10-15 | 2020-10-12 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-10-14 | 2020-10-09 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-12 | 2020-10-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-09 | 2020-10-07 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-08 | 2020-10-06 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-07 | 2020-10-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-06 | 2020-09-30 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-10-05 | 2020-09-29 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-30 | 2020-09-28 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-09-29 | 2020-09-25 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-09-28 | 2020-09-24 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-25 | 2020-09-23 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-09-24 | 2020-09-22 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-23 | 2020-09-21 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-22 | 2020-09-18 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-21 | 2020-09-17 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-18 | 2020-09-16 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2020-09-17 | 2020-09-15 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2020-09-16 | 2020-09-14 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2020-09-15 | 2020-09-11 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2020-09-14 | 2020-09-10 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2020-09-11 | 2020-09-09 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2020-09-10 | 2020-09-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-09 | 2020-09-07 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-08 | 2020-09-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-07 | 2020-09-03 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2020-09-03 | 2020-09-01 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-02 | 2020-08-31 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-09-01 | 2020-08-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-08-31 | 2020-08-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-08-28 | 2020-08-26 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-08-27 | 2020-08-25 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-08-26 | 2020-08-24 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-25 | 2020-08-21 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-24 | 2020-08-20 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-21 | 2020-08-19 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-20 | 2020-08-18 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-19 | 2020-08-17 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-18 | 2020-08-14 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-17 | 2020-08-13 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-14 | 2020-08-12 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-13 | 2020-08-11 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-12 | 2020-08-10 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-11 | 2020-08-07 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-10 | 2020-08-06 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-07 | 2020-08-05 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-06 | 2020-08-04 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-05 | 2020-08-03 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-04 | 2020-07-31 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-08-03 | 2020-07-30 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-07-31 | 2020-07-29 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-07-30 | 2020-07-28 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2020-07-28 | 2020-07-24 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2020-07-27 | 2020-07-23 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2020-07-24 | 2020-07-22 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2020-07-22 | 2020-07-20 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2020-07-21 | 2020-07-17 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2020-07-20 | 2020-07-16 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2020-07-17 | 2020-07-15 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2020-07-15 | 2020-07-13 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2020-07-14 | 2020-07-10 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2020-07-13 | 2020-07-09 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2020-07-10 | 2020-07-08 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2020-07-09 | 2020-07-07 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2020-07-08 | 2020-07-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2020-07-07 | 2020-07-03 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2020-07-06 | 2020-07-02 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2020-07-03 | 2020-06-30 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2020-07-02 | 2020-06-29 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2020-06-30 | 2020-06-26 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2020-06-29 | 2020-06-24 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2020-06-26 | 2020-06-23 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2020-06-24 | 2020-06-22 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2020-06-23 | 2020-06-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2020-06-22 | 2020-06-18 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-06-19 | 2020-06-17 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2020-06-18 | 2020-06-16 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-06-17 | 2020-06-15 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-06-16 | 2020-06-12 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-06-15 | 2020-06-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-06-12 | 2020-06-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2020-06-11 | 2020-06-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2020-06-10 | 2020-06-08 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-06-09 | 2020-06-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-06-08 | 2020-06-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-06-05 | 2020-06-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2020-06-04 | 2020-06-02 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2020-06-03 | 2020-06-01 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2020-06-02 | 2020-05-29 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2020-06-01 | 2020-05-28 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2020-05-29 | 2020-05-27 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2020-05-28 | 2020-05-26 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2020-05-27 | 2020-05-25 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2020-05-26 | 2020-05-22 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2020-05-25 | 2020-05-21 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2020-05-22 | 2020-05-20 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-05-21 | 2020-05-19 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-05-20 | 2020-05-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2020-05-19 | 2020-05-15 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2020-05-18 | 2020-05-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-15 | 2020-05-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-14 | 2020-05-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-13 | 2020-05-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-12 | 2020-05-08 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2020-05-11 | 2020-05-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-08 | 2020-05-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-07 | 2020-05-05 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-06 | 2020-05-04 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-05 | 2020-04-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2020-05-04 | 2020-04-28 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-04-29 | 2020-04-27 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-04-28 | 2020-04-24 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-04-27 | 2020-04-23 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-04-24 | 2020-04-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-04-23 | 2020-04-21 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-04-22 | 2020-04-20 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2020-04-21 | 2020-04-17 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2020-04-20 | 2020-04-16 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2020-04-17 | 2020-04-15 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2020-04-16 | 2020-04-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2020-04-15 | 2020-04-09 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2020-04-14 | 2020-04-08 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2020-04-09 | 2020-04-07 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2020-04-08 | 2020-04-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2020-04-07 | 2020-04-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2020-04-06 | 2020-04-02 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2020-04-03 | 2020-04-01 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2020-04-02 | 2020-03-31 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2020-04-01 | 2020-03-30 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2020-03-31 | 2020-03-27 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2020-03-30 | 2020-03-26 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2020-03-27 | 2020-03-25 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2020-03-26 | 2020-03-24 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2020-03-25 | 2020-03-23 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2020-03-24 | 2020-03-20 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-03-23 | 2020-03-19 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2020-03-18 | 2020-03-16 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2020-03-17 | 2020-03-13 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-03-16 | 2020-03-12 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-03-10 | 2020-03-06 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2020-03-09 | 2020-03-05 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2020-03-06 | 2020-03-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2020-03-04 | 2020-03-02 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-03-03 | 2020-02-28 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-03-02 | 2020-02-27 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-02-28 | 2020-02-26 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-02-27 | 2020-02-25 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-02-26 | 2020-02-24 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-02-25 | 2020-02-21 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-02-24 | 2020-02-20 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2020-02-21 | 2020-02-19 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2020-02-20 | 2020-02-18 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-02-19 | 2020-02-17 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-02-18 | 2020-02-14 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-02-17 | 2020-02-13 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-02-14 | 2020-02-12 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-02-13 | 2020-02-11 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2020-02-12 | 2020-02-10 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2020-02-11 | 2020-02-07 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2020-02-10 | 2020-02-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2020-02-07 | 2020-02-05 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2020-02-06 | 2020-02-04 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2020-02-05 | 2020-02-03 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2020-02-04 | 2020-01-31 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2020-02-03 | 2020-01-30 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2020-01-31 | 2020-01-29 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2020-01-30 | 2020-01-24 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-01-29 | 2020-01-22 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-01-23 | 2020-01-21 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2020-01-22 | 2020-01-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2020-01-21 | 2020-01-17 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2020-01-20 | 2020-01-16 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2020-01-17 | 2020-01-15 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2020-01-16 | 2020-01-14 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2020-01-15 | 2020-01-13 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2020-01-14 | 2020-01-10 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2020-01-13 | 2020-01-09 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2020-01-10 | 2020-01-08 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2020-01-09 | 2020-01-07 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2020-01-08 | 2020-01-06 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2020-01-07 | 2020-01-03 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2020-01-06 | 2020-01-02 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2020-01-03 | 2019-12-31 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2020-01-02 | 2019-12-27 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2019-12-30 | 2019-12-24 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2019-12-27 | 2019-12-20 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2019-12-23 | 2019-12-19 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2019-12-20 | 2019-12-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2019-12-19 | 2019-12-17 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2019-12-18 | 2019-12-16 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-17 | 2019-12-13 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-16 | 2019-12-12 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-13 | 2019-12-11 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-12 | 2019-12-10 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-11 | 2019-12-09 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-10 | 2019-12-06 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-09 | 2019-12-05 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2019-12-06 | 2019-12-04 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2019-12-05 | 2019-12-03 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2019-12-04 | 2019-12-02 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2019-12-03 | 2019-11-29 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2019-12-02 | 2019-11-28 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2019-11-29 | 2019-11-27 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2019-11-28 | 2019-11-26 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2019-11-27 | 2019-11-25 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2019-11-26 | 2019-11-22 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2019-11-25 | 2019-11-21 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2019-11-22 | 2019-11-20 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2019-11-21 | 2019-11-19 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2019-11-20 | 2019-11-18 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2019-11-19 | 2019-11-15 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2019-11-18 | 2019-11-14 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2019-11-15 | 2019-11-13 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2019-11-14 | 2019-11-12 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2019-11-13 | 2019-11-11 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2019-11-12 | 2019-11-08 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2019-11-11 | 2019-11-07 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2019-11-08 | 2019-11-06 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-11-07 | 2019-11-05 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2019-11-06 | 2019-11-04 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2019-11-05 | 2019-11-01 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2019-11-04 | 2019-10-31 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2019-11-01 | 2019-10-30 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2019-10-31 | 2019-10-29 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2019-10-30 | 2019-10-28 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2019-10-29 | 2019-10-25 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2019-10-28 | 2019-10-24 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2019-10-25 | 2019-10-23 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2019-10-24 | 2019-10-22 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2019-10-23 | 2019-10-21 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2019-10-22 | 2019-10-18 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2019-10-21 | 2019-10-17 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-10-18 | 2019-10-16 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-10-17 | 2019-10-15 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-10-16 | 2019-10-14 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-10-15 | 2019-10-11 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-10-14 | 2019-10-10 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2019-10-11 | 2019-10-09 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2019-10-10 | 2019-10-08 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2019-10-09 | 2019-10-04 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2019-10-08 | 2019-10-03 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2019-10-04 | 2019-10-02 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2019-10-03 | 2019-09-30 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2019-10-02 | 2019-09-27 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2019-09-30 | 2019-09-26 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-09-27 | 2019-09-25 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-09-26 | 2019-09-24 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2019-09-25 | 2019-09-23 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2019-09-24 | 2019-09-20 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2019-09-23 | 2019-09-19 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2019-09-20 | 2019-09-18 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2019-09-19 | 2019-09-17 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-09-18 | 2019-09-16 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-09-17 | 2019-09-13 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-09-16 | 2019-09-12 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-09-13 | 2019-09-11 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-09-12 | 2019-09-10 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-09-11 | 2019-09-09 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-09-10 | 2019-09-06 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2019-09-09 | 2019-09-05 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2019-09-06 | 2019-09-04 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2019-09-05 | 2019-09-03 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-09-04 | 2019-09-02 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2019-09-02 | 2019-08-29 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2019-08-30 | 2019-08-28 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2019-08-29 | 2019-08-27 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2019-08-28 | 2019-08-26 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2019-08-27 | 2019-08-23 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-26 | 2019-08-22 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-23 | 2019-08-21 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-22 | 2019-08-20 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-21 | 2019-08-19 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-20 | 2019-08-16 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-19 | 2019-08-15 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-16 | 2019-08-14 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-15 | 2019-08-13 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-14 | 2019-08-12 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-13 | 2019-08-09 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-12 | 2019-08-08 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-09 | 2019-08-07 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-08 | 2019-08-06 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-07 | 2019-08-05 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-06 | 2019-08-02 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-05 | 2019-08-01 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-02 | 2019-07-31 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-08-01 | 2019-07-30 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-07-31 | 2019-07-29 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-07-30 | 2019-07-26 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-07-29 | 2019-07-25 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2019-07-26 | 2019-07-24 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-07-25 | 2019-07-23 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-07-24 | 2019-07-22 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-07-23 | 2019-07-19 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-07-22 | 2019-07-18 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-07-19 | 2019-07-17 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-07-18 | 2019-07-16 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-07-17 | 2019-07-15 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-07-16 | 2019-07-12 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2019-07-15 | 2019-07-11 | 2.130 | 1,600 | +0 | 0.00% | 3,408 |
| 2019-07-12 | 2019-07-10 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2019-07-11 | 2019-07-09 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-07-10 | 2019-07-08 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-07-09 | 2019-07-05 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-07-08 | 2019-07-04 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-07-05 | 2019-07-03 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2019-07-04 | 2019-07-02 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2019-07-03 | 2019-06-28 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2019-07-02 | 2019-06-27 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-28 | 2019-06-26 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-27 | 2019-06-25 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-26 | 2019-06-24 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-25 | 2019-06-21 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-24 | 2019-06-20 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-21 | 2019-06-19 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-20 | 2019-06-18 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-19 | 2019-06-17 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-18 | 2019-06-14 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-17 | 2019-06-13 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-14 | 2019-06-12 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-13 | 2019-06-11 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-12 | 2019-06-10 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-11 | 2019-06-06 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-10 | 2019-06-05 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2019-06-06 | 2019-06-04 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-05 | 2019-06-03 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-04 | 2019-05-31 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-06-03 | 2019-05-30 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-31 | 2019-05-29 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-05-30 | 2019-05-28 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-29 | 2019-05-27 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-28 | 2019-05-24 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-27 | 2019-05-23 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-05-24 | 2019-05-22 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2019-05-23 | 2019-05-21 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-22 | 2019-05-20 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-21 | 2019-05-17 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-20 | 2019-05-16 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-17 | 2019-05-15 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-16 | 2019-05-14 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-14 | 2019-05-09 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-10 | 2019-05-08 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-09 | 2019-05-07 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-05-08 | 2019-05-06 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-07 | 2019-05-03 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-05-06 | 2019-05-02 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2019-05-03 | 2019-04-30 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2019-05-02 | 2019-04-29 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2019-04-30 | 2019-04-26 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-04-29 | 2019-04-25 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-26 | 2019-04-24 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-25 | 2019-04-23 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-24 | 2019-04-18 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-23 | 2019-04-17 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-18 | 2019-04-16 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-17 | 2019-04-15 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-16 | 2019-04-12 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2019-04-15 | 2019-04-11 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-12 | 2019-04-10 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-11 | 2019-04-09 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-10 | 2019-04-08 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-09 | 2019-04-04 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-08 | 2019-04-03 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-04 | 2019-04-02 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-03 | 2019-04-01 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-04-02 | 2019-03-29 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2019-04-01 | 2019-03-28 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2019-03-29 | 2019-03-27 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2019-03-28 | 2019-03-26 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-27 | 2019-03-25 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2019-03-26 | 2019-03-22 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-25 | 2019-03-21 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2019-03-22 | 2019-03-20 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-21 | 2019-03-19 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2019-03-20 | 2019-03-18 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-19 | 2019-03-15 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2019-03-18 | 2019-03-14 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-15 | 2019-03-13 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-14 | 2019-03-12 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2019-03-13 | 2019-03-11 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2019-03-12 | 2019-03-08 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2019-03-11 | 2019-03-07 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-08 | 2019-03-06 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-07 | 2019-03-05 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-06 | 2019-03-04 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2019-03-05 | 2019-03-01 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-04 | 2019-02-28 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-03-01 | 2019-02-27 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2019-02-28 | 2019-02-26 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-02-27 | 2019-02-25 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2019-02-26 | 2019-02-22 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-02-25 | 2019-02-21 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2019-02-22 | 2019-02-20 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2019-02-21 | 2019-02-19 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2019-02-20 | 2019-02-18 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2019-02-19 | 2019-02-15 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2019-02-18 | 2019-02-14 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2019-02-15 | 2019-02-13 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2019-02-14 | 2019-02-12 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2019-02-13 | 2019-02-11 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2019-02-12 | 2019-02-08 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2019-02-11 | 2019-02-04 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2019-02-08 | 2019-01-31 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2019-02-01 | 2019-01-30 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2019-01-31 | 2019-01-29 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2019-01-30 | 2019-01-28 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2019-01-29 | 2019-01-25 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2019-01-28 | 2019-01-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2019-01-25 | 2019-01-23 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2019-01-24 | 2019-01-22 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2019-01-23 | 2019-01-21 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2019-01-22 | 2019-01-18 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2019-01-21 | 2019-01-17 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2019-01-18 | 2019-01-16 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2019-01-17 | 2019-01-15 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2019-01-16 | 2019-01-14 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2019-01-15 | 2019-01-11 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2019-01-14 | 2019-01-10 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2019-01-11 | 2019-01-09 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2019-01-10 | 2019-01-08 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2019-01-09 | 2019-01-07 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2019-01-08 | 2019-01-04 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2019-01-07 | 2019-01-03 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2019-01-04 | 2019-01-02 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2019-01-03 | 2018-12-31 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2019-01-02 | 2018-12-27 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2018-12-28 | 2018-12-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2018-12-27 | 2018-12-20 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-12-21 | 2018-12-19 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-12-20 | 2018-12-18 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-12-19 | 2018-12-17 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2018-12-18 | 2018-12-14 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2018-12-17 | 2018-12-13 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2018-12-14 | 2018-12-12 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2018-12-13 | 2018-12-11 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2018-12-12 | 2018-12-10 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2018-12-11 | 2018-12-07 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2018-12-10 | 2018-12-06 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2018-12-07 | 2018-12-05 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2018-12-06 | 2018-12-04 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2018-12-05 | 2018-12-03 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2018-12-04 | 2018-11-30 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2018-12-03 | 2018-11-29 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2018-11-30 | 2018-11-28 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2018-11-29 | 2018-11-27 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2018-11-28 | 2018-11-26 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2018-11-27 | 2018-11-23 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2018-11-26 | 2018-11-22 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2018-11-23 | 2018-11-21 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2018-11-22 | 2018-11-20 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2018-11-21 | 2018-11-19 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2018-11-20 | 2018-11-16 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2018-11-19 | 2018-11-15 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2018-11-16 | 2018-11-14 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2018-11-15 | 2018-11-13 | 1.430 | 1,600 | +0 | 0.00% | 2,288 |
| 2018-11-14 | 2018-11-12 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2018-11-13 | 2018-11-09 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2018-11-12 | 2018-11-08 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2018-11-09 | 2018-11-07 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-11-08 | 2018-11-06 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2018-11-07 | 2018-11-05 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2018-11-06 | 2018-11-02 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2018-11-05 | 2018-11-01 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2018-11-02 | 2018-10-31 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2018-11-01 | 2018-10-30 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2018-10-31 | 2018-10-29 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2018-10-30 | 2018-10-26 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2018-10-29 | 2018-10-25 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2018-10-26 | 2018-10-24 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-10-25 | 2018-10-23 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2018-10-24 | 2018-10-22 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2018-10-23 | 2018-10-19 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2018-10-22 | 2018-10-18 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2018-10-19 | 2018-10-16 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2018-10-18 | 2018-10-15 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2018-10-16 | 2018-10-12 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2018-10-12 | 2018-10-10 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2018-10-11 | 2018-10-09 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2018-10-10 | 2018-10-08 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2018-10-09 | 2018-10-05 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2018-10-08 | 2018-10-04 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-10-05 | 2018-10-03 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2018-10-04 | 2018-10-02 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2018-10-03 | 2018-09-28 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2018-10-02 | 2018-09-27 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2018-09-28 | 2018-09-26 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2018-09-27 | 2018-09-24 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2018-09-26 | 2018-09-21 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2018-09-24 | 2018-09-20 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2018-09-21 | 2018-09-19 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2018-09-20 | 2018-09-18 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2018-09-19 | 2018-09-17 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2018-09-18 | 2018-09-14 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2018-09-17 | 2018-09-13 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2018-09-14 | 2018-09-12 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2018-09-13 | 2018-09-11 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-09-12 | 2018-09-10 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2018-09-11 | 2018-09-07 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2018-09-10 | 2018-09-06 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2018-09-07 | 2018-09-05 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2018-09-06 | 2018-09-04 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2018-09-05 | 2018-09-03 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2018-09-04 | 2018-08-31 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2018-09-03 | 2018-08-30 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2018-08-31 | 2018-08-29 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2018-08-30 | 2018-08-28 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2018-08-29 | 2018-08-27 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-08-28 | 2018-08-24 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-08-27 | 2018-08-23 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-08-24 | 2018-08-22 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2018-08-23 | 2018-08-21 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-08-22 | 2018-08-20 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-08-21 | 2018-08-17 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-08-20 | 2018-08-16 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2018-08-17 | 2018-08-15 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2018-08-16 | 2018-08-14 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2018-08-15 | 2018-08-13 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-08-14 | 2018-08-10 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-08-13 | 2018-08-09 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2018-08-10 | 2018-08-08 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-08-09 | 2018-08-07 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2018-08-08 | 2018-08-06 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2018-08-07 | 2018-08-03 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2018-08-06 | 2018-08-02 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2018-08-03 | 2018-08-01 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2018-08-02 | 2018-07-31 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2018-08-01 | 2018-07-30 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2018-07-31 | 2018-07-27 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2018-07-30 | 2018-07-26 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2018-07-27 | 2018-07-25 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2018-07-26 | 2018-07-24 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2018-07-25 | 2018-07-23 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2018-07-24 | 2018-07-20 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2018-07-23 | 2018-07-19 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2018-07-20 | 2018-07-18 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2018-07-19 | 2018-07-17 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2018-07-18 | 2018-07-16 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2018-07-17 | 2018-07-13 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2018-07-16 | 2018-07-12 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2018-07-13 | 2018-07-11 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2018-07-12 | 2018-07-10 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2018-07-09 | 2018-07-05 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-07-06 | 2018-07-04 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2018-07-04 | 2018-06-29 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2018-07-03 | 2018-06-28 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2018-06-29 | 2018-06-27 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2018-06-28 | 2018-06-26 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2018-06-25 | 2018-06-21 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2018-06-22 | 2018-06-20 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2018-06-21 | 2018-06-19 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-06-20 | 2018-06-15 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2018-06-19 | 2018-06-14 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2018-06-15 | 2018-06-13 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2018-06-14 | 2018-06-12 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2018-06-13 | 2018-06-11 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2018-06-12 | 2018-06-08 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2018-06-11 | 2018-06-07 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2018-06-08 | 2018-06-06 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2018-06-07 | 2018-06-05 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2018-06-06 | 2018-06-04 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2018-06-05 | 2018-06-01 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2018-06-04 | 2018-05-31 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2018-06-01 | 2018-05-30 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2018-05-31 | 2018-05-29 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2018-05-30 | 2018-05-28 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2018-05-29 | 2018-05-25 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2018-05-28 | 2018-05-24 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2018-05-25 | 2018-05-23 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2018-05-24 | 2018-05-21 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2018-05-23 | 2018-05-18 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2018-05-21 | 2018-05-17 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2018-05-18 | 2018-05-16 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2018-05-17 | 2018-05-15 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2018-05-15 | 2018-05-11 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-05-14 | 2018-05-10 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-05-11 | 2018-05-09 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2018-05-10 | 2018-05-08 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2018-05-09 | 2018-05-07 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2018-05-08 | 2018-05-04 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2018-05-07 | 2018-05-03 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2018-05-04 | 2018-05-02 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2018-05-03 | 2018-04-30 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2018-05-02 | 2018-04-27 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2018-04-30 | 2018-04-26 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2018-04-27 | 2018-04-25 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2018-04-26 | 2018-04-24 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-04-25 | 2018-04-23 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2018-04-24 | 2018-04-20 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-04-23 | 2018-04-19 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2018-04-20 | 2018-04-18 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2018-04-19 | 2018-04-17 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-04-18 | 2018-04-16 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2018-04-17 | 2018-04-13 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2018-04-16 | 2018-04-12 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2018-04-13 | 2018-04-11 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2018-04-12 | 2018-04-10 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2018-04-11 | 2018-04-09 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2018-04-10 | 2018-04-06 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2018-04-09 | 2018-04-04 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2018-04-06 | 2018-04-03 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2018-04-04 | 2018-03-29 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2018-03-29 | 2018-03-27 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2018-03-28 | 2018-03-26 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2018-03-27 | 2018-03-23 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2018-03-26 | 2018-03-22 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2018-03-23 | 2018-03-21 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2018-03-22 | 2018-03-20 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2018-03-21 | 2018-03-19 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2018-03-20 | 2018-03-16 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2018-03-19 | 2018-03-15 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2018-03-16 | 2018-03-14 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2018-03-15 | 2018-03-13 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2018-03-14 | 2018-03-12 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2018-03-12 | 2018-03-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2018-03-09 | 2018-03-07 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2018-03-08 | 2018-03-06 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2018-03-07 | 2018-03-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2018-03-06 | 2018-03-02 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2018-03-05 | 2018-03-01 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2018-03-02 | 2018-02-28 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2018-03-01 | 2018-02-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2018-02-28 | 2018-02-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2018-02-27 | 2018-02-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2018-02-23 | 2018-02-21 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2018-02-22 | 2018-02-20 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2018-02-21 | 2018-02-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2018-02-20 | 2018-02-13 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2018-02-14 | 2018-02-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2018-02-13 | 2018-02-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2018-02-12 | 2018-02-08 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2018-02-09 | 2018-02-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2018-02-08 | 2018-02-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2018-02-07 | 2018-02-05 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2018-02-02 | 2018-01-31 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2018-02-01 | 2018-01-30 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2018-01-30 | 2018-01-26 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2018-01-29 | 2018-01-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2018-01-26 | 2018-01-24 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2018-01-25 | 2018-01-23 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2018-01-24 | 2018-01-22 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2018-01-23 | 2018-01-19 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2018-01-22 | 2018-01-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2018-01-19 | 2018-01-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2018-01-18 | 2018-01-16 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2018-01-17 | 2018-01-15 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2018-01-16 | 2018-01-12 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2018-01-15 | 2018-01-11 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2018-01-12 | 2018-01-10 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2018-01-10 | 2018-01-08 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2018-01-09 | 2018-01-05 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2018-01-05 | 2018-01-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2018-01-04 | 2018-01-02 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2018-01-03 | 2017-12-29 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-12-29 | 2017-12-27 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-12-28 | 2017-12-22 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2017-12-27 | 2017-12-21 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2017-12-22 | 2017-12-20 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-12-21 | 2017-12-19 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-12-20 | 2017-12-18 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-12-19 | 2017-12-15 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-12-18 | 2017-12-14 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2017-12-15 | 2017-12-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2017-12-14 | 2017-12-12 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2017-12-13 | 2017-12-11 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2017-12-12 | 2017-12-08 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-12-11 | 2017-12-07 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-12-08 | 2017-12-06 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-12-06 | 2017-12-04 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-12-05 | 2017-12-01 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-12-04 | 2017-11-30 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2017-12-01 | 2017-11-29 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2017-11-30 | 2017-11-28 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2017-11-29 | 2017-11-27 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2017-11-27 | 2017-11-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2017-11-24 | 2017-11-22 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2017-11-23 | 2017-11-21 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2017-11-22 | 2017-11-20 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2017-11-21 | 2017-11-17 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2017-11-20 | 2017-11-16 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2017-11-17 | 2017-11-15 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2017-11-16 | 2017-11-14 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2017-11-15 | 2017-11-13 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2017-11-14 | 2017-11-10 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2017-11-13 | 2017-11-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2017-11-10 | 2017-11-08 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2017-11-09 | 2017-11-07 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2017-11-08 | 2017-11-06 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-11-07 | 2017-11-03 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2017-11-06 | 2017-11-02 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2017-11-03 | 2017-11-01 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2017-11-02 | 2017-10-31 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2017-11-01 | 2017-10-30 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2017-10-31 | 2017-10-27 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2017-10-30 | 2017-10-26 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2017-10-27 | 2017-10-25 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-10-25 | 2017-10-23 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-10-24 | 2017-10-20 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2017-10-23 | 2017-10-19 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2017-10-20 | 2017-10-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-10-19 | 2017-10-17 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2017-10-18 | 2017-10-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-10-16 | 2017-10-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-10-13 | 2017-10-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-10-12 | 2017-10-10 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-10-11 | 2017-10-09 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2017-10-10 | 2017-10-06 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2017-10-09 | 2017-10-04 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2017-10-06 | 2017-10-03 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-10-04 | 2017-09-29 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2017-10-03 | 2017-09-28 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-09-29 | 2017-09-27 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-09-28 | 2017-09-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-09-27 | 2017-09-25 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2017-09-26 | 2017-09-22 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-09-25 | 2017-09-21 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-09-22 | 2017-09-20 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2017-09-21 | 2017-09-19 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2017-09-20 | 2017-09-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-09-19 | 2017-09-15 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2017-09-18 | 2017-09-14 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2017-09-15 | 2017-09-13 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2017-09-14 | 2017-09-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2017-09-13 | 2017-09-11 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2017-09-11 | 2017-09-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2017-09-08 | 2017-09-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2017-09-07 | 2017-09-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-09-06 | 2017-09-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-09-05 | 2017-09-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2017-09-04 | 2017-08-31 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2017-08-31 | 2017-08-29 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2017-08-30 | 2017-08-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2017-08-29 | 2017-08-25 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2017-08-28 | 2017-08-24 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2017-08-25 | 2017-08-22 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2017-08-24 | 2017-08-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2017-08-22 | 2017-08-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2017-08-21 | 2017-08-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2017-08-18 | 2017-08-16 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-08-17 | 2017-08-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-08-16 | 2017-08-14 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2017-08-15 | 2017-08-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-08-14 | 2017-08-10 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2017-08-11 | 2017-08-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2017-08-10 | 2017-08-08 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2017-08-09 | 2017-08-07 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-08-08 | 2017-08-04 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-08-07 | 2017-08-03 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2017-08-04 | 2017-08-02 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-08-03 | 2017-08-01 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-08-02 | 2017-07-31 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-08-01 | 2017-07-28 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-07-31 | 2017-07-27 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2017-07-28 | 2017-07-26 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2017-07-27 | 2017-07-25 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2017-07-26 | 2017-07-24 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-07-25 | 2017-07-21 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2017-07-24 | 2017-07-20 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-07-21 | 2017-07-19 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2017-07-20 | 2017-07-18 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2017-07-19 | 2017-07-17 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2017-07-18 | 2017-07-14 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2017-07-17 | 2017-07-13 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2017-07-14 | 2017-07-12 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2017-07-13 | 2017-07-11 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-07-12 | 2017-07-10 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-07-11 | 2017-07-07 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-07-07 | 2017-07-05 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2017-07-06 | 2017-07-04 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-07-05 | 2017-07-03 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2017-07-04 | 2017-06-30 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2017-06-30 | 2017-06-28 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-06-29 | 2017-06-27 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2017-06-28 | 2017-06-26 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2017-06-27 | 2017-06-23 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2017-06-26 | 2017-06-22 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2017-06-23 | 2017-06-21 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2017-06-22 | 2017-06-20 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2017-06-21 | 2017-06-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2017-06-20 | 2017-06-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2017-06-19 | 2017-06-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2017-06-16 | 2017-06-14 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2017-06-15 | 2017-06-13 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2017-06-14 | 2017-06-12 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2017-06-13 | 2017-06-09 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2017-06-12 | 2017-06-08 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2017-06-09 | 2017-06-07 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2017-06-08 | 2017-06-06 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-06-07 | 2017-06-05 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2017-06-05 | 2017-06-01 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-06-02 | 2017-05-31 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2017-06-01 | 2017-05-29 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-05-31 | 2017-05-26 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2017-05-29 | 2017-05-25 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2017-05-24 | 2017-05-22 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2017-05-22 | 2017-05-18 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2017-05-19 | 2017-05-17 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2017-05-18 | 2017-05-16 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2017-05-17 | 2017-05-15 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2017-05-16 | 2017-05-12 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2017-05-15 | 2017-05-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2017-05-12 | 2017-05-10 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2017-05-11 | 2017-05-09 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2017-05-10 | 2017-05-08 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2017-05-09 | 2017-05-05 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2017-05-08 | 2017-05-04 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2017-05-05 | 2017-05-02 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2017-05-04 | 2017-04-28 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2017-05-02 | 2017-04-27 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2017-04-28 | 2017-04-26 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2017-04-27 | 2017-04-25 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2017-04-26 | 2017-04-24 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2017-04-25 | 2017-04-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2017-04-24 | 2017-04-20 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2017-04-21 | 2017-04-19 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2017-04-20 | 2017-04-18 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2017-04-19 | 2017-04-13 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2017-04-18 | 2017-04-12 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2017-04-13 | 2017-04-11 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2017-04-12 | 2017-04-10 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2017-04-11 | 2017-04-07 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2017-04-07 | 2017-04-05 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2017-04-06 | 2017-04-03 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2017-04-05 | 2017-03-31 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2017-04-03 | 2017-03-30 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2017-03-31 | 2017-03-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2017-03-30 | 2017-03-28 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2017-03-29 | 2017-03-27 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2017-03-28 | 2017-03-24 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2017-03-27 | 2017-03-23 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2017-03-24 | 2017-03-22 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2017-03-23 | 2017-03-21 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2017-03-22 | 2017-03-20 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2017-03-21 | 2017-03-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2017-03-17 | 2017-03-15 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2017-03-16 | 2017-03-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2017-03-15 | 2017-03-13 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,600 | -170 | 0.00% | 2,950 |
| 2015-07-14 | 2015-07-10 | 8.749 | 1,770 | -1,328 | 0.00% | 15,486 |
| 2015-07-08 | 2015-07-06 | 8.098 | 3,098 | +1,328 | 0.00% | 25,089 |
| 2015-06-29 | 2015-06-25 | 13.196 | 1,770 | -2,213 | 0.00% | 23,357 |
| 2015-06-26 | 2015-06-24 | 13.377 | 3,983 | +2,213 | 0.00% | 53,280 |
| 2015-06-25 | 2015-06-23 | 13.919 | 1,770 | -1,549 | 0.00% | 24,637 |
| 2015-06-23 | 2015-06-19 | 13.558 | 3,319 | +1,549 | 0.00% | 44,998 |
| 2014-09-08 | 2014-09-04 | 8.605 | 1,770 | -55,319 | 0.00% | 15,230 |
| 2014-09-05 | 2014-09-03 | 7.231 | 57,089 | -27,660 | 0.02% | 412,797 |
| 2014-09-02 | 2014-08-29 | 6.942 | 84,749 | -21,021 | 0.03% | 588,288 |
| 2014-09-01 | 2014-08-28 | 6.688 | 105,770 | -38,060 | 0.04% | 707,439 |
| 2014-08-28 | 2014-08-26 | 6.544 | 143,830 | -17,923 | 0.05% | 941,201 |
| 2014-08-27 | 2014-08-25 | 6.508 | 161,753 | -4,204 | 0.06% | 1,052,639 |
| 2014-08-05 | 2014-08-01 | 6.327 | 165,957 | +27,659 | 0.06% | 1,049,997 |
| 2014-08-04 | 2014-07-31 | 6.544 | 138,298 | -27,659 | 0.05% | 905,001 |
| 2014-08-01 | 2014-07-30 | 6.110 | 165,957 | +55,319 | 0.06% | 1,013,997 |
| 2014-07-28 | 2014-07-24 | 6.327 | 110,638 | +27,659 | 0.04% | 699,998 |
| 2014-07-23 | 2014-07-21 | 6.869 | 82,979 | +55,319 | 0.03% | 570,002 |
| 2014-07-11 | 2014-07-09 | 6.580 | 27,660 | +27,660 | 0.01% | 182,003 |
| 2014-07-07 | 2014-07-03 | 6.146 | 0 | -13,719 | ||
| 2014-06-30 | 2014-06-26 | 5.604 | 13,719 | -221 | 0.00% | 76,879 |
| 2014-06-27 | 2014-06-25 | 5.206 | 13,940 | -13,720 | 0.01% | 72,574 |
| 2014-06-26 | 2014-06-24 | 5.134 | 27,660 | +27,660 | 0.01% | 142,002 |
| 2014-06-20 | 2014-06-18 | 6.038 | 0 | -27,660 | ||
| 2014-06-19 | 2014-06-17 | 5.098 | 27,660 | -82,978 | 0.01% | 141,002 |
| 2014-06-18 | 2014-06-16 | 5.242 | 110,638 | -27,660 | 0.04% | 579,998 |
| 2014-06-17 | 2014-06-13 | 4.302 | 138,298 | -55,319 | 0.05% | 595,001 |
| 2014-06-13 | 2014-06-11 | 3.796 | 193,617 | +55,319 | 0.07% | 735,000 |
| 2014-06-12 | 2014-06-10 | 3.543 | 138,298 | +27,660 | 0.05% | 490,000 |
| 2014-06-10 | 2014-06-06 | 3.326 | 110,638 | -27,660 | 0.04% | 367,999 |
| 2014-04-09 | 2014-04-07 | 3.182 | 138,298 | +27,660 | 0.05% | 440,000 |
| 2014-04-08 | 2014-04-04 | 3.254 | 110,638 | -27,660 | 0.04% | 359,999 |
| 2014-02-24 | 2014-02-20 | 3.435 | 138,298 | +28,324 | 0.05% | 475,000 |
| 2013-12-17 | 2013-12-13 | 3.326 | 109,974 | +26,995 | 0.04% | 365,790 |
| 2013-11-04 | 2013-10-31 | 3.362 | 82,979 | -27,659 | 0.03% | 279,001 |
| 2013-10-23 | 2013-10-21 | 3.543 | 110,638 | +27,659 | 0.04% | 391,999 |
| 2013-10-21 | 2013-10-17 | 3.435 | 82,979 | +13,719 | 0.03% | 285,001 |
| 2013-10-18 | 2013-10-16 | 3.615 | 69,260 | +13,941 | 0.02% | 250,402 |
| 2013-09-25 | 2013-09-23 | 3.362 | 55,319 | +55,319 | 0.02% | 185,999 |
| 2013-06-07 | 2013-06-05 | 3.941 | 0 | -8,409 | ||
| 2013-06-06 | 2013-06-04 | 4.049 | 8,409 | +8,409 | 0.00% | 34,050 |
| 2011-08-29 | 2011-08-25 | 10.304 | 0 | -5,532 | ||
| 2011-08-15 | 2011-08-11 | 10.123 | 5,532 | -22,128 | 0.00% | 56,001 |
| 2011-07-11 | 2011-07-07 | 12.292 | 27,660 | +27,660 | 0.01% | 340,005 |
| 2011-07-06 | 2011-07-04 | 11.208 | 0 | -24,340 | ||
| 2011-05-13 | 2011-05-11 | 11.569 | 24,340 | -27,660 | 0.01% | 281,595 |
| 2011-03-30 | 2011-03-28 | 12.654 | 52,000 | -1,106 | 0.03% | 658,000 |
| 2011-03-29 | 2011-03-25 | 13.196 | 53,106 | +1,106 | 0.03% | 700,795 |
| 2011-03-28 | 2011-03-24 | 13.015 | 52,000 | +9,957 | 0.03% | 676,800 |
| 2011-03-14 | 2011-03-10 | 12.654 | 42,043 | -9,957 | 0.03% | 532,006 |
| 2011-03-09 | 2011-03-07 | 12.835 | 52,000 | -35,847 | 0.03% | 667,400 |
| 2011-03-07 | 2011-03-03 | 12.654 | 87,847 | -24,119 | 0.06% | 1,111,602 |
| 2011-03-04 | 2011-03-02 | 12.835 | 111,966 | -3,540 | 0.07% | 1,437,041 |
| 2011-03-03 | 2011-03-01 | 12.292 | 115,506 | +8,851 | 0.07% | 1,419,835 |
| 2011-03-01 | 2011-02-25 | 12.112 | 106,655 | -5,532 | 0.07% | 1,291,756 |
| 2011-02-28 | 2011-02-24 | 11.931 | 112,187 | +26,553 | 0.07% | 1,338,477 |
| 2011-02-25 | 2011-02-23 | 13.377 | 85,634 | -15,489 | 0.05% | 1,145,519 |
| 2011-02-24 | 2011-02-22 | 13.558 | 101,123 | +48,680 | 0.06% | 1,370,995 |
| 2011-02-18 | 2011-02-16 | 14.281 | 52,443 | -26,553 | 0.03% | 748,926 |
| 2011-02-17 | 2011-02-15 | 13.919 | 78,996 | +26,553 | 0.05% | 1,099,564 |
| 2011-02-16 | 2011-02-14 | 14.642 | 52,443 | +8,852 | 0.03% | 767,887 |
| 2011-02-11 | 2011-02-09 | 14.100 | 43,591 | +11,063 | 0.03% | 614,633 |
| 2011-02-08 | 2011-02-02 | 12.473 | 32,528 | +2,656 | 0.02% | 405,724 |
| 2011-02-07 | 2011-01-31 | 11.931 | 29,872 | -2,656 | 0.02% | 356,396 |
| 2011-02-01 | 2011-01-28 | 10.846 | 32,528 | +2,656 | 0.02% | 352,804 |
| 2010-11-10 | 2010-11-08 | 10.123 | 29,872 | -2,656 | 0.02% | 302,397 |
| 2010-09-30 | 2010-09-28 | 10.123 | 32,528 | -4,425 | 0.02% | 329,283 |
| 2010-09-28 | 2010-09-24 | 10.123 | 36,953 | +4,425 | 0.02% | 374,078 |
| 2010-09-16 | 2010-09-14 | 9.942 | 32,528 | -10,842 | 0.02% | 323,403 |
| 2010-09-15 | 2010-09-13 | 11.208 | 43,370 | +8,187 | 0.03% | 486,078 |
| 2010-09-09 | 2010-09-07 | 9.038 | 35,183 | +2,655 | 0.02% | 318,000 |
| 2010-09-07 | 2010-09-03 | 9.581 | 32,528 | -5,310 | 0.02% | 311,643 |
| 2010-09-06 | 2010-09-02 | 9.219 | 37,838 | +1,327 | 0.02% | 348,837 |
| 2010-09-03 | 2010-09-01 | 9.400 | 36,511 | -3,319 | 0.02% | 343,203 |
| 2010-09-02 | 2010-08-31 | 6.399 | 39,830 | +3,319 | 0.03% | 254,881 |
| 2010-06-17 | 2010-06-14 | 10.304 | 36,511 | +1,328 | 0.02% | 376,204 |
| 2010-05-31 | 2010-05-27 | 11.388 | 35,183 | -2,655 | 0.02% | 400,680 |
| 2010-05-27 | 2010-05-25 | 10.123 | 37,838 | +5,310 | 0.03% | 383,037 |
| 2010-05-26 | 2010-05-24 | 11.208 | 32,528 | -2,655 | 0.02% | 364,564 |
| 2010-05-25 | 2010-05-20 | 11.208 | 35,183 | +2,655 | 0.02% | 394,320 |
| 2010-05-24 | 2010-05-19 | 13.015 | 32,528 | +4,868 | 0.02% | 423,364 |
| 2010-05-20 | 2010-05-18 | 14.462 | 27,660 | +27,660 | 0.02% | 400,006 |
| 2010-05-18 | 2010-05-14 | 11.931 | 0 | -443 | ||
| 2010-05-17 | 2010-05-13 | 16.450 | 443 | +34 | 0.00% | 7,287 |
| 2010-05-14 | 2010-05-12 | 17.535 | 409 | -1,549 | 0.00% | 7,172 |
| 2010-05-13 | 2010-05-11 | 20.246 | 1,958 | -2,222 | 0.00% | 39,642 |
| 2010-05-12 | 2010-05-10 | 24.946 | 4,180 | +3,074 | 0.00% | 104,275 |
| 2010-05-11 | 2010-05-07 | 29.646 | 1,106 | +1,106 | 0.00% | 32,789 |
| 2010-03-08 | 2010-03-04 | 10.313 | 0 | -23 | ||
| 2010-02-22 | 2010-02-18 | 11.700 | 23 | -208 | 0.00% | 269 |
| 2010-01-25 | 2010-01-21 | 12.480 | 231 | -2,307 | 0.00% | 2,883 |
| 2010-01-11 | 2010-01-07 | 11.353 | 2,538 | +2,307 | 0.01% | 28,815 |
| 2009-11-26 | 2009-11-24 | 12.653 | 231 | -8,654 | 0.00% | 2,923 |
| 2009-10-29 | 2009-10-27 | 18.027 | 8,885 | +231 | 0.02% | 160,167 |
| 2009-10-22 | 2009-10-20 | 34.233 | 8,654 | -577 | 0.02% | 296,255 |
| 2009-10-21 | 2009-10-19 | 34.233 | 9,231 | -577 | 0.02% | 316,008 |
| 2009-10-20 | 2009-10-16 | 33.367 | 9,808 | +577 | 0.02% | 327,260 |
| 2009-10-19 | 2009-10-15 | 33.800 | 9,231 | +577 | 0.02% | 312,008 |
| 2009-10-13 | 2009-10-09 | 36.400 | 8,654 | -577 | 0.02% | 315,006 |
| 2009-10-09 | 2009-10-07 | 39.433 | 9,231 | -577 | 0.02% | 364,009 |
| 2009-10-06 | 2009-10-02 | 39.000 | 9,808 | -577 | 0.02% | 382,512 |
| 2009-10-05 | 2009-09-30 | 42.467 | 10,385 | +1,731 | 0.02% | 441,016 |
| 2009-10-02 | 2009-09-29 | 38.567 | 8,654 | -577 | 0.02% | 333,756 |
| 2009-09-29 | 2009-09-25 | 39.433 | 9,231 | -577 | 0.02% | 364,009 |
| 2009-09-24 | 2009-09-22 | 41.167 | 9,808 | +577 | 0.02% | 403,763 |
| 2009-09-21 | 2009-09-17 | 41.600 | 9,231 | +577 | 0.02% | 384,010 |
| 2009-09-17 | 2009-09-15 | 39.000 | 8,654 | -577 | 0.02% | 337,506 |
| 2009-09-15 | 2009-09-11 | 44.200 | 9,231 | +577 | 0.02% | 408,010 |
| 2009-09-14 | 2009-09-10 | 45.067 | 8,654 | -577 | 0.02% | 390,007 |
| 2009-09-10 | 2009-09-08 | 44.200 | 9,231 | +577 | 0.02% | 408,010 |
| 2009-09-07 | 2009-09-03 | 36.833 | 8,654 | -2,308 | 0.02% | 318,756 |
| 2009-09-04 | 2009-09-02 | 35.967 | 10,962 | +2,308 | 0.03% | 394,267 |
| 2009-09-03 | 2009-09-01 | 35.100 | 8,654 | -577 | 0.02% | 303,755 |
| 2009-09-02 | 2009-08-31 | 37.267 | 9,231 | -829 | 0.02% | 344,009 |
| 2009-09-01 | 2009-08-28 | 34.233 | 10,060 | +1,154 | 0.02% | 344,387 |
| 2009-08-31 | 2009-08-27 | 29.033 | 8,906 | -475 | 0.02% | 258,571 |
| 2009-08-28 | 2009-08-26 | 28.167 | 9,381 | +6 | 0.02% | 264,232 |
| 2009-08-27 | 2009-08-25 | 31.200 | 9,375 | -3,594 | 0.02% | 292,500 |
| 2009-08-26 | 2009-08-24 | 34.233 | 12,969 | +6,046 | 0.03% | 443,972 |
| 2009-07-29 | 2009-07-27 | 40.733 | 6,923 | -5,839 | 0.03% | 281,997 |
| 2009-07-28 | 2009-07-24 | 42.467 | 12,762 | -10,776 | 0.06% | 541,960 |
| 2009-07-27 | 2009-07-23 | 40.387 | 23,538 | +3,715 | 0.12% | 950,621 |
| 2009-07-24 | 2009-07-22 | 40.387 | 19,823 | +5,686 | 0.10% | 800,585 |
| 2009-07-23 | 2009-07-21 | 38.057 | 14,137 | -26 | 0.06% | 538,007 |
| 2009-07-21 | 2009-07-17 | 39.610 | 14,163 | +6,438 | 0.06% | 560,996 |
| 2009-07-03 | 2009-06-30 | 48.153 | 7,725 | -129 | 0.03% | 371,985 |
| 2009-06-30 | 2009-06-26 | 52.037 | 7,854 | -21,888 | 0.04% | 408,696 |
| 2009-06-29 | 2009-06-25 | 47.377 | 29,742 | +2,575 | 0.13% | 1,409,077 |
| 2009-06-23 | 2009-06-19 | 39.610 | 27,167 | -3,863 | 0.12% | 1,076,085 |
| 2009-06-22 | 2009-06-18 | 41.163 | 31,030 | -1,803 | 0.14% | 1,277,298 |
| 2009-06-17 | 2009-06-15 | 42.717 | 32,833 | +1,288 | 0.15% | 1,402,516 |
| 2009-06-16 | 2009-06-12 | 43.493 | 31,545 | -644 | 0.14% | 1,371,997 |
| 2009-06-15 | 2009-06-11 | 46.600 | 32,189 | +21,889 | 0.14% | 1,500,007 |
| 2009-06-12 | 2009-06-10 | 35.727 | 10,300 | -7,082 | 0.05% | 367,985 |
| 2009-06-11 | 2009-06-09 | 33.397 | 17,382 | -5,794 | 0.08% | 580,501 |
| 2009-06-10 | 2009-06-08 | 34.562 | 23,176 | -26 | 0.10% | 801,001 |
| 2009-06-09 | 2009-06-05 | 34.562 | 23,202 | +12,876 | 0.10% | 801,900 |
| 2009-06-02 | 2009-05-29 | 33.008 | 10,326 | +2,601 | 0.05% | 340,844 |
| 2007-06-26 | 2007-06-22 | 171.643 | 7,725 | 0.04% | 1,325,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy