History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-10-13 | 2025-10-09 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-10-10 | 2025-10-08 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-10-09 | 2025-10-06 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-10-08 | 2025-10-03 | 0.890 | 17,400 | +0 | 0.00% | 15,486 |
| 2025-10-06 | 2025-10-02 | 0.840 | 17,400 | +0 | 0.00% | 14,616 |
| 2025-10-03 | 2025-09-30 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-09-30 | 2025-09-26 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-09-29 | 2025-09-25 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-09-26 | 2025-09-24 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-09-25 | 2025-09-23 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-09-24 | 2025-09-22 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-23 | 2025-09-19 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-22 | 2025-09-18 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-19 | 2025-09-17 | 1.000 | 17,400 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-17 | 2025-09-15 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-16 | 2025-09-12 | 0.960 | 17,400 | +0 | 0.00% | 16,704 |
| 2025-09-15 | 2025-09-11 | 0.960 | 17,400 | +0 | 0.00% | 16,704 |
| 2025-09-12 | 2025-09-10 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-11 | 2025-09-09 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-10 | 2025-09-08 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-09-09 | 2025-09-05 | 0.890 | 17,400 | +0 | 0.00% | 15,486 |
| 2025-09-08 | 2025-09-04 | 0.910 | 17,400 | +0 | 0.00% | 15,834 |
| 2025-09-05 | 2025-09-03 | 0.930 | 17,400 | +0 | 0.00% | 16,182 |
| 2025-09-04 | 2025-09-02 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-09-03 | 2025-09-01 | 0.910 | 17,400 | +0 | 0.00% | 15,834 |
| 2025-09-02 | 2025-08-29 | 1.000 | 17,400 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 1.030 | 17,400 | +0 | 0.00% | 17,922 |
| 2025-08-29 | 2025-08-27 | 1.030 | 17,400 | +0 | 0.00% | 17,922 |
| 2025-08-28 | 2025-08-26 | 1.030 | 17,400 | +0 | 0.00% | 17,922 |
| 2025-08-27 | 2025-08-25 | 0.930 | 17,400 | +0 | 0.00% | 16,182 |
| 2025-08-26 | 2025-08-22 | 1.040 | 17,400 | +0 | 0.00% | 18,096 |
| 2025-08-25 | 2025-08-21 | 1.110 | 17,400 | +0 | 0.00% | 19,314 |
| 2025-08-22 | 2025-08-20 | 1.100 | 17,400 | +0 | 0.00% | 19,140 |
| 2025-08-21 | 2025-08-19 | 1.120 | 17,400 | +0 | 0.00% | 19,488 |
| 2025-08-20 | 2025-08-18 | 1.150 | 17,400 | +0 | 0.00% | 20,010 |
| 2025-08-19 | 2025-08-15 | 1.110 | 17,400 | +0 | 0.00% | 19,314 |
| 2025-08-18 | 2025-08-14 | 1.040 | 17,400 | +0 | 0.00% | 18,096 |
| 2025-08-15 | 2025-08-13 | 0.850 | 17,400 | +0 | 0.00% | 14,790 |
| 2025-08-14 | 2025-08-12 | 0.860 | 17,400 | +0 | 0.00% | 14,964 |
| 2025-08-13 | 2025-08-11 | 0.850 | 17,400 | +0 | 0.00% | 14,790 |
| 2025-08-12 | 2025-08-08 | 0.700 | 17,400 | +0 | 0.00% | 12,180 |
| 2025-08-11 | 2025-08-07 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2025-08-08 | 2025-08-06 | 0.435 | 17,400 | +0 | 0.00% | 7,569 |
| 2025-08-07 | 2025-08-05 | 0.445 | 17,400 | +0 | 0.00% | 7,743 |
| 2025-08-06 | 2025-08-04 | 0.445 | 17,400 | +0 | 0.00% | 7,743 |
| 2025-08-05 | 2025-08-01 | 0.450 | 17,400 | +0 | 0.00% | 7,830 |
| 2025-08-04 | 2025-07-31 | 0.450 | 17,400 | +0 | 0.00% | 7,830 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,400 | +0 | 0.00% | 7,830 |
| 2025-07-31 | 2025-07-29 | 0.455 | 17,400 | +0 | 0.00% | 7,917 |
| 2025-07-30 | 2025-07-28 | 0.465 | 17,400 | +0 | 0.00% | 8,091 |
| 2025-07-29 | 2025-07-25 | 0.465 | 17,400 | +0 | 0.00% | 8,091 |
| 2025-07-28 | 2025-07-24 | 0.470 | 17,400 | +0 | 0.00% | 8,178 |
| 2025-07-25 | 2025-07-23 | 0.470 | 17,400 | +0 | 0.00% | 8,178 |
| 2025-07-24 | 2025-07-22 | 0.450 | 17,400 | +0 | 0.00% | 7,830 |
| 2025-07-23 | 2025-07-21 | 0.460 | 17,400 | +0 | 0.00% | 8,004 |
| 2025-07-22 | 2025-07-18 | 0.460 | 17,400 | +0 | 0.00% | 8,004 |
| 2025-07-21 | 2025-07-17 | 0.440 | 17,400 | +0 | 0.00% | 7,656 |
| 2025-07-18 | 2025-07-16 | 0.440 | 17,400 | +0 | 0.00% | 7,656 |
| 2025-07-17 | 2025-07-15 | 0.420 | 17,400 | +0 | 0.00% | 7,308 |
| 2025-07-16 | 2025-07-14 | 0.405 | 17,400 | +0 | 0.00% | 7,047 |
| 2025-07-15 | 2025-07-11 | 0.410 | 17,400 | +0 | 0.00% | 7,134 |
| 2025-07-14 | 2025-07-10 | 0.420 | 17,400 | +0 | 0.00% | 7,308 |
| 2025-07-11 | 2025-07-09 | 0.400 | 17,400 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 0.405 | 17,400 | +0 | 0.00% | 7,047 |
| 2025-07-09 | 2025-07-07 | 0.400 | 17,400 | +0 | 0.00% | 6,960 |
| 2025-07-08 | 2025-07-04 | 0.400 | 17,400 | +0 | 0.00% | 6,960 |
| 2025-07-07 | 2025-07-03 | 0.415 | 17,400 | +0 | 0.00% | 7,221 |
| 2025-07-04 | 2025-07-02 | 0.415 | 17,400 | +0 | 0.00% | 7,221 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2025-07-02 | 2025-06-27 | 0.445 | 17,400 | +0 | 0.00% | 7,743 |
| 2025-06-30 | 2025-06-26 | 0.405 | 17,400 | +0 | 0.00% | 7,047 |
| 2025-06-27 | 2025-06-25 | 0.395 | 17,400 | +0 | 0.00% | 6,873 |
| 2025-06-26 | 2025-06-24 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2025-06-25 | 2025-06-23 | 0.410 | 17,400 | +0 | 0.00% | 7,134 |
| 2025-06-24 | 2025-06-20 | 0.405 | 17,400 | +0 | 0.00% | 7,047 |
| 2025-06-23 | 2025-06-19 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2025-06-20 | 2025-06-18 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2025-06-19 | 2025-06-17 | 0.455 | 17,400 | +0 | 0.00% | 7,917 |
| 2025-06-18 | 2025-06-16 | 0.455 | 17,400 | +0 | 0.00% | 7,917 |
| 2025-06-17 | 2025-06-13 | 0.445 | 17,400 | +0 | 0.00% | 7,743 |
| 2025-06-16 | 2025-06-12 | 0.480 | 17,400 | +0 | 0.00% | 8,352 |
| 2025-06-13 | 2025-06-11 | 0.460 | 17,400 | +0 | 0.00% | 8,004 |
| 2025-06-12 | 2025-06-10 | 0.440 | 17,400 | +0 | 0.00% | 7,656 |
| 2025-06-11 | 2025-06-09 | 0.410 | 17,400 | +0 | 0.00% | 7,134 |
| 2025-06-10 | 2025-06-06 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2025-06-09 | 2025-06-05 | 0.445 | 17,400 | +0 | 0.00% | 7,743 |
| 2025-06-06 | 2025-06-04 | 0.445 | 17,400 | +0 | 0.00% | 7,743 |
| 2025-06-05 | 2025-06-03 | 0.520 | 17,400 | +0 | 0.00% | 9,048 |
| 2025-06-04 | 2025-06-02 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-06-03 | 2025-05-30 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-06-02 | 2025-05-29 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-05-30 | 2025-05-28 | 0.295 | 17,400 | +0 | 0.00% | 5,133 |
| 2025-05-29 | 2025-05-27 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-05-28 | 2025-05-26 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-05-27 | 2025-05-23 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-05-26 | 2025-05-22 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-05-23 | 2025-05-21 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-22 | 2025-05-20 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-21 | 2025-05-19 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-20 | 2025-05-16 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-05-16 | 2025-05-14 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-05-14 | 2025-05-12 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-05-13 | 2025-05-09 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-05-12 | 2025-05-08 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-05-08 | 2025-05-06 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-05-02 | 2025-04-29 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-04-30 | 2025-04-28 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-04-29 | 2025-04-25 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-04-28 | 2025-04-24 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-04-25 | 2025-04-23 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-04-24 | 2025-04-22 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-04-23 | 2025-04-17 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-04-22 | 2025-04-16 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-04-17 | 2025-04-15 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-04-16 | 2025-04-14 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-04-15 | 2025-04-11 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2025-04-14 | 2025-04-10 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-04-11 | 2025-04-09 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-04-10 | 2025-04-08 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-04-09 | 2025-04-07 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2025-04-08 | 2025-04-03 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2025-04-07 | 2025-04-02 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-04-03 | 2025-04-01 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-04-02 | 2025-03-31 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-04-01 | 2025-03-28 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-03-31 | 2025-03-27 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2025-03-28 | 2025-03-26 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-03-27 | 2025-03-25 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-03-26 | 2025-03-24 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-03-25 | 2025-03-21 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-03-24 | 2025-03-20 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-03-21 | 2025-03-19 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-03-20 | 2025-03-18 | 0.365 | 17,400 | +0 | 0.00% | 6,351 |
| 2025-03-19 | 2025-03-17 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-03-18 | 2025-03-14 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2025-03-17 | 2025-03-13 | 0.375 | 17,400 | +0 | 0.00% | 6,525 |
| 2025-03-14 | 2025-03-12 | 0.375 | 17,400 | +0 | 0.00% | 6,525 |
| 2025-03-13 | 2025-03-11 | 0.380 | 17,400 | +0 | 0.00% | 6,612 |
| 2025-03-12 | 2025-03-10 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-03-11 | 2025-03-07 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-03-10 | 2025-03-06 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-03-07 | 2025-03-05 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2025-03-06 | 2025-03-04 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-03-05 | 2025-03-03 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-03-04 | 2025-02-28 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2025-03-03 | 2025-02-27 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-02-28 | 2025-02-26 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2025-02-27 | 2025-02-25 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-02-26 | 2025-02-24 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2025-02-25 | 2025-02-21 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-02-24 | 2025-02-20 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2025-02-21 | 2025-02-19 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2025-02-20 | 2025-02-18 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2025-02-19 | 2025-02-17 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-02-18 | 2025-02-14 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-02-17 | 2025-02-13 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-02-14 | 2025-02-12 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-02-13 | 2025-02-11 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2025-02-12 | 2025-02-10 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-02-11 | 2025-02-07 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2025-02-10 | 2025-02-06 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-02-07 | 2025-02-05 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-02-06 | 2025-02-04 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-02-05 | 2025-02-03 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-02-04 | 2025-01-28 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-02-03 | 2025-01-24 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-01-27 | 2025-01-23 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2025-01-24 | 2025-01-22 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-23 | 2025-01-21 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-22 | 2025-01-20 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-21 | 2025-01-17 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-20 | 2025-01-16 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-17 | 2025-01-15 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-16 | 2025-01-14 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-15 | 2025-01-13 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-01-14 | 2025-01-10 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-01-13 | 2025-01-09 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-10 | 2025-01-08 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-09 | 2025-01-07 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-08 | 2025-01-06 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-07 | 2025-01-03 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-01-06 | 2025-01-02 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-01-03 | 2024-12-31 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2025-01-02 | 2024-12-27 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-12-30 | 2024-12-24 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-12-27 | 2024-12-20 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-12-23 | 2024-12-19 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-12-20 | 2024-12-18 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-12-19 | 2024-12-17 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-12-18 | 2024-12-16 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-12-17 | 2024-12-13 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-12-16 | 2024-12-12 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-12-13 | 2024-12-11 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-12-12 | 2024-12-10 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-12-11 | 2024-12-09 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-12-10 | 2024-12-06 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-12-09 | 2024-12-05 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-12-06 | 2024-12-04 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-12-05 | 2024-12-03 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-12-04 | 2024-12-02 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-12-03 | 2024-11-29 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-12-02 | 2024-11-28 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-11-29 | 2024-11-27 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-11-28 | 2024-11-26 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2024-11-27 | 2024-11-25 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2024-11-26 | 2024-11-22 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2024-11-25 | 2024-11-21 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2024-11-22 | 2024-11-20 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2024-11-21 | 2024-11-19 | 0.370 | 17,400 | +0 | 0.00% | 6,438 |
| 2024-11-20 | 2024-11-18 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2024-11-19 | 2024-11-15 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2024-11-18 | 2024-11-14 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-11-15 | 2024-11-13 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-11-14 | 2024-11-12 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-11-13 | 2024-11-11 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-11-12 | 2024-11-08 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2024-11-11 | 2024-11-07 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2024-11-08 | 2024-11-06 | 0.365 | 17,400 | +0 | 0.00% | 6,351 |
| 2024-11-07 | 2024-11-05 | 0.405 | 17,400 | +0 | 0.00% | 7,047 |
| 2024-11-06 | 2024-11-04 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-11-05 | 2024-11-01 | 0.380 | 17,400 | +0 | 0.00% | 6,612 |
| 2024-11-04 | 2024-10-31 | 0.380 | 17,400 | +0 | 0.00% | 6,612 |
| 2024-11-01 | 2024-10-30 | 0.395 | 17,400 | +0 | 0.00% | 6,873 |
| 2024-10-31 | 2024-10-29 | 0.410 | 17,400 | +0 | 0.00% | 7,134 |
| 2024-10-30 | 2024-10-28 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-10-29 | 2024-10-25 | 0.415 | 17,400 | +0 | 0.00% | 7,221 |
| 2024-10-28 | 2024-10-24 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2024-10-25 | 2024-10-23 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2024-10-24 | 2024-10-22 | 0.435 | 17,400 | +0 | 0.00% | 7,569 |
| 2024-10-23 | 2024-10-21 | 0.440 | 17,400 | +0 | 0.00% | 7,656 |
| 2024-10-22 | 2024-10-18 | 0.440 | 17,400 | +0 | 0.00% | 7,656 |
| 2024-10-21 | 2024-10-17 | 0.425 | 17,400 | +0 | 0.00% | 7,395 |
| 2024-10-18 | 2024-10-16 | 0.420 | 17,400 | +0 | 0.00% | 7,308 |
| 2024-10-17 | 2024-10-15 | 0.465 | 17,400 | +0 | 0.00% | 8,091 |
| 2024-10-16 | 2024-10-14 | 0.465 | 17,400 | +0 | 0.00% | 8,091 |
| 2024-10-15 | 2024-10-10 | 0.480 | 17,400 | +0 | 0.00% | 8,352 |
| 2024-10-14 | 2024-10-09 | 0.465 | 17,400 | +0 | 0.00% | 8,091 |
| 2024-10-10 | 2024-10-08 | 0.495 | 17,400 | +0 | 0.00% | 8,613 |
| 2024-10-09 | 2024-10-07 | 0.520 | 17,400 | +0 | 0.00% | 9,048 |
| 2024-10-08 | 2024-10-04 | 0.495 | 17,400 | +0 | 0.00% | 8,613 |
| 2024-10-07 | 2024-10-03 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2024-10-04 | 2024-10-02 | 0.550 | 17,400 | +0 | 0.00% | 9,570 |
| 2024-10-03 | 2024-09-30 | 0.430 | 17,400 | +0 | 0.00% | 7,482 |
| 2024-10-02 | 2024-09-27 | 0.380 | 17,400 | +0 | 0.00% | 6,612 |
| 2024-09-30 | 2024-09-26 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-09-27 | 2024-09-25 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-09-26 | 2024-09-24 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2024-09-25 | 2024-09-23 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2024-09-24 | 2024-09-20 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-09-23 | 2024-09-19 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-09-20 | 2024-09-17 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-19 | 2024-09-16 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-17 | 2024-09-13 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-16 | 2024-09-12 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-13 | 2024-09-11 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-11 | 2024-09-09 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-10 | 2024-09-05 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2024-09-09 | 2024-09-04 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-09-05 | 2024-09-03 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-09-04 | 2024-09-02 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2024-09-03 | 2024-08-30 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-09-02 | 2024-08-29 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-08-30 | 2024-08-28 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-08-29 | 2024-08-27 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2024-08-28 | 2024-08-26 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2024-08-27 | 2024-08-23 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2024-08-26 | 2024-08-22 | 0.305 | 17,400 | +0 | 0.00% | 5,307 |
| 2024-08-23 | 2024-08-21 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-08-22 | 2024-08-20 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-08-21 | 2024-08-19 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-08-20 | 2024-08-16 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-08-19 | 2024-08-15 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-08-16 | 2024-08-14 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-08-15 | 2024-08-13 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2024-08-14 | 2024-08-12 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2024-08-13 | 2024-08-09 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2024-08-12 | 2024-08-08 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2024-08-09 | 2024-08-07 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2024-08-08 | 2024-08-06 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2024-08-07 | 2024-08-05 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2024-08-06 | 2024-08-02 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2024-08-05 | 2024-08-01 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-08-02 | 2024-07-31 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-08-01 | 2024-07-30 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-07-31 | 2024-07-29 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-07-30 | 2024-07-26 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2024-07-29 | 2024-07-25 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2024-07-26 | 2024-07-24 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-07-25 | 2024-07-23 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-07-24 | 2024-07-22 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2024-07-23 | 2024-07-19 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-07-22 | 2024-07-18 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-07-19 | 2024-07-17 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-07-18 | 2024-07-16 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2024-07-17 | 2024-07-15 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2024-07-16 | 2024-07-12 | 0.365 | 17,400 | +0 | 0.00% | 6,351 |
| 2024-07-15 | 2024-07-11 | 0.365 | 17,400 | +0 | 0.00% | 6,351 |
| 2024-07-12 | 2024-07-10 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2024-07-11 | 2024-07-09 | 0.370 | 17,400 | +0 | 0.00% | 6,438 |
| 2024-07-10 | 2024-07-08 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-07-09 | 2024-07-05 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-07-08 | 2024-07-04 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-07-05 | 2024-07-03 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2024-07-04 | 2024-07-02 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-07-03 | 2024-06-28 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-07-02 | 2024-06-27 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-06-28 | 2024-06-26 | 0.390 | 17,400 | +0 | 0.00% | 6,786 |
| 2024-06-27 | 2024-06-25 | 0.385 | 17,400 | +0 | 0.00% | 6,699 |
| 2024-06-26 | 2024-06-24 | 0.400 | 17,400 | +0 | 0.00% | 6,960 |
| 2024-06-25 | 2024-06-21 | 0.410 | 17,400 | +0 | 0.00% | 7,134 |
| 2024-06-24 | 2024-06-20 | 0.410 | 17,400 | +0 | 0.00% | 7,134 |
| 2024-06-21 | 2024-06-19 | 0.425 | 17,400 | +0 | 0.00% | 7,395 |
| 2024-06-20 | 2024-06-18 | 0.425 | 17,400 | +0 | 0.00% | 7,395 |
| 2024-06-19 | 2024-06-17 | 0.465 | 17,400 | +0 | 0.00% | 8,091 |
| 2024-06-18 | 2024-06-14 | 0.470 | 17,400 | +0 | 0.00% | 8,178 |
| 2024-06-17 | 2024-06-13 | 0.470 | 17,400 | +0 | 0.00% | 8,178 |
| 2024-06-14 | 2024-06-12 | 0.470 | 17,400 | +0 | 0.00% | 8,178 |
| 2024-06-13 | 2024-06-11 | 0.470 | 17,400 | +0 | 0.00% | 8,178 |
| 2024-06-12 | 2024-06-07 | 0.480 | 17,400 | +0 | 0.00% | 8,352 |
| 2024-06-11 | 2024-06-06 | 0.475 | 17,400 | +0 | 0.00% | 8,265 |
| 2024-06-07 | 2024-06-05 | 0.485 | 17,400 | +0 | 0.00% | 8,439 |
| 2024-06-06 | 2024-06-04 | 0.470 | 17,400 | +0 | 0.00% | 8,178 |
| 2024-06-05 | 2024-06-03 | 0.475 | 17,400 | +0 | 0.00% | 8,265 |
| 2024-06-04 | 2024-05-31 | 0.490 | 17,400 | +0 | 0.00% | 8,526 |
| 2024-06-03 | 2024-05-30 | 0.490 | 17,400 | +0 | 0.00% | 8,526 |
| 2024-05-31 | 2024-05-29 | 0.495 | 17,400 | +0 | 0.00% | 8,613 |
| 2024-05-30 | 2024-05-28 | 0.495 | 17,400 | +0 | 0.00% | 8,613 |
| 2024-05-29 | 2024-05-27 | 0.495 | 17,400 | +0 | 0.00% | 8,613 |
| 2024-05-28 | 2024-05-24 | 0.490 | 17,400 | +0 | 0.00% | 8,526 |
| 2024-05-27 | 2024-05-23 | 0.490 | 17,400 | +0 | 0.00% | 8,526 |
| 2024-05-24 | 2024-05-22 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2024-05-23 | 2024-05-21 | 0.495 | 17,400 | +0 | 0.00% | 8,613 |
| 2024-05-22 | 2024-05-20 | 0.520 | 17,400 | +0 | 0.00% | 9,048 |
| 2024-05-21 | 2024-05-17 | 0.495 | 17,400 | +0 | 0.00% | 8,613 |
| 2024-05-20 | 2024-05-16 | 0.490 | 17,400 | +0 | 0.00% | 8,526 |
| 2024-05-17 | 2024-05-14 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2024-05-16 | 2024-05-13 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2024-05-14 | 2024-05-10 | 0.530 | 17,400 | +0 | 0.00% | 9,222 |
| 2024-05-13 | 2024-05-09 | 0.500 | 17,400 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.560 | 17,400 | +0 | 0.00% | 9,744 |
| 2024-05-09 | 2024-05-07 | 0.620 | 17,400 | +0 | 0.00% | 10,788 |
| 2024-05-08 | 2024-05-06 | 0.720 | 17,400 | +0 | 0.00% | 12,528 |
| 2024-05-07 | 2024-05-03 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2024-05-06 | 2024-05-02 | 0.295 | 17,400 | +0 | 0.00% | 5,133 |
| 2024-05-03 | 2024-04-30 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-05-02 | 2024-04-29 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-04-30 | 2024-04-26 | 0.295 | 17,400 | +0 | 0.00% | 5,133 |
| 2024-04-29 | 2024-04-25 | 0.285 | 17,400 | +0 | 0.00% | 4,959 |
| 2024-04-26 | 2024-04-24 | 0.290 | 17,400 | +0 | 0.00% | 5,046 |
| 2024-04-25 | 2024-04-23 | 0.290 | 17,400 | +0 | 0.00% | 5,046 |
| 2024-04-24 | 2024-04-22 | 0.290 | 17,400 | +0 | 0.00% | 5,046 |
| 2024-04-23 | 2024-04-19 | 0.285 | 17,400 | +0 | 0.00% | 4,959 |
| 2024-04-22 | 2024-04-18 | 0.290 | 17,400 | +0 | 0.00% | 5,046 |
| 2024-04-19 | 2024-04-17 | 0.290 | 17,400 | +0 | 0.00% | 5,046 |
| 2024-04-18 | 2024-04-16 | 0.290 | 17,400 | +0 | 0.00% | 5,046 |
| 2024-04-17 | 2024-04-15 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-04-16 | 2024-04-12 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-04-15 | 2024-04-11 | 0.300 | 17,400 | +0 | 0.00% | 5,220 |
| 2024-04-12 | 2024-04-10 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-04-11 | 2024-04-09 | 0.315 | 17,400 | +0 | 0.00% | 5,481 |
| 2024-04-10 | 2024-04-08 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-04-09 | 2024-04-05 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2024-04-08 | 2024-04-03 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2024-04-05 | 2024-04-02 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2024-04-03 | 2024-03-28 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2024-04-02 | 2024-03-27 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2024-03-28 | 2024-03-26 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2024-03-27 | 2024-03-25 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2024-03-26 | 2024-03-22 | 0.370 | 17,400 | +0 | 0.00% | 6,438 |
| 2024-03-25 | 2024-03-21 | 0.380 | 17,400 | +0 | 0.00% | 6,612 |
| 2024-03-22 | 2024-03-20 | 0.395 | 17,400 | +0 | 0.00% | 6,873 |
| 2024-03-21 | 2024-03-19 | 0.410 | 17,400 | +0 | 0.00% | 7,134 |
| 2024-03-20 | 2024-03-18 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-03-19 | 2024-03-15 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2024-03-18 | 2024-03-14 | 0.370 | 17,400 | +0 | 0.00% | 6,438 |
| 2024-03-15 | 2024-03-13 | 0.385 | 17,400 | +0 | 0.00% | 6,699 |
| 2024-03-14 | 2024-03-12 | 0.400 | 17,400 | +0 | 0.00% | 6,960 |
| 2024-03-13 | 2024-03-11 | 0.385 | 17,400 | -7,200 | 0.00% | 6,699 |
| 2022-05-17 | 2022-05-13 | 0.415 | 24,600 | -4,500 | 0.00% | 10,209 |
| 2022-04-21 | 2022-04-19 | 0.490 | 29,100 | -7,900 | 0.00% | 14,259 |
| 2022-03-04 | 2022-03-02 | 0.630 | 37,000 | -3,000 | 0.00% | 23,310 |
| 2018-01-19 | 2018-01-17 | 0.650 | 40,000 | -6,250 | 0.01% | 26,000 |
| 2017-07-13 | 2017-07-11 | 0.610 | 46,250 | -13,000 | 0.01% | 28,212 |
| 2016-11-17 | 2016-11-15 | 1.816 | 59,250 | -25,000 | 0.01% | 107,598 |
| 2016-10-18 | 2016-10-14 | 1.784 | 84,250 | +13,000 | 0.01% | 150,302 |
| 2016-08-29 | 2016-08-25 | 1.632 | 71,250 | +16,900 | 0.01% | 116,280 |
| 2016-08-19 | 2016-08-17 | 1.584 | 54,350 | -13,100 | 0.01% | 86,090 |
| 2016-07-20 | 2016-07-18 | 1.844 | 67,450 | -7,176 | 0.02% | 124,367 |
| 2016-03-04 | 2016-03-02 | 3.615 | 74,626 | -2,655 | 0.03% | 269,802 |
| 2015-12-10 | 2015-12-08 | 3.760 | 77,281 | -3,319 | 0.03% | 290,577 |
| 2015-11-16 | 2015-11-12 | 3.941 | 80,600 | +3,319 | 0.03% | 317,626 |
| 2015-11-06 | 2015-11-04 | 4.302 | 77,281 | -3,983 | 0.03% | 332,487 |
| 2015-10-26 | 2015-10-22 | 4.230 | 81,264 | +3,319 | 0.03% | 343,747 |
| 2015-10-16 | 2015-10-14 | 4.375 | 77,945 | +664 | 0.03% | 340,979 |
| 2015-07-08 | 2015-07-06 | 8.098 | 77,281 | -5,532 | 0.03% | 625,857 |
| 2015-07-07 | 2015-07-03 | 9.581 | 82,813 | -27,659 | 0.03% | 793,412 |
| 2015-06-24 | 2015-06-22 | 13.919 | 110,472 | -3,319 | 0.04% | 1,537,685 |
| 2015-06-23 | 2015-06-19 | 13.558 | 113,791 | +3,319 | 0.04% | 1,542,743 |
| 2015-06-18 | 2015-06-16 | 14.281 | 110,472 | +442 | 0.04% | 1,577,625 |
| 2015-06-17 | 2015-06-15 | 16.631 | 110,030 | +4,647 | 0.04% | 1,829,884 |
| 2015-06-16 | 2015-06-12 | 15.546 | 105,383 | +3,236 | 0.04% | 1,638,300 |
| 2015-06-12 | 2015-06-10 | 13.558 | 102,147 | -42,927 | 0.04% | 1,384,878 |
| 2015-06-10 | 2015-06-08 | 12.835 | 145,074 | +2,655 | 0.05% | 1,861,969 |
| 2015-06-09 | 2015-06-05 | 13.377 | 142,419 | +2,213 | 0.05% | 1,905,128 |
| 2015-06-08 | 2015-06-04 | 13.196 | 140,206 | -3,098 | 0.05% | 1,850,180 |
| 2015-06-05 | 2015-06-03 | 14.100 | 143,304 | +43,591 | 0.05% | 2,020,586 |
| 2015-06-04 | 2015-06-02 | 14.823 | 99,713 | +22,128 | 0.04% | 1,478,053 |
| 2015-06-01 | 2015-05-28 | 11.208 | 77,585 | -26,111 | 0.03% | 869,549 |
| 2015-05-29 | 2015-05-27 | 11.027 | 103,696 | +19,473 | 0.04% | 1,143,448 |
| 2015-05-28 | 2015-05-26 | 9.942 | 84,223 | +71,914 | 0.03% | 837,371 |
| 2015-05-06 | 2015-05-04 | 9.219 | 12,309 | -7,744 | 0.00% | 113,480 |
| 2015-05-04 | 2015-04-29 | 8.388 | 20,053 | +3,319 | 0.01% | 168,198 |
| 2015-04-29 | 2015-04-27 | 8.496 | 16,734 | -3,319 | 0.01% | 142,175 |
| 2015-04-21 | 2015-04-17 | 8.207 | 20,053 | +3,319 | 0.01% | 164,573 |
| 2015-04-20 | 2015-04-16 | 8.315 | 16,734 | -3,319 | 0.01% | 139,150 |
| 2015-04-15 | 2015-04-13 | 9.038 | 20,053 | -55,319 | 0.01% | 181,248 |
| 2015-04-14 | 2015-04-10 | 7.845 | 75,372 | -55,319 | 0.03% | 591,322 |
| 2015-04-13 | 2015-04-09 | 6.869 | 130,691 | -15,269 | 0.05% | 897,747 |
| 2015-04-10 | 2015-04-08 | 7.050 | 145,960 | +4,205 | 0.05% | 1,029,018 |
| 2015-03-27 | 2015-03-25 | 6.905 | 141,755 | -3,319 | 0.05% | 978,873 |
| 2015-03-25 | 2015-03-23 | 7.701 | 145,074 | -16,596 | 0.05% | 1,117,181 |
| 2015-03-20 | 2015-03-18 | 7.484 | 161,670 | +3,319 | 0.06% | 1,209,913 |
| 2015-03-19 | 2015-03-17 | 7.303 | 158,351 | -3,319 | 0.06% | 1,156,450 |
| 2015-03-18 | 2015-03-16 | 7.195 | 161,670 | +3,319 | 0.06% | 1,163,153 |
| 2015-03-17 | 2015-03-13 | 7.628 | 158,351 | -13,277 | 0.06% | 1,207,975 |
| 2015-03-13 | 2015-03-11 | 6.255 | 171,628 | -27,659 | 0.06% | 1,073,467 |
| 2015-03-12 | 2015-03-10 | 6.435 | 199,287 | +8,851 | 0.07% | 1,282,488 |
| 2015-01-13 | 2015-01-09 | 6.797 | 190,436 | -5,532 | 0.07% | 1,294,379 |
| 2014-12-30 | 2014-12-24 | 6.074 | 195,968 | +4,425 | 0.07% | 1,190,279 |
| 2014-12-05 | 2014-12-03 | 7.195 | 191,543 | -4,425 | 0.07% | 1,378,078 |
| 2014-12-04 | 2014-12-02 | 6.869 | 195,968 | +4,425 | 0.07% | 1,346,149 |
| 2014-11-26 | 2014-11-24 | 7.520 | 191,543 | +3,320 | 0.07% | 1,440,403 |
| 2014-11-24 | 2014-11-20 | 7.665 | 188,223 | -3,320 | 0.07% | 1,442,657 |
| 2014-11-21 | 2014-11-19 | 7.628 | 191,543 | +3,320 | 0.07% | 1,461,178 |
| 2014-10-23 | 2014-10-21 | 8.460 | 188,223 | -5,532 | 0.07% | 1,592,367 |
| 2014-09-30 | 2014-09-26 | 8.135 | 193,755 | +2,212 | 0.07% | 1,576,122 |
| 2014-09-29 | 2014-09-25 | 8.749 | 191,543 | +2,213 | 0.07% | 1,675,854 |
| 2014-09-23 | 2014-09-19 | 9.038 | 189,330 | +5,532 | 0.07% | 1,711,252 |
| 2014-09-22 | 2014-09-18 | 9.400 | 183,798 | -5,532 | 0.07% | 1,727,701 |
| 2014-09-19 | 2014-09-17 | 9.038 | 189,330 | -5,532 | 0.07% | 1,711,252 |
| 2014-09-18 | 2014-09-16 | 9.581 | 194,862 | +2,213 | 0.07% | 1,866,928 |
| 2014-09-16 | 2014-09-12 | 9.400 | 192,649 | +1,106 | 0.07% | 1,810,901 |
| 2014-09-15 | 2014-09-11 | 9.400 | 191,543 | +1,107 | 0.07% | 1,800,504 |
| 2014-09-11 | 2014-09-08 | 8.785 | 190,436 | +1,106 | 0.07% | 1,673,054 |
| 2014-09-10 | 2014-09-05 | 8.352 | 189,330 | -1,106 | 0.07% | 1,581,197 |
| 2014-09-08 | 2014-09-04 | 8.605 | 190,436 | +6,638 | 0.07% | 1,638,629 |
| 2014-09-02 | 2014-08-29 | 6.942 | 183,798 | +2,213 | 0.07% | 1,275,841 |
| 2014-08-25 | 2014-08-21 | 6.725 | 181,585 | -3,319 | 0.07% | 1,221,089 |
| 2014-08-21 | 2014-08-19 | 6.363 | 184,904 | +6,638 | 0.07% | 1,176,558 |
| 2014-08-13 | 2014-08-11 | 6.544 | 178,266 | -2,655 | 0.06% | 1,166,545 |
| 2014-08-08 | 2014-08-06 | 5.965 | 180,921 | -2,213 | 0.07% | 1,079,263 |
| 2014-08-05 | 2014-08-01 | 6.327 | 183,134 | -5,532 | 0.07% | 1,158,675 |
| 2014-08-04 | 2014-07-31 | 6.544 | 188,666 | -5,311 | 0.07% | 1,234,601 |
| 2014-08-01 | 2014-07-30 | 6.110 | 193,977 | +7,966 | 0.07% | 1,185,199 |
| 2014-07-31 | 2014-07-29 | 6.580 | 186,011 | +5,532 | 0.07% | 1,223,952 |
| 2014-07-30 | 2014-07-28 | 6.508 | 180,479 | +27,660 | 0.07% | 1,174,502 |
| 2014-07-29 | 2014-07-25 | 6.363 | 152,819 | -7,745 | 0.06% | 972,399 |
| 2014-07-28 | 2014-07-24 | 6.327 | 160,564 | +63,064 | 0.06% | 1,015,876 |
| 2014-07-25 | 2014-07-23 | 7.267 | 97,500 | -2,213 | 0.04% | 708,525 |
| 2014-07-24 | 2014-07-22 | 6.869 | 99,713 | +13,277 | 0.04% | 684,952 |
| 2014-07-23 | 2014-07-21 | 6.869 | 86,436 | +57,089 | 0.03% | 593,749 |
| 2014-07-22 | 2014-07-18 | 7.086 | 29,347 | -2,876 | 0.01% | 207,957 |
| 2014-07-21 | 2014-07-17 | 6.038 | 32,223 | +5,532 | 0.01% | 194,553 |
| 2014-07-11 | 2014-07-09 | 6.580 | 26,691 | -13,277 | 0.01% | 175,627 |
| 2014-06-23 | 2014-06-19 | 5.568 | 39,968 | -55,319 | 0.01% | 222,530 |
| 2014-06-19 | 2014-06-17 | 5.098 | 95,287 | -82,979 | 0.03% | 485,744 |
| 2014-06-12 | 2014-06-10 | 3.543 | 178,266 | -4,425 | 0.06% | 631,610 |
| 2014-03-19 | 2014-03-17 | 3.218 | 182,691 | +27,659 | 0.07% | 587,843 |
| 2014-03-17 | 2014-03-13 | 3.218 | 155,032 | +55,319 | 0.06% | 498,845 |
| 2014-03-07 | 2014-03-05 | 3.362 | 99,713 | -1,106 | 0.04% | 335,266 |
| 2014-03-04 | 2014-02-28 | 3.362 | 100,819 | -5,532 | 0.04% | 338,984 |
| 2014-02-25 | 2014-02-21 | 3.435 | 106,351 | +1,106 | 0.04% | 365,275 |
| 2014-02-24 | 2014-02-20 | 3.435 | 105,245 | +4,426 | 0.04% | 361,476 |
| 2014-02-19 | 2014-02-17 | 3.362 | 100,819 | +82,979 | 0.04% | 338,984 |
| 2014-02-18 | 2014-02-14 | 3.398 | 17,840 | +5,531 | 0.01% | 60,629 |
| 2013-10-21 | 2013-10-17 | 3.435 | 12,309 | -5,531 | 0.00% | 42,277 |
| 2013-10-18 | 2013-10-16 | 3.615 | 17,840 | +5,531 | 0.01% | 64,498 |
| 2012-08-21 | 2012-08-17 | 3.760 | 12,309 | -14,382 | 0.00% | 46,282 |
| 2012-08-10 | 2012-08-08 | 3.471 | 26,691 | +5,531 | 0.01% | 92,638 |
| 2012-08-02 | 2012-07-31 | 3.615 | 21,160 | +8,851 | 0.01% | 76,502 |
| 2012-02-08 | 2012-02-06 | 7.882 | 12,309 | -6,638 | 0.00% | 97,014 |
| 2012-02-07 | 2012-02-03 | 7.773 | 18,947 | +3,319 | 0.01% | 147,276 |
| 2012-02-06 | 2012-02-02 | 7.882 | 15,628 | +3,319 | 0.01% | 123,173 |
| 2011-06-03 | 2011-06-01 | 11.750 | 12,309 | -1,106 | 0.00% | 144,631 |
| 2011-05-16 | 2011-05-12 | 11.388 | 13,415 | +2,434 | 0.00% | 152,776 |
| 2011-05-11 | 2011-05-06 | 11.569 | 10,981 | +1,992 | 0.00% | 127,042 |
| 2011-04-18 | 2011-04-14 | 13.377 | 8,989 | -1,328 | 0.00% | 120,245 |
| 2011-04-04 | 2011-03-31 | 13.558 | 10,317 | -2,655 | 0.01% | 139,875 |
| 2011-03-31 | 2011-03-29 | 12.654 | 12,972 | +2,655 | 0.01% | 164,146 |
| 2011-03-28 | 2011-03-24 | 13.015 | 10,317 | -1,549 | 0.01% | 134,280 |
| 2011-03-25 | 2011-03-23 | 13.919 | 11,866 | +443 | 0.01% | 165,166 |
| 2011-03-21 | 2011-03-17 | 11.750 | 11,423 | -2,656 | 0.01% | 134,220 |
| 2011-03-18 | 2011-03-16 | 12.112 | 14,079 | +2,656 | 0.01% | 170,518 |
| 2011-03-17 | 2011-03-15 | 11.569 | 11,423 | +1,106 | 0.01% | 132,155 |
| 2011-02-08 | 2011-02-02 | 12.473 | 10,317 | -1,770 | 0.01% | 128,685 |
| 2011-02-07 | 2011-01-31 | 11.931 | 12,087 | -2,656 | 0.01% | 144,207 |
| 2011-02-01 | 2011-01-28 | 10.846 | 14,743 | -1,106 | 0.01% | 159,905 |
| 2010-12-22 | 2010-12-20 | 8.496 | 15,849 | +1,106 | 0.01% | 134,656 |
| 2010-12-21 | 2010-12-17 | 8.858 | 14,743 | +1,107 | 0.01% | 130,589 |
| 2010-12-09 | 2010-12-07 | 8.822 | 13,636 | -3,319 | 0.01% | 120,290 |
| 2010-11-19 | 2010-11-17 | 9.762 | 16,955 | -1,107 | 0.01% | 165,507 |
| 2010-11-17 | 2010-11-15 | 10.123 | 18,062 | +5,532 | 0.01% | 182,843 |
| 2010-11-01 | 2010-10-28 | 10.123 | 12,530 | -5,089 | 0.01% | 126,842 |
| 2010-10-28 | 2010-10-26 | 10.665 | 17,619 | +5,532 | 0.01% | 187,913 |
| 2010-10-12 | 2010-10-08 | 10.485 | 12,087 | -2,656 | 0.01% | 126,728 |
| 2010-10-08 | 2010-10-06 | 10.485 | 14,743 | +2,656 | 0.01% | 154,575 |
| 2010-10-04 | 2010-09-29 | 10.123 | 12,087 | -1,549 | 0.01% | 122,358 |
| 2010-09-30 | 2010-09-28 | 10.123 | 13,636 | +1,549 | 0.01% | 138,038 |
| 2010-09-27 | 2010-09-22 | 10.485 | 12,087 | -3,319 | 0.01% | 126,728 |
| 2010-09-24 | 2010-09-21 | 10.304 | 15,406 | -2,213 | 0.01% | 158,741 |
| 2010-09-22 | 2010-09-20 | 9.942 | 17,619 | +1,106 | 0.01% | 175,174 |
| 2010-09-21 | 2010-09-17 | 9.942 | 16,513 | +4,426 | 0.01% | 164,177 |
| 2010-09-15 | 2010-09-13 | 11.208 | 12,087 | -3,319 | 0.01% | 135,467 |
| 2010-09-13 | 2010-09-09 | 8.677 | 15,406 | -3,320 | 0.01% | 133,677 |
| 2010-09-08 | 2010-09-06 | 9.581 | 18,726 | +3,320 | 0.01% | 179,409 |
| 2010-09-07 | 2010-09-03 | 9.581 | 15,406 | +3,319 | 0.01% | 147,601 |
| 2010-09-03 | 2010-09-01 | 9.400 | 12,087 | -7,745 | 0.01% | 113,618 |
| 2010-09-02 | 2010-08-31 | 6.399 | 19,832 | -5,532 | 0.01% | 126,910 |
| 2010-07-26 | 2010-07-22 | 6.363 | 25,364 | +7,745 | 0.02% | 161,393 |
| 2010-07-20 | 2010-07-16 | 5.929 | 17,619 | -3,319 | 0.01% | 104,467 |
| 2010-07-19 | 2010-07-15 | 6.833 | 20,938 | +5,532 | 0.01% | 143,071 |
| 2010-07-16 | 2010-07-14 | 7.375 | 15,406 | +3,319 | 0.01% | 113,625 |
| 2010-07-07 | 2010-07-05 | 7.375 | 12,087 | -21,907 | 0.01% | 89,146 |
| 2010-06-21 | 2010-06-17 | 9.038 | 33,994 | +5,532 | 0.02% | 307,253 |
| 2010-06-18 | 2010-06-15 | 9.581 | 28,462 | +5,532 | 0.02% | 272,688 |
| 2010-06-17 | 2010-06-14 | 10.304 | 22,930 | -8,187 | 0.02% | 236,267 |
| 2010-06-15 | 2010-06-11 | 10.123 | 31,117 | -4,204 | 0.02% | 315,000 |
| 2010-06-14 | 2010-06-10 | 10.304 | 35,321 | +10,842 | 0.02% | 363,942 |
| 2010-06-08 | 2010-06-04 | 11.931 | 24,479 | -8,187 | 0.02% | 292,053 |
| 2010-06-07 | 2010-06-03 | 11.388 | 32,666 | +11,064 | 0.02% | 372,015 |
| 2010-06-02 | 2010-05-31 | 13.196 | 21,602 | -5,532 | 0.01% | 285,063 |
| 2010-05-26 | 2010-05-24 | 11.208 | 27,134 | +1,549 | 0.02% | 304,110 |
| 2010-05-20 | 2010-05-18 | 14.462 | 25,585 | -2,213 | 0.02% | 369,998 |
| 2010-05-19 | 2010-05-17 | 12.654 | 27,798 | -10,842 | 0.02% | 351,752 |
| 2010-05-18 | 2010-05-14 | 11.931 | 38,640 | +14,383 | 0.03% | 461,005 |
| 2010-05-17 | 2010-05-13 | 16.450 | 24,257 | +3,761 | 0.02% | 399,028 |
| 2010-05-13 | 2010-05-11 | 20.246 | 20,496 | +11,507 | 0.01% | 414,965 |
| 2010-05-11 | 2010-05-07 | 29.646 | 8,989 | +7,191 | 0.01% | 266,489 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,798 | -16,181 | 0.02% | 66,305 |
| 2010-04-20 | 2010-04-16 | 52.062 | 17,979 | +16,181 | 0.18% | 936,014 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,798 | -5,702 | 0.02% | 22,439 |
| 2010-02-22 | 2010-02-18 | 11.700 | 7,500 | -8,077 | 0.02% | 87,750 |
| 2010-02-12 | 2010-02-10 | 8.753 | 15,577 | +1,154 | 0.04% | 136,351 |
| 2010-02-05 | 2010-02-03 | 11.960 | 14,423 | -2,308 | 0.03% | 172,499 |
| 2010-01-26 | 2010-01-22 | 11.527 | 16,731 | +2,308 | 0.04% | 192,853 |
| 2010-01-25 | 2010-01-21 | 12.480 | 14,423 | -1,154 | 0.03% | 179,999 |
| 2010-01-13 | 2010-01-11 | 12.480 | 15,577 | -1,154 | 0.04% | 194,401 |
| 2010-01-12 | 2010-01-08 | 12.133 | 16,731 | +2,308 | 0.04% | 203,003 |
| 2010-01-07 | 2010-01-05 | 12.913 | 14,423 | +1,154 | 0.03% | 186,249 |
| 2010-01-06 | 2010-01-04 | 13.693 | 13,269 | -2,308 | 0.03% | 181,697 |
| 2010-01-05 | 2009-12-31 | 10.660 | 15,577 | -1,154 | 0.04% | 166,051 |
| 2009-12-15 | 2009-12-11 | 11.180 | 16,731 | +1,154 | 0.04% | 187,053 |
| 2009-12-09 | 2009-12-07 | 12.827 | 15,577 | +2,308 | 0.04% | 199,801 |
| 2009-11-09 | 2009-11-05 | 16.727 | 13,269 | -5,769 | 0.03% | 221,946 |
| 2009-11-06 | 2009-11-04 | 17.767 | 19,038 | +5,769 | 0.05% | 338,242 |
| 2009-10-30 | 2009-10-28 | 19.847 | 13,269 | -2,308 | 0.03% | 263,345 |
| 2009-10-29 | 2009-10-27 | 18.027 | 15,577 | +3,462 | 0.04% | 280,801 |
| 2009-10-28 | 2009-10-23 | 28.600 | 12,115 | -1,154 | 0.03% | 346,489 |
| 2009-10-23 | 2009-10-21 | 32.933 | 13,269 | -577 | 0.03% | 436,992 |
| 2009-10-22 | 2009-10-20 | 34.233 | 13,846 | -3,462 | 0.03% | 473,995 |
| 2009-10-19 | 2009-10-15 | 33.800 | 17,308 | +577 | 0.04% | 585,010 |
| 2009-10-16 | 2009-10-14 | 30.333 | 16,731 | -2,307 | 0.04% | 507,507 |
| 2009-10-15 | 2009-10-13 | 32.933 | 19,038 | +576 | 0.05% | 626,985 |
| 2009-10-13 | 2009-10-09 | 36.400 | 18,462 | +577 | 0.04% | 672,017 |
| 2009-09-29 | 2009-09-25 | 39.433 | 17,885 | +2,308 | 0.04% | 705,265 |
| 2009-09-21 | 2009-09-17 | 41.600 | 15,577 | -1,154 | 0.04% | 648,003 |
| 2009-09-18 | 2009-09-16 | 40.300 | 16,731 | +3,462 | 0.04% | 674,259 |
| 2009-09-17 | 2009-09-15 | 39.000 | 13,269 | -4,616 | 0.03% | 517,491 |
| 2009-09-14 | 2009-09-10 | 45.067 | 17,885 | +2,308 | 0.04% | 806,017 |
| 2009-09-11 | 2009-09-09 | 42.900 | 15,577 | +1,154 | 0.04% | 668,253 |
| 2009-09-10 | 2009-09-08 | 44.200 | 14,423 | -2,308 | 0.03% | 637,497 |
| 2009-09-04 | 2009-09-02 | 35.967 | 16,731 | +2,308 | 0.04% | 601,758 |
| 2009-09-03 | 2009-09-01 | 35.100 | 14,423 | +2,308 | 0.03% | 506,247 |
| 2009-09-02 | 2009-08-31 | 37.267 | 12,115 | -4,616 | 0.03% | 451,486 |
| 2009-08-28 | 2009-08-26 | 28.167 | 16,731 | +3,462 | 0.04% | 471,257 |
| 2009-08-27 | 2009-08-25 | 31.200 | 13,269 | -1,154 | 0.03% | 413,993 |
| 2009-08-26 | 2009-08-24 | 34.233 | 14,423 | +3,461 | 0.03% | 493,747 |
| 2009-08-21 | 2009-08-19 | 26.000 | 10,962 | +1,154 | 0.03% | 285,012 |
| 2009-08-17 | 2009-08-13 | 31.633 | 9,808 | -1,154 | 0.04% | 310,260 |
| 2009-08-11 | 2009-08-07 | 33.367 | 10,962 | -161 | 0.05% | 365,765 |
| 2009-08-10 | 2009-08-06 | 33.367 | 11,123 | -531 | 0.05% | 371,137 |
| 2009-08-07 | 2009-08-05 | 33.800 | 11,654 | +692 | 0.05% | 393,905 |
| 2009-08-06 | 2009-08-04 | 32.500 | 10,962 | -9,230 | 0.05% | 356,265 |
| 2009-07-31 | 2009-07-29 | 40.733 | 20,192 | +9,230 | 0.09% | 822,487 |
| 2009-07-30 | 2009-07-28 | 40.300 | 10,962 | +1,154 | 0.05% | 441,769 |
| 2009-07-29 | 2009-07-27 | 40.733 | 9,808 | +577 | 0.04% | 399,513 |
| 2009-07-24 | 2009-07-22 | 40.387 | 9,231 | -1,069 | 0.05% | 372,809 |
| 2009-06-15 | 2009-06-11 | 46.600 | 10,300 | -1,288 | 0.05% | 479,980 |
| 2009-06-03 | 2009-06-01 | 32.232 | 11,588 | +644 | 0.05% | 373,501 |
| 2009-06-02 | 2009-05-29 | 33.008 | 10,944 | +644 | 0.05% | 361,243 |
| 2008-07-21 | 2008-07-17 | 45.047 | 10,300 | -387 | 0.05% | 463,981 |
| 2008-07-15 | 2008-07-11 | 47.377 | 10,687 | -257 | 0.05% | 506,314 |
| 2008-07-14 | 2008-07-10 | 47.377 | 10,944 | +644 | 0.05% | 518,490 |
| 2008-06-20 | 2008-06-18 | 48.153 | 10,300 | -644 | 0.05% | 495,979 |
| 2008-06-19 | 2008-06-17 | 50.483 | 10,944 | +644 | 0.05% | 552,490 |
| 2008-05-30 | 2008-05-28 | 66.793 | 10,300 | -1,417 | 0.05% | 687,971 |
| 2008-05-29 | 2008-05-27 | 47.377 | 11,717 | -901 | 0.06% | 555,112 |
| 2008-05-28 | 2008-05-26 | 45.047 | 12,618 | +515 | 0.06% | 568,399 |
| 2008-05-26 | 2008-05-22 | 58.250 | 12,103 | +901 | 0.06% | 705,000 |
| 2008-05-19 | 2008-05-15 | 73.783 | 11,202 | +258 | 0.05% | 826,521 |
| 2008-05-14 | 2008-05-09 | 76.890 | 10,944 | -258 | 0.05% | 841,484 |
| 2008-05-07 | 2008-05-05 | 75.337 | 11,202 | +412 | 0.05% | 843,921 |
| 2008-04-28 | 2008-04-24 | 78.443 | 10,790 | +387 | 0.05% | 846,404 |
| 2008-02-11 | 2008-02-04 | 129.703 | 10,403 | +103 | 0.05% | 1,349,304 |
| 2008-01-03 | 2007-12-31 | 135.140 | 10,300 | -129 | 0.05% | 1,391,942 |
| 2007-12-18 | 2007-12-14 | 116.500 | 10,429 | -258 | 0.05% | 1,214,979 |
| 2007-12-17 | 2007-12-13 | 120.383 | 10,687 | -257 | 0.05% | 1,286,537 |
| 2007-12-10 | 2007-12-06 | 118.830 | 10,944 | +257 | 0.05% | 1,300,476 |
| 2007-12-07 | 2007-12-05 | 127.373 | 10,687 | +387 | 0.05% | 1,361,239 |
| 2007-10-04 | 2007-10-02 | 126.597 | 10,300 | -206 | 0.05% | 1,303,946 |
| 2007-09-28 | 2007-09-25 | 126.597 | 10,506 | +206 | 0.06% | 1,330,025 |
| 2007-07-13 | 2007-07-11 | 151.450 | 10,300 | -181 | 0.06% | 1,559,935 |
| 2007-07-12 | 2007-07-10 | 149.120 | 10,481 | +181 | 0.06% | 1,562,927 |
| 2007-06-26 | 2007-06-22 | 171.643 | 10,300 | 0.06% | 1,767,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy