History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 50 +0 0.00% 44
2025-10-13 2025-10-09 0.880 50 +0 0.00% 44
2025-10-10 2025-10-08 0.880 50 +0 0.00% 44
2025-10-09 2025-10-06 0.880 50 +0 0.00% 44
2025-10-08 2025-10-03 0.890 50 +0 0.00% 44
2025-10-06 2025-10-02 0.840 50 +0 0.00% 42
2025-10-03 2025-09-30 0.900 50 +0 0.00% 45
2025-10-02 2025-09-29 0.900 50 +0 0.00% 45
2025-09-30 2025-09-26 0.900 50 +0 0.00% 45
2025-09-29 2025-09-25 0.940 50 +0 0.00% 47
2025-09-26 2025-09-24 0.940 50 +0 0.00% 47
2025-09-25 2025-09-23 0.940 50 +0 0.00% 47
2025-09-24 2025-09-22 0.950 50 +0 0.00% 48
2025-09-23 2025-09-19 0.950 50 +0 0.00% 48
2025-09-22 2025-09-18 0.950 50 +0 0.00% 48
2025-09-19 2025-09-17 1.000 50 +0 0.00% 50
2025-09-18 2025-09-16 0.950 50 +0 0.00% 48
2025-09-17 2025-09-15 0.950 50 +0 0.00% 48
2025-09-16 2025-09-12 0.960 50 +0 0.00% 48
2025-09-15 2025-09-11 0.960 50 +0 0.00% 48
2025-09-12 2025-09-10 0.950 50 +0 0.00% 48
2025-09-11 2025-09-09 0.950 50 +0 0.00% 48
2025-09-10 2025-09-08 0.950 50 +0 0.00% 48
2025-09-09 2025-09-05 0.890 50 +0 0.00% 44
2025-09-08 2025-09-04 0.910 50 +0 0.00% 46
2025-09-05 2025-09-03 0.930 50 +0 0.00% 46
2025-09-04 2025-09-02 0.940 50 +0 0.00% 47
2025-09-03 2025-09-01 0.910 50 +0 0.00% 46
2025-09-02 2025-08-29 1.000 50 +0 0.00% 50
2025-09-01 2025-08-28 1.030 50 +0 0.00% 52
2025-08-29 2025-08-27 1.030 50 +0 0.00% 52
2025-08-28 2025-08-26 1.030 50 +0 0.00% 52
2025-08-27 2025-08-25 0.930 50 +0 0.00% 46
2025-08-26 2025-08-22 1.040 50 +0 0.00% 52
2025-08-25 2025-08-21 1.110 50 +0 0.00% 56
2025-08-22 2025-08-20 1.100 50 +0 0.00% 55
2025-08-21 2025-08-19 1.120 50 +0 0.00% 56
2025-08-20 2025-08-18 1.150 50 +0 0.00% 57
2025-08-19 2025-08-15 1.110 50 +0 0.00% 56
2025-08-18 2025-08-14 1.040 50 +0 0.00% 52
2025-08-15 2025-08-13 0.850 50 +0 0.00% 42
2025-08-14 2025-08-12 0.860 50 +0 0.00% 43
2025-08-13 2025-08-11 0.850 50 +0 0.00% 42
2025-08-12 2025-08-08 0.700 50 +0 0.00% 35
2025-08-11 2025-08-07 0.430 50 +0 0.00% 22
2025-08-08 2025-08-06 0.435 50 +0 0.00% 22
2025-08-07 2025-08-05 0.445 50 +0 0.00% 22
2025-08-06 2025-08-04 0.445 50 +0 0.00% 22
2025-08-05 2025-08-01 0.450 50 +0 0.00% 22
2025-08-04 2025-07-31 0.450 50 +0 0.00% 22
2025-08-01 2025-07-30 0.450 50 +0 0.00% 22
2025-07-31 2025-07-29 0.455 50 +0 0.00% 23
2025-07-30 2025-07-28 0.465 50 +0 0.00% 23
2025-07-29 2025-07-25 0.465 50 +0 0.00% 23
2025-07-28 2025-07-24 0.470 50 +0 0.00% 24
2025-07-25 2025-07-23 0.470 50 +0 0.00% 24
2025-07-24 2025-07-22 0.450 50 +0 0.00% 22
2025-07-23 2025-07-21 0.460 50 +0 0.00% 23
2025-07-22 2025-07-18 0.460 50 +0 0.00% 23
2025-07-21 2025-07-17 0.440 50 +0 0.00% 22
2025-07-18 2025-07-16 0.440 50 +0 0.00% 22
2025-07-17 2025-07-15 0.420 50 +0 0.00% 21
2025-07-16 2025-07-14 0.405 50 +0 0.00% 20
2025-07-15 2025-07-11 0.410 50 +0 0.00% 20
2025-07-14 2025-07-10 0.420 50 +0 0.00% 21
2025-07-11 2025-07-09 0.400 50 +0 0.00% 20
2025-07-10 2025-07-08 0.405 50 +0 0.00% 20
2025-07-09 2025-07-07 0.400 50 +0 0.00% 20
2025-07-08 2025-07-04 0.400 50 +0 0.00% 20
2025-07-07 2025-07-03 0.415 50 +0 0.00% 21
2025-07-04 2025-07-02 0.415 50 +0 0.00% 21
2025-07-03 2025-06-30 0.430 50 +0 0.00% 22
2025-07-02 2025-06-27 0.445 50 +0 0.00% 22
2025-06-30 2025-06-26 0.405 50 +0 0.00% 20
2025-06-27 2025-06-25 0.395 50 +0 0.00% 20
2025-06-26 2025-06-24 0.390 50 +0 0.00% 20
2025-06-25 2025-06-23 0.410 50 +0 0.00% 20
2025-06-24 2025-06-20 0.405 50 +0 0.00% 20
2025-06-23 2025-06-19 0.430 50 +0 0.00% 22
2025-06-20 2025-06-18 0.430 50 +0 0.00% 22
2025-06-19 2025-06-17 0.455 50 +0 0.00% 23
2025-06-18 2025-06-16 0.455 50 +0 0.00% 23
2025-06-17 2025-06-13 0.445 50 +0 0.00% 22
2025-06-16 2025-06-12 0.480 50 +0 0.00% 24
2025-06-13 2025-06-11 0.460 50 +0 0.00% 23
2025-06-12 2025-06-10 0.440 50 +0 0.00% 22
2025-06-11 2025-06-09 0.410 50 +0 0.00% 20
2025-06-10 2025-06-06 0.430 50 +0 0.00% 22
2025-06-09 2025-06-05 0.445 50 +0 0.00% 22
2025-06-06 2025-06-04 0.445 50 +0 0.00% 22
2025-06-05 2025-06-03 0.520 50 +0 0.00% 26
2025-06-04 2025-06-02 0.305 50 +0 0.00% 15
2025-06-03 2025-05-30 0.305 50 +0 0.00% 15
2025-06-02 2025-05-29 0.305 50 +0 0.00% 15
2025-05-30 2025-05-28 0.295 50 +0 0.00% 15
2025-05-29 2025-05-27 0.305 50 +0 0.00% 15
2025-05-28 2025-05-26 0.305 50 +0 0.00% 15
2025-05-27 2025-05-23 0.330 50 +0 0.00% 16
2025-05-26 2025-05-22 0.310 50 +0 0.00% 16
2025-05-23 2025-05-21 0.300 50 +0 0.00% 15
2025-05-22 2025-05-20 0.300 50 +0 0.00% 15
2025-05-21 2025-05-19 0.300 50 +0 0.00% 15
2025-05-20 2025-05-16 0.300 50 +0 0.00% 15
2025-05-19 2025-05-15 0.310 50 +0 0.00% 16
2025-05-16 2025-05-14 0.300 50 +0 0.00% 15
2025-05-15 2025-05-13 0.315 50 +0 0.00% 16
2025-05-14 2025-05-12 0.310 50 +0 0.00% 16
2025-05-13 2025-05-09 0.310 50 +0 0.00% 16
2025-05-12 2025-05-08 0.300 50 +0 0.00% 15
2025-05-09 2025-05-07 0.305 50 +0 0.00% 15
2025-05-08 2025-05-06 0.300 50 +0 0.00% 15
2025-05-07 2025-05-02 0.300 50 +0 0.00% 15
2025-05-06 2025-04-30 0.315 50 +0 0.00% 16
2025-05-02 2025-04-29 0.310 50 +0 0.00% 16
2025-04-30 2025-04-28 0.310 50 +0 0.00% 16
2025-04-29 2025-04-25 0.310 50 +0 0.00% 16
2025-04-28 2025-04-24 0.315 50 +0 0.00% 16
2025-04-25 2025-04-23 0.315 50 +0 0.00% 16
2025-04-24 2025-04-22 0.315 50 +0 0.00% 16
2025-04-23 2025-04-17 0.315 50 +0 0.00% 16
2025-04-22 2025-04-16 0.315 50 +0 0.00% 16
2025-04-17 2025-04-15 0.315 50 +0 0.00% 16
2025-04-16 2025-04-14 0.315 50 +0 0.00% 16
2025-04-15 2025-04-11 0.340 50 +0 0.00% 17
2025-04-14 2025-04-10 0.310 50 +0 0.00% 16
2025-04-11 2025-04-09 0.310 50 +0 0.00% 16
2025-04-10 2025-04-08 0.310 50 +0 0.00% 16
2025-04-09 2025-04-07 0.320 50 +0 0.00% 16
2025-04-08 2025-04-03 0.320 50 +0 0.00% 16
2025-04-07 2025-04-02 0.335 50 +0 0.00% 17
2025-04-03 2025-04-01 0.335 50 +0 0.00% 17
2025-04-02 2025-03-31 0.330 50 +0 0.00% 16
2025-04-01 2025-03-28 0.330 50 +0 0.00% 16
2025-03-31 2025-03-27 0.325 50 +0 0.00% 16
2025-03-28 2025-03-26 0.360 50 +0 0.00% 18
2025-03-27 2025-03-25 0.360 50 +0 0.00% 18
2025-03-26 2025-03-24 0.360 50 +0 0.00% 18
2025-03-25 2025-03-21 0.360 50 +0 0.00% 18
2025-03-24 2025-03-20 0.360 50 +0 0.00% 18
2025-03-21 2025-03-19 0.360 50 +0 0.00% 18
2025-03-20 2025-03-18 0.365 50 +0 0.00% 18
2025-03-19 2025-03-17 0.335 50 +0 0.00% 17
2025-03-18 2025-03-14 0.350 50 +0 0.00% 18
2025-03-17 2025-03-13 0.375 50 +0 0.00% 19
2025-03-14 2025-03-12 0.375 50 +0 0.00% 19
2025-03-13 2025-03-11 0.380 50 +0 0.00% 19
2025-03-12 2025-03-10 0.330 50 +0 0.00% 16
2025-03-11 2025-03-07 0.345 50 +0 0.00% 17
2025-03-10 2025-03-06 0.345 50 +0 0.00% 17
2025-03-07 2025-03-05 0.340 50 +0 0.00% 17
2025-03-06 2025-03-04 0.345 50 +0 0.00% 17
2025-03-05 2025-03-03 0.355 50 +0 0.00% 18
2025-03-04 2025-02-28 0.350 50 +0 0.00% 18
2025-03-03 2025-02-27 0.345 50 +0 0.00% 17
2025-02-28 2025-02-26 0.350 50 +0 0.00% 18
2025-02-27 2025-02-25 0.345 50 +0 0.00% 17
2025-02-26 2025-02-24 0.340 50 +0 0.00% 17
2025-02-25 2025-02-21 0.335 50 +0 0.00% 17
2025-02-24 2025-02-20 0.325 50 +0 0.00% 16
2025-02-21 2025-02-19 0.320 50 +0 0.00% 16
2025-02-20 2025-02-18 0.320 50 +0 0.00% 16
2025-02-19 2025-02-17 0.330 50 +0 0.00% 16
2025-02-18 2025-02-14 0.335 50 +0 0.00% 17
2025-02-17 2025-02-13 0.330 50 +0 0.00% 16
2025-02-14 2025-02-12 0.335 50 +0 0.00% 17
2025-02-13 2025-02-11 0.340 50 +0 0.00% 17
2025-02-12 2025-02-10 0.335 50 +0 0.00% 17
2025-02-11 2025-02-07 0.325 50 +0 0.00% 16
2025-02-10 2025-02-06 0.330 50 +0 0.00% 16
2025-02-07 2025-02-05 0.330 50 +0 0.00% 16
2025-02-06 2025-02-04 0.345 50 +0 0.00% 17
2025-02-05 2025-02-03 0.315 50 +0 0.00% 16
2025-02-04 2025-01-28 0.315 50 +0 0.00% 16
2025-02-03 2025-01-24 0.315 50 +0 0.00% 16
2025-01-27 2025-01-23 0.315 50 +0 0.00% 16
2025-01-24 2025-01-22 0.310 50 +0 0.00% 16
2025-01-23 2025-01-21 0.310 50 +0 0.00% 16
2025-01-22 2025-01-20 0.310 50 +0 0.00% 16
2025-01-21 2025-01-17 0.310 50 +0 0.00% 16
2025-01-20 2025-01-16 0.310 50 +0 0.00% 16
2025-01-17 2025-01-15 0.310 50 +0 0.00% 16
2025-01-16 2025-01-14 0.310 50 +0 0.00% 16
2025-01-15 2025-01-13 0.335 50 +0 0.00% 17
2025-01-14 2025-01-10 0.335 50 +0 0.00% 17
2025-01-13 2025-01-09 0.310 50 +0 0.00% 16
2025-01-10 2025-01-08 0.310 50 +0 0.00% 16
2025-01-09 2025-01-07 0.310 50 +0 0.00% 16
2025-01-08 2025-01-06 0.310 50 +0 0.00% 16
2025-01-07 2025-01-03 0.310 50 +0 0.00% 16
2025-01-06 2025-01-02 0.305 50 +0 0.00% 15
2025-01-03 2024-12-31 0.305 50 +0 0.00% 15
2025-01-02 2024-12-27 0.300 50 +0 0.00% 15
2024-12-30 2024-12-24 0.315 50 +0 0.00% 16
2024-12-27 2024-12-20 0.315 50 +0 0.00% 16
2024-12-23 2024-12-19 0.310 50 +0 0.00% 16
2024-12-20 2024-12-18 0.310 50 +0 0.00% 16
2024-12-19 2024-12-17 0.310 50 +0 0.00% 16
2024-12-18 2024-12-16 0.310 50 +0 0.00% 16
2024-12-17 2024-12-13 0.310 50 +0 0.00% 16
2024-12-16 2024-12-12 0.310 50 +0 0.00% 16
2024-12-13 2024-12-11 0.320 50 +0 0.00% 16
2024-12-12 2024-12-10 0.320 50 +0 0.00% 16
2024-12-11 2024-12-09 0.315 50 +0 0.00% 16
2024-12-10 2024-12-06 0.340 50 +0 0.00% 17
2024-12-09 2024-12-05 0.320 50 +0 0.00% 16
2024-12-06 2024-12-04 0.320 50 +0 0.00% 16
2024-12-05 2024-12-03 0.310 50 +0 0.00% 16
2024-12-04 2024-12-02 0.340 50 +0 0.00% 17
2024-12-03 2024-11-29 0.340 50 +0 0.00% 17
2024-12-02 2024-11-28 0.310 50 +0 0.00% 16
2024-11-29 2024-11-27 0.315 50 +0 0.00% 16
2024-11-28 2024-11-26 0.335 50 +0 0.00% 17
2024-11-27 2024-11-25 0.345 50 +0 0.00% 17
2024-11-26 2024-11-22 0.350 50 +0 0.00% 18
2024-11-25 2024-11-21 0.350 50 +0 0.00% 18
2024-11-22 2024-11-20 0.360 50 +0 0.00% 18
2024-11-21 2024-11-19 0.370 50 +0 0.00% 18
2024-11-20 2024-11-18 0.355 50 +0 0.00% 18
2024-11-19 2024-11-15 0.355 50 +0 0.00% 18
2024-11-18 2024-11-14 0.315 50 +0 0.00% 16
2024-11-15 2024-11-13 0.320 50 +0 0.00% 16
2024-11-14 2024-11-12 0.320 50 +0 0.00% 16
2024-11-13 2024-11-11 0.340 50 +0 0.00% 17
2024-11-12 2024-11-08 0.355 50 +0 0.00% 18
2024-11-11 2024-11-07 0.355 50 +0 0.00% 18
2024-11-08 2024-11-06 0.365 50 +0 0.00% 18
2024-11-07 2024-11-05 0.405 50 +0 0.00% 20
2024-11-06 2024-11-04 0.390 50 +0 0.00% 20
2024-11-05 2024-11-01 0.380 50 +0 0.00% 19
2024-11-04 2024-10-31 0.380 50 +0 0.00% 19
2024-11-01 2024-10-30 0.395 50 +0 0.00% 20
2024-10-31 2024-10-29 0.410 50 +0 0.00% 20
2024-10-30 2024-10-28 0.390 50 +0 0.00% 20
2024-10-29 2024-10-25 0.415 50 +0 0.00% 21
2024-10-28 2024-10-24 0.430 50 +0 0.00% 22
2024-10-25 2024-10-23 0.430 50 +0 0.00% 22
2024-10-24 2024-10-22 0.435 50 +0 0.00% 22
2024-10-23 2024-10-21 0.440 50 +0 0.00% 22
2024-10-22 2024-10-18 0.440 50 +0 0.00% 22
2024-10-21 2024-10-17 0.425 50 +0 0.00% 21
2024-10-18 2024-10-16 0.420 50 +0 0.00% 21
2024-10-17 2024-10-15 0.465 50 +0 0.00% 23
2024-10-16 2024-10-14 0.465 50 +0 0.00% 23
2024-10-15 2024-10-10 0.480 50 +0 0.00% 24
2024-10-14 2024-10-09 0.465 50 +0 0.00% 23
2024-10-10 2024-10-08 0.495 50 +0 0.00% 25
2024-10-09 2024-10-07 0.520 50 +0 0.00% 26
2024-10-08 2024-10-04 0.495 50 +0 0.00% 25
2024-10-07 2024-10-03 0.510 50 +0 0.00% 26
2024-10-04 2024-10-02 0.550 50 +0 0.00% 28
2024-10-03 2024-09-30 0.430 50 +0 0.00% 22
2024-10-02 2024-09-27 0.380 50 +0 0.00% 19
2024-09-30 2024-09-26 0.320 50 +0 0.00% 16
2024-09-27 2024-09-25 0.320 50 +0 0.00% 16
2024-09-26 2024-09-24 0.325 50 +0 0.00% 16
2024-09-25 2024-09-23 0.345 50 +0 0.00% 17
2024-09-24 2024-09-20 0.315 50 +0 0.00% 16
2024-09-23 2024-09-19 0.315 50 +0 0.00% 16
2024-09-20 2024-09-17 0.300 50 +0 0.00% 15
2024-09-19 2024-09-16 0.300 50 +0 0.00% 15
2024-09-17 2024-09-13 0.300 50 +0 0.00% 15
2024-09-16 2024-09-12 0.300 50 +0 0.00% 15
2024-09-13 2024-09-11 0.300 50 +0 0.00% 15
2024-09-12 2024-09-10 0.300 50 +0 0.00% 15
2024-09-11 2024-09-09 0.300 50 +0 0.00% 15
2024-09-10 2024-09-05 0.305 50 +0 0.00% 15
2024-09-09 2024-09-04 0.300 50 +0 0.00% 15
2024-09-05 2024-09-03 0.310 50 +0 0.00% 16
2024-09-04 2024-09-02 0.305 50 +0 0.00% 15
2024-09-03 2024-08-30 0.310 50 +0 0.00% 16
2024-09-02 2024-08-29 0.310 50 +0 0.00% 16
2024-08-30 2024-08-28 0.310 50 +0 0.00% 16
2024-08-29 2024-08-27 0.305 50 +0 0.00% 15
2024-08-28 2024-08-26 0.305 50 +0 0.00% 15
2024-08-27 2024-08-23 0.305 50 +0 0.00% 15
2024-08-26 2024-08-22 0.305 50 +0 0.00% 15
2024-08-23 2024-08-21 0.310 50 +0 0.00% 16
2024-08-22 2024-08-20 0.320 50 +0 0.00% 16
2024-08-21 2024-08-19 0.320 50 +0 0.00% 16
2024-08-20 2024-08-16 0.320 50 +0 0.00% 16
2024-08-19 2024-08-15 0.320 50 +0 0.00% 16
2024-08-16 2024-08-14 0.320 50 +0 0.00% 16
2024-08-15 2024-08-13 0.325 50 +0 0.00% 16
2024-08-14 2024-08-12 0.360 50 +0 0.00% 18
2024-08-13 2024-08-09 0.360 50 +0 0.00% 18
2024-08-12 2024-08-08 0.335 50 +0 0.00% 17
2024-08-09 2024-08-07 0.360 50 +0 0.00% 18
2024-08-08 2024-08-06 0.330 50 +0 0.00% 16
2024-08-07 2024-08-05 0.330 50 +0 0.00% 16
2024-08-06 2024-08-02 0.335 50 +0 0.00% 17
2024-08-05 2024-08-01 0.340 50 +0 0.00% 17
2024-08-02 2024-07-31 0.340 50 +0 0.00% 17
2024-08-01 2024-07-30 0.320 50 +0 0.00% 16
2024-07-31 2024-07-29 0.310 50 +0 0.00% 16
2024-07-30 2024-07-26 0.330 50 +0 0.00% 16
2024-07-29 2024-07-25 0.330 50 +0 0.00% 16
2024-07-26 2024-07-24 0.340 50 +0 0.00% 17
2024-07-25 2024-07-23 0.340 50 +0 0.00% 17
2024-07-24 2024-07-22 0.325 50 +0 0.00% 16
2024-07-23 2024-07-19 0.340 50 +0 0.00% 17
2024-07-22 2024-07-18 0.340 50 +0 0.00% 17
2024-07-19 2024-07-17 0.340 50 +0 0.00% 17
2024-07-18 2024-07-16 0.335 50 +0 0.00% 17
2024-07-17 2024-07-15 0.350 50 +0 0.00% 18
2024-07-16 2024-07-12 0.365 50 +0 0.00% 18
2024-07-15 2024-07-11 0.365 50 +0 0.00% 18
2024-07-12 2024-07-10 0.360 50 +0 0.00% 18
2024-07-11 2024-07-09 0.370 50 +0 0.00% 18
2024-07-10 2024-07-08 0.390 50 +0 0.00% 20
2024-07-09 2024-07-05 0.390 50 +0 0.00% 20
2024-07-08 2024-07-04 0.390 50 +0 0.00% 20
2024-07-05 2024-07-03 0.320 50 +0 0.00% 16
2024-07-04 2024-07-02 0.340 50 +0 0.00% 17
2024-07-03 2024-06-28 0.390 50 +0 0.00% 20
2024-07-02 2024-06-27 0.390 50 +0 0.00% 20
2024-06-28 2024-06-26 0.390 50 +0 0.00% 20
2024-06-27 2024-06-25 0.385 50 +0 0.00% 19
2024-06-26 2024-06-24 0.400 50 +0 0.00% 20
2024-06-25 2024-06-21 0.410 50 +0 0.00% 20
2024-06-24 2024-06-20 0.410 50 +0 0.00% 20
2024-06-21 2024-06-19 0.425 50 +0 0.00% 21
2024-06-20 2024-06-18 0.425 50 +0 0.00% 21
2024-06-19 2024-06-17 0.465 50 +0 0.00% 23
2024-06-18 2024-06-14 0.470 50 +0 0.00% 24
2024-06-17 2024-06-13 0.470 50 +0 0.00% 24
2024-06-14 2024-06-12 0.470 50 +0 0.00% 24
2024-06-13 2024-06-11 0.470 50 +0 0.00% 24
2024-06-12 2024-06-07 0.480 50 +0 0.00% 24
2024-06-11 2024-06-06 0.475 50 +0 0.00% 24
2024-06-07 2024-06-05 0.485 50 +0 0.00% 24
2024-06-06 2024-06-04 0.470 50 +0 0.00% 24
2024-06-05 2024-06-03 0.475 50 +0 0.00% 24
2024-06-04 2024-05-31 0.490 50 +0 0.00% 24
2024-06-03 2024-05-30 0.490 50 +0 0.00% 24
2024-05-31 2024-05-29 0.495 50 +0 0.00% 25
2024-05-30 2024-05-28 0.495 50 +0 0.00% 25
2024-05-29 2024-05-27 0.495 50 +0 0.00% 25
2024-05-28 2024-05-24 0.490 50 +0 0.00% 24
2024-05-27 2024-05-23 0.490 50 +0 0.00% 24
2024-05-24 2024-05-22 0.510 50 +0 0.00% 26
2024-05-23 2024-05-21 0.495 50 +0 0.00% 25
2024-05-22 2024-05-20 0.520 50 +0 0.00% 26
2024-05-21 2024-05-17 0.495 50 +0 0.00% 25
2024-05-20 2024-05-16 0.490 50 +0 0.00% 24
2024-05-17 2024-05-14 0.510 50 +0 0.00% 26
2024-05-16 2024-05-13 0.510 50 +0 0.00% 26
2024-05-14 2024-05-10 0.530 50 +0 0.00% 26
2024-05-13 2024-05-09 0.500 50 +0 0.00% 25
2024-05-10 2024-05-08 0.560 50 +0 0.00% 28
2024-05-09 2024-05-07 0.620 50 +0 0.00% 31
2024-05-08 2024-05-06 0.720 50 +0 0.00% 36
2024-05-07 2024-05-03 0.325 50 +0 0.00% 16
2024-05-06 2024-05-02 0.295 50 +0 0.00% 15
2024-05-03 2024-04-30 0.300 50 +0 0.00% 15
2024-05-02 2024-04-29 0.300 50 +0 0.00% 15
2024-04-30 2024-04-26 0.295 50 +0 0.00% 15
2024-04-29 2024-04-25 0.285 50 +0 0.00% 14
2024-04-26 2024-04-24 0.290 50 +0 0.00% 14
2024-04-25 2024-04-23 0.290 50 +0 0.00% 14
2024-04-24 2024-04-22 0.290 50 +0 0.00% 14
2024-04-23 2024-04-19 0.285 50 +0 0.00% 14
2024-04-22 2024-04-18 0.290 50 +0 0.00% 14
2024-04-19 2024-04-17 0.290 50 +0 0.00% 14
2024-04-18 2024-04-16 0.290 50 +0 0.00% 14
2024-04-17 2024-04-15 0.310 50 +0 0.00% 16
2024-04-16 2024-04-12 0.310 50 +0 0.00% 16
2024-04-15 2024-04-11 0.300 50 +0 0.00% 15
2024-04-12 2024-04-10 0.315 50 +0 0.00% 16
2024-04-11 2024-04-09 0.315 50 +0 0.00% 16
2024-04-10 2024-04-08 0.310 50 +0 0.00% 16
2024-04-09 2024-04-05 0.330 50 +0 0.00% 16
2024-04-08 2024-04-03 0.310 50 +0 0.00% 16
2024-04-05 2024-04-02 0.335 50 +0 0.00% 17
2024-04-03 2024-03-28 0.355 50 +0 0.00% 18
2024-04-02 2024-03-27 0.355 50 +0 0.00% 18
2024-03-28 2024-03-26 0.360 50 +0 0.00% 18
2024-03-27 2024-03-25 0.350 50 +0 0.00% 18
2024-03-26 2024-03-22 0.370 50 +0 0.00% 18
2024-03-25 2024-03-21 0.380 50 +0 0.00% 19
2024-03-22 2024-03-20 0.395 50 +0 0.00% 20
2024-03-21 2024-03-19 0.410 50 +0 0.00% 20
2024-03-20 2024-03-18 0.340 50 +0 0.00% 17
2024-03-19 2024-03-15 0.340 50 +0 0.00% 17
2024-03-18 2024-03-14 0.370 50 +0 0.00% 18
2024-03-15 2024-03-13 0.385 50 +0 0.00% 19
2024-03-14 2024-03-12 0.400 50 +0 0.00% 20
2024-03-13 2024-03-11 0.385 50 +0 0.00% 19
2024-03-12 2024-03-08 0.420 50 +0 0.00% 21
2024-03-11 2024-03-07 0.425 50 +0 0.00% 21
2024-03-08 2024-03-06 0.440 50 +0 0.00% 22
2024-03-07 2024-03-05 0.420 50 +0 0.00% 21
2024-03-06 2024-03-04 0.440 50 +0 0.00% 22
2024-03-05 2024-03-01 0.460 50 +0 0.00% 23
2024-03-04 2024-02-29 0.475 50 +0 0.00% 24
2024-03-01 2024-02-28 0.470 50 +0 0.00% 24
2024-02-29 2024-02-27 0.480 50 +0 0.00% 24
2024-02-28 2024-02-26 0.520 50 +0 0.00% 26
2024-02-27 2024-02-23 0.415 50 +0 0.00% 21
2024-02-26 2024-02-22 0.435 50 +0 0.00% 22
2024-02-23 2024-02-21 0.510 50 +0 0.00% 26
2024-02-22 2024-02-20 0.600 50 +0 0.00% 30
2024-02-21 2024-02-19 0.640 50 +0 0.00% 32
2024-02-20 2024-02-16 0.700 50 +0 0.00% 35
2024-02-19 2024-02-15 0.750 50 +0 0.00% 38
2024-02-16 2024-02-14 0.720 50 +0 0.00% 36
2024-02-15 2024-02-09 0.720 50 +0 0.00% 36
2024-02-14 2024-02-07 0.710 50 +0 0.00% 36
2024-02-08 2024-02-06 0.670 50 +0 0.00% 34
2024-02-07 2024-02-05 0.690 50 +0 0.00% 34
2024-02-06 2024-02-02 0.750 50 +0 0.00% 38
2024-02-05 2024-02-01 0.780 50 +0 0.00% 39
2024-02-02 2024-01-31 0.820 50 +0 0.00% 41
2024-02-01 2024-01-30 0.770 50 +0 0.00% 38
2024-01-31 2024-01-29 0.780 50 +0 0.00% 39
2024-01-30 2024-01-26 0.830 50 +0 0.00% 42
2024-01-29 2024-01-25 0.930 50 +0 0.00% 46
2024-01-26 2024-01-24 0.940 50 +0 0.00% 47
2024-01-25 2024-01-23 0.930 50 +0 0.00% 46
2024-01-24 2024-01-22 0.940 50 +0 0.00% 47
2024-01-23 2024-01-19 0.910 50 +0 0.00% 46
2024-01-22 2024-01-18 1.080 50 +0 0.00% 54
2024-01-19 2024-01-17 0.970 50 +0 0.00% 48
2024-01-18 2024-01-16 1.090 50 +0 0.00% 55
2024-01-17 2024-01-15 1.240 50 +0 0.00% 62
2024-01-16 2024-01-12 1.200 50 +0 0.00% 60
2024-01-15 2024-01-11 1.240 50 +0 0.00% 62
2024-01-12 2024-01-10 1.340 50 +0 0.00% 67
2024-01-11 2024-01-09 1.330 50 +0 0.00% 66
2024-01-10 2024-01-08 1.320 50 +0 0.00% 66
2024-01-09 2024-01-05 1.420 50 +0 0.00% 71
2024-01-08 2024-01-04 1.400 50 +0 0.00% 70
2024-01-05 2024-01-03 1.330 50 +0 0.00% 66
2024-01-04 2024-01-02 1.440 50 +0 0.00% 72
2024-01-03 2023-12-29 1.470 50 +0 0.00% 74
2024-01-02 2023-12-28 1.450 50 +0 0.00% 72
2023-12-29 2023-12-27 1.330 50 +0 0.00% 66
2023-12-28 2023-12-22 1.350 50 +0 0.00% 68
2023-12-27 2023-12-21 1.320 50 +0 0.00% 66
2023-12-22 2023-12-20 1.210 50 +0 0.00% 60
2023-12-21 2023-12-19 1.180 50 +0 0.00% 59
2023-12-20 2023-12-18 1.200 50 +0 0.00% 60
2023-12-19 2023-12-15 1.250 50 +0 0.00% 62
2023-12-18 2023-12-14 1.180 50 +0 0.00% 59
2023-12-15 2023-12-13 1.240 50 +0 0.00% 62
2023-12-14 2023-12-12 1.230 50 +0 0.00% 62
2023-12-13 2023-12-11 1.210 50 +0 0.00% 60
2023-12-12 2023-12-08 1.270 50 +0 0.00% 64
2023-12-11 2023-12-07 1.190 50 +0 0.00% 60
2023-12-08 2023-12-06 1.030 50 +0 0.00% 52
2023-12-07 2023-12-05 0.980 50 +0 0.00% 49
2023-12-06 2023-12-04 1.310 50 +0 0.00% 66
2023-12-05 2023-12-01 1.310 50 +0 0.00% 66
2023-12-04 2023-11-30 1.400 50 +0 0.00% 70
2023-12-01 2023-11-29 1.330 50 +0 0.00% 66
2023-11-30 2023-11-28 1.480 50 +0 0.00% 74
2023-11-29 2023-11-27 1.560 50 +0 0.00% 78
2023-11-28 2023-11-24 1.500 50 +0 0.00% 75
2023-11-27 2023-11-23 1.580 50 +0 0.00% 79
2023-11-24 2023-11-22 1.600 50 +0 0.00% 80
2023-11-23 2023-11-21 1.720 50 +0 0.00% 86
2023-11-22 2023-11-20 1.750 50 +0 0.00% 88
2023-11-21 2023-11-17 1.700 50 +0 0.00% 85
2023-11-20 2023-11-16 1.710 50 +0 0.00% 86
2023-11-17 2023-11-15 1.680 50 +0 0.00% 84
2023-11-16 2023-11-14 1.650 50 +0 0.00% 82
2023-11-15 2023-11-13 1.750 50 +0 0.00% 88
2023-11-14 2023-11-10 1.730 50 +0 0.00% 86
2023-11-13 2023-11-09 1.730 50 +0 0.00% 86
2023-11-10 2023-11-08 1.830 50 +0 0.00% 92
2023-11-09 2023-11-07 1.800 50 +0 0.00% 90
2023-11-08 2023-11-06 1.900 50 +0 0.00% 95
2023-11-07 2023-11-03 1.710 50 +0 0.00% 86
2023-11-06 2023-11-02 1.960 50 +0 0.00% 98
2023-11-03 2023-11-01 1.940 50 +0 0.00% 97
2023-11-02 2023-10-31 2.090 50 +0 0.00% 104
2023-11-01 2023-10-30 1.600 50 +0 0.00% 80
2023-10-31 2023-10-27 1.740 50 +0 0.00% 87
2023-10-30 2023-10-26 1.840 50 +0 0.00% 92
2023-10-27 2023-10-25 1.850 50 +0 0.00% 92
2023-10-26 2023-10-24 1.800 50 +0 0.00% 90
2023-10-25 2023-10-20 1.940 50 +0 0.00% 97
2023-10-24 2023-10-19 1.970 50 +0 0.00% 98
2023-10-20 2023-10-18 2.160 50 +0 0.00% 108
2023-10-19 2023-10-17 2.200 50 +0 0.00% 110
2023-10-18 2023-10-16 2.200 50 +0 0.00% 110
2023-10-17 2023-10-13 2.280 50 +0 0.00% 114
2023-10-16 2023-10-12 2.280 50 +0 0.00% 114
2023-10-13 2023-10-11 2.310 50 +0 0.00% 116
2023-10-12 2023-10-10 2.280 50 +0 0.00% 114
2023-10-11 2023-10-09 2.180 50 +0 0.00% 109
2023-10-10 2023-10-06 2.230 50 +0 0.00% 112
2023-10-09 2023-10-05 2.320 50 +0 0.00% 116
2023-10-06 2023-10-04 2.360 50 +0 0.00% 118
2023-10-05 2023-10-03 2.440 50 +0 0.00% 122
2023-10-04 2023-09-29 2.520 50 +0 0.00% 126
2023-10-03 2023-09-28 2.460 50 +0 0.00% 123
2023-09-29 2023-09-27 2.280 50 +0 0.00% 114
2023-09-28 2023-09-26 2.540 50 +0 0.00% 127
2023-09-27 2023-09-25 2.940 50 +0 0.00% 147
2023-09-26 2023-09-22 2.950 50 +0 0.00% 148
2023-09-25 2023-09-21 2.800 50 +0 0.00% 140
2023-09-22 2023-09-20 2.720 50 +0 0.00% 136
2023-09-21 2023-09-19 2.280 50 +0 0.00% 114
2023-09-20 2023-09-18 2.300 50 +0 0.00% 115
2023-09-19 2023-09-15 2.350 50 +0 0.00% 118
2023-09-18 2023-09-14 2.600 50 +0 0.00% 130
2023-09-15 2023-09-13 2.680 50 +0 0.00% 134
2023-09-14 2023-09-12 2.660 50 +0 0.00% 133
2023-09-13 2023-09-11 2.770 50 +0 0.00% 138
2023-09-12 2023-09-07 2.870 50 +0 0.00% 144
2023-09-11 2023-09-06 3.000 50 +0 0.00% 150
2023-09-07 2023-09-05 1.900 50 +0 0.00% 95
2023-09-06 2023-09-04 1.730 50 +0 0.00% 86
2023-09-05 2023-08-31 1.140 50 +0 0.00% 57
2023-09-04 2023-08-30 0.790 50 +0 0.00% 40
2023-08-31 2023-08-29 0.475 50 +0 0.00% 24
2023-08-30 2023-08-28 0.350 50 +0 0.00% 18
2023-08-29 2023-08-25 0.355 50 +0 0.00% 18
2023-08-28 2023-08-24 0.330 50 +0 0.00% 16
2023-08-25 2023-08-23 0.325 50 +0 0.00% 16
2023-08-24 2023-08-22 0.360 50 +0 0.00% 18
2023-08-23 2023-08-21 0.325 50 +0 0.00% 16
2023-08-22 2023-08-18 0.340 50 +0 0.00% 17
2023-08-21 2023-08-17 0.315 50 +0 0.00% 16
2023-08-18 2023-08-16 0.315 50 +0 0.00% 16
2023-08-17 2023-08-15 0.315 50 +0 0.00% 16
2023-08-16 2023-08-14 0.315 50 +0 0.00% 16
2023-08-15 2023-08-11 0.315 50 +0 0.00% 16
2023-08-14 2023-08-10 0.315 50 +0 0.00% 16
2023-08-11 2023-08-09 0.315 50 +0 0.00% 16
2023-08-10 2023-08-08 0.325 50 +0 0.00% 16
2023-08-09 2023-08-07 0.325 50 +0 0.00% 16
2023-08-08 2023-08-04 0.345 50 +0 0.00% 17
2023-08-07 2023-08-03 0.320 50 +0 0.00% 16
2023-08-04 2023-08-02 0.310 50 +0 0.00% 16
2023-08-03 2023-08-01 0.305 50 +0 0.00% 15
2023-08-02 2023-07-31 0.285 50 +0 0.00% 14
2023-08-01 2023-07-28 0.285 50 +0 0.00% 14
2023-07-31 2023-07-27 0.285 50 +0 0.00% 14
2023-07-28 2023-07-26 0.285 50 +0 0.00% 14
2023-07-27 2023-07-25 0.290 50 +0 0.00% 14
2023-07-26 2023-07-24 0.290 50 +0 0.00% 14
2023-07-25 2023-07-21 0.305 50 +0 0.00% 15
2023-07-24 2023-07-20 0.305 50 +0 0.00% 15
2023-07-21 2023-07-19 0.305 50 +0 0.00% 15
2023-07-20 2023-07-18 0.305 50 +0 0.00% 15
2023-07-19 2023-07-14 0.305 50 +0 0.00% 15
2023-07-18 2023-07-13 0.305 50 +0 0.00% 15
2023-07-14 2023-07-12 0.305 50 +0 0.00% 15
2023-07-13 2023-07-11 0.305 50 +0 0.00% 15
2023-07-12 2023-07-10 0.305 50 +0 0.00% 15
2023-07-11 2023-07-07 0.335 50 +0 0.00% 17
2023-07-10 2023-07-06 0.335 50 +0 0.00% 17
2023-07-07 2023-07-05 0.335 50 +0 0.00% 17
2023-07-06 2023-07-04 0.335 50 +0 0.00% 17
2023-07-05 2023-07-03 0.335 50 +0 0.00% 17
2023-07-04 2023-06-30 0.305 50 +0 0.00% 15
2023-07-03 2023-06-29 0.305 50 +0 0.00% 15
2023-06-30 2023-06-28 0.315 50 +0 0.00% 16
2023-06-29 2023-06-27 0.315 50 +0 0.00% 16
2023-06-28 2023-06-26 0.315 50 +0 0.00% 16
2023-06-27 2023-06-23 0.350 50 +0 0.00% 18
2023-06-26 2023-06-21 0.350 50 +0 0.00% 18
2023-06-23 2023-06-20 0.350 50 +0 0.00% 18
2023-06-21 2023-06-19 0.360 50 +0 0.00% 18
2023-06-20 2023-06-16 0.360 50 +0 0.00% 18
2023-06-19 2023-06-15 0.360 50 +0 0.00% 18
2023-06-16 2023-06-14 0.315 50 +0 0.00% 16
2023-06-15 2023-06-13 0.315 50 +0 0.00% 16
2023-06-14 2023-06-12 0.300 50 +0 0.00% 15
2023-06-13 2023-06-09 0.305 50 +0 0.00% 15
2023-06-12 2023-06-08 0.315 50 +0 0.00% 16
2023-06-09 2023-06-07 0.315 50 +0 0.00% 16
2023-06-08 2023-06-06 0.370 50 +0 0.00% 18
2023-06-07 2023-06-05 0.370 50 +0 0.00% 18
2023-06-06 2023-06-02 0.370 50 +0 0.00% 18
2023-06-05 2023-06-01 0.335 50 +0 0.00% 17
2023-06-02 2023-05-31 0.315 50 +0 0.00% 16
2023-06-01 2023-05-30 0.335 50 +0 0.00% 17
2023-05-31 2023-05-29 0.335 50 +0 0.00% 17
2023-05-30 2023-05-25 0.335 50 +0 0.00% 17
2023-05-29 2023-05-24 0.335 50 +0 0.00% 17
2023-05-25 2023-05-23 0.335 50 +0 0.00% 17
2023-05-24 2023-05-22 0.335 50 +0 0.00% 17
2023-05-23 2023-05-19 0.340 50 +0 0.00% 17
2023-05-22 2023-05-18 0.295 50 +0 0.00% 15
2023-05-19 2023-05-17 0.310 50 +0 0.00% 16
2023-05-18 2023-05-16 0.330 50 +0 0.00% 16
2023-05-17 2023-05-15 0.300 50 +0 0.00% 15
2023-05-16 2023-05-12 0.300 50 +0 0.00% 15
2023-05-15 2023-05-11 0.300 50 +0 0.00% 15
2023-05-12 2023-05-10 0.340 50 +0 0.00% 17
2023-05-11 2023-05-09 0.340 50 +0 0.00% 17
2023-05-10 2023-05-08 0.340 50 +0 0.00% 17
2023-05-09 2023-05-05 0.340 50 +0 0.00% 17
2023-05-08 2023-05-04 0.340 50 +0 0.00% 17
2023-05-05 2023-05-03 0.340 50 +0 0.00% 17
2023-05-04 2023-05-02 0.340 50 +0 0.00% 17
2023-05-03 2023-04-28 0.340 50 +0 0.00% 17
2023-05-02 2023-04-27 0.305 50 +0 0.00% 15
2023-04-28 2023-04-26 0.305 50 +0 0.00% 15
2023-04-27 2023-04-25 0.295 50 +0 0.00% 15
2023-04-26 2023-04-24 0.295 50 +0 0.00% 15
2023-04-25 2023-04-21 0.295 50 +0 0.00% 15
2023-04-24 2023-04-20 0.290 50 +0 0.00% 14
2023-04-21 2023-04-19 0.300 50 +0 0.00% 15
2023-04-20 2023-04-18 0.300 50 +0 0.00% 15
2023-04-19 2023-04-17 0.300 50 +0 0.00% 15
2023-04-18 2023-04-14 0.300 50 +0 0.00% 15
2023-04-17 2023-04-13 0.300 50 +0 0.00% 15
2023-04-14 2023-04-12 0.300 50 +0 0.00% 15
2023-04-13 2023-04-11 0.300 50 +0 0.00% 15
2023-04-12 2023-04-06 0.295 50 +0 0.00% 15
2023-04-11 2023-04-04 0.295 50 +0 0.00% 15
2023-04-06 2023-04-03 0.295 50 +0 0.00% 15
2023-04-04 2023-03-31 0.295 50 +0 0.00% 15
2023-04-03 2023-03-30 0.300 50 +0 0.00% 15
2023-03-31 2023-03-29 0.300 50 +0 0.00% 15
2023-03-30 2023-03-28 0.300 50 +0 0.00% 15
2023-03-29 2023-03-27 0.300 50 +0 0.00% 15
2023-03-28 2023-03-24 0.300 50 +0 0.00% 15
2023-03-27 2023-03-23 0.300 50 +0 0.00% 15
2023-03-24 2023-03-22 0.300 50 +0 0.00% 15
2023-03-23 2023-03-21 0.300 50 +0 0.00% 15
2023-03-22 2023-03-20 0.300 50 +0 0.00% 15
2023-03-21 2023-03-17 0.300 50 +0 0.00% 15
2023-03-20 2023-03-16 0.330 50 +0 0.00% 16
2023-03-17 2023-03-15 0.330 50 +0 0.00% 16
2023-03-16 2023-03-14 0.330 50 +0 0.00% 16
2023-03-15 2023-03-13 0.335 50 +0 0.00% 17
2023-03-14 2023-03-10 0.315 50 +0 0.00% 16
2023-03-13 2023-03-09 0.320 50 +0 0.00% 16
2023-03-10 2023-03-08 0.325 50 +0 0.00% 16
2023-03-09 2023-03-07 0.325 50 +0 0.00% 16
2023-03-08 2023-03-06 0.330 50 +0 0.00% 16
2023-03-07 2023-03-03 0.330 50 +0 0.00% 16
2023-03-06 2023-03-02 0.295 50 +0 0.00% 15
2023-03-03 2023-03-01 0.300 50 +0 0.00% 15
2023-03-02 2023-02-28 0.300 50 +0 0.00% 15
2023-03-01 2023-02-27 0.295 50 +0 0.00% 15
2023-02-28 2023-02-24 0.280 50 +0 0.00% 14
2023-02-27 2023-02-23 0.280 50 +0 0.00% 14
2023-02-24 2023-02-22 0.305 50 +0 0.00% 15
2023-02-23 2023-02-21 0.305 50 +0 0.00% 15
2023-02-22 2023-02-20 0.305 50 +0 0.00% 15
2023-02-21 2023-02-17 0.305 50 +0 0.00% 15
2023-02-20 2023-02-16 0.305 50 +0 0.00% 15
2023-02-17 2023-02-15 0.305 50 +0 0.00% 15
2023-02-16 2023-02-14 0.305 50 +0 0.00% 15
2023-02-15 2023-02-13 0.305 50 +0 0.00% 15
2023-02-14 2023-02-10 0.310 50 +0 0.00% 16
2023-02-13 2023-02-09 0.310 50 +0 0.00% 16
2023-02-10 2023-02-08 0.315 50 +0 0.00% 16
2023-02-09 2023-02-07 0.315 50 +0 0.00% 16
2023-02-08 2023-02-06 0.320 50 +0 0.00% 16
2023-02-07 2023-02-03 0.320 50 +0 0.00% 16
2023-02-06 2023-02-02 0.320 50 +0 0.00% 16
2023-02-03 2023-02-01 0.320 50 +0 0.00% 16
2023-02-02 2023-01-31 0.320 50 +0 0.00% 16
2023-02-01 2023-01-30 0.320 50 +0 0.00% 16
2023-01-31 2023-01-27 0.320 50 +0 0.00% 16
2023-01-30 2023-01-26 0.320 50 +0 0.00% 16
2023-01-27 2023-01-20 0.310 50 +0 0.00% 16
2023-01-26 2023-01-19 0.305 50 +0 0.00% 15
2023-01-20 2023-01-18 0.325 50 +0 0.00% 16
2023-01-19 2023-01-17 0.305 50 +0 0.00% 15
2023-01-18 2023-01-16 0.330 50 +0 0.00% 16
2023-01-17 2023-01-13 0.330 50 +0 0.00% 16
2023-01-16 2023-01-12 0.330 50 +0 0.00% 16
2023-01-13 2023-01-11 0.330 50 +0 0.00% 16
2023-01-12 2023-01-10 0.330 50 +0 0.00% 16
2023-01-11 2023-01-09 0.330 50 +0 0.00% 16
2023-01-10 2023-01-06 0.330 50 +0 0.00% 16
2023-01-09 2023-01-05 0.335 50 +0 0.00% 17
2023-01-06 2023-01-04 0.380 50 +0 0.00% 19
2023-01-05 2023-01-03 0.300 50 +0 0.00% 15
2023-01-04 2022-12-30 0.325 50 +0 0.00% 16
2023-01-03 2022-12-29 0.315 50 +0 0.00% 16
2022-12-30 2022-12-28 0.340 50 +0 0.00% 17
2022-12-29 2022-12-23 0.340 50 +0 0.00% 17
2022-12-28 2022-12-22 0.340 50 +0 0.00% 17
2022-12-23 2022-12-21 0.340 50 +0 0.00% 17
2022-12-22 2022-12-20 0.340 50 +0 0.00% 17
2022-12-21 2022-12-19 0.340 50 +0 0.00% 17
2022-12-20 2022-12-16 0.340 50 +0 0.00% 17
2022-12-19 2022-12-15 0.340 50 +0 0.00% 17
2022-12-16 2022-12-14 0.340 50 +0 0.00% 17
2022-12-15 2022-12-13 0.340 50 +0 0.00% 17
2022-12-14 2022-12-12 0.340 50 +0 0.00% 17
2022-12-13 2022-12-09 0.340 50 +0 0.00% 17
2022-12-12 2022-12-08 0.340 50 +0 0.00% 17
2022-12-09 2022-12-07 0.360 50 +0 0.00% 18
2022-12-08 2022-12-06 0.300 50 +0 0.00% 15
2022-12-07 2022-12-05 0.310 50 +0 0.00% 16
2022-12-06 2022-12-02 0.310 50 +0 0.00% 16
2022-12-05 2022-12-01 0.310 50 +0 0.00% 16
2022-12-02 2022-11-30 0.305 50 +0 0.00% 15
2022-12-01 2022-11-29 0.305 50 +0 0.00% 15
2022-11-30 2022-11-28 0.305 50 +0 0.00% 15
2022-11-29 2022-11-25 0.300 50 +0 0.00% 15
2022-11-28 2022-11-24 0.300 50 +0 0.00% 15
2022-11-25 2022-11-23 0.320 50 +0 0.00% 16
2022-11-24 2022-11-22 0.315 50 +0 0.00% 16
2022-11-23 2022-11-21 0.315 50 +0 0.00% 16
2022-11-22 2022-11-18 0.310 50 +0 0.00% 16
2022-11-21 2022-11-17 0.300 50 +0 0.00% 15
2022-11-18 2022-11-16 0.320 50 +0 0.00% 16
2022-11-17 2022-11-15 0.330 50 +0 0.00% 16
2022-11-16 2022-11-14 0.330 50 +0 0.00% 16
2022-11-15 2022-11-11 0.330 50 +0 0.00% 16
2022-11-14 2022-11-10 0.320 50 +0 0.00% 16
2022-11-11 2022-11-09 0.320 50 +0 0.00% 16
2022-11-10 2022-11-08 0.320 50 +0 0.00% 16
2022-11-09 2022-11-07 0.320 50 +0 0.00% 16
2022-11-08 2022-11-04 0.315 50 +0 0.00% 16
2022-11-07 2022-11-03 0.315 50 +0 0.00% 16
2022-11-04 2022-11-02 0.315 50 +0 0.00% 16
2022-11-03 2022-11-01 0.315 50 +0 0.00% 16
2022-11-02 2022-10-31 0.300 50 +0 0.00% 15
2022-11-01 2022-10-28 0.300 50 +0 0.00% 15
2022-10-31 2022-10-27 0.335 50 +0 0.00% 17
2022-10-28 2022-10-26 0.330 50 +0 0.00% 16
2022-10-27 2022-10-25 0.320 50 +0 0.00% 16
2022-10-26 2022-10-24 0.320 50 +0 0.00% 16
2022-10-25 2022-10-21 0.330 50 +0 0.00% 16
2022-10-24 2022-10-20 0.330 50 +0 0.00% 16
2022-10-21 2022-10-19 0.330 50 +0 0.00% 16
2022-10-20 2022-10-18 0.330 50 +0 0.00% 16
2022-10-19 2022-10-17 0.315 50 +0 0.00% 16
2022-10-18 2022-10-14 0.315 50 +0 0.00% 16
2022-10-17 2022-10-13 0.315 50 +0 0.00% 16
2022-10-14 2022-10-12 0.315 50 +0 0.00% 16
2022-10-13 2022-10-11 0.310 50 +0 0.00% 16
2022-10-12 2022-10-10 0.315 50 +0 0.00% 16
2022-10-11 2022-10-07 0.390 50 +0 0.00% 20
2022-10-10 2022-10-06 0.410 50 +0 0.00% 20
2022-10-07 2022-10-05 0.410 50 +0 0.00% 20
2022-10-06 2022-10-03 0.320 50 +0 0.00% 16
2022-10-05 2022-09-30 0.320 50 +0 0.00% 16
2022-10-03 2022-09-29 0.320 50 +0 0.00% 16
2022-09-30 2022-09-28 0.355 50 +0 0.00% 18
2022-09-29 2022-09-27 0.355 50 +0 0.00% 18
2022-09-28 2022-09-26 0.355 50 +0 0.00% 18
2022-09-27 2022-09-23 0.355 50 +0 0.00% 18
2022-09-26 2022-09-22 0.360 50 +0 0.00% 18
2022-09-23 2022-09-21 0.360 50 +0 0.00% 18
2022-09-22 2022-09-20 0.365 50 +0 0.00% 18
2022-09-21 2022-09-19 0.365 50 +0 0.00% 18
2022-09-20 2022-09-16 0.365 50 +0 0.00% 18
2022-09-19 2022-09-15 0.425 50 +0 0.00% 21
2022-09-16 2022-09-14 0.425 50 +0 0.00% 21
2022-09-15 2022-09-13 0.425 50 +0 0.00% 21
2022-09-14 2022-09-09 0.395 50 +0 0.00% 20
2022-09-13 2022-09-08 0.395 50 +0 0.00% 20
2022-09-09 2022-09-07 0.395 50 +0 0.00% 20
2022-09-08 2022-09-06 0.365 50 +0 0.00% 18
2022-09-07 2022-09-05 0.365 50 +0 0.00% 18
2022-09-06 2022-09-02 0.365 50 +0 0.00% 18
2022-09-05 2022-09-01 0.365 50 +0 0.00% 18
2022-09-02 2022-08-31 0.365 50 +0 0.00% 18
2022-09-01 2022-08-30 0.365 50 +0 0.00% 18
2022-08-31 2022-08-29 0.365 50 +0 0.00% 18
2022-08-30 2022-08-26 0.365 50 +0 0.00% 18
2022-08-29 2022-08-25 0.390 50 +0 0.00% 20
2022-08-26 2022-08-24 0.390 50 +0 0.00% 20
2022-08-25 2022-08-23 0.395 50 +0 0.00% 20
2022-08-24 2022-08-22 0.365 50 +0 0.00% 18
2022-08-23 2022-08-19 0.365 50 +0 0.00% 18
2022-08-22 2022-08-18 0.415 50 +0 0.00% 21
2022-08-19 2022-08-17 0.410 50 +0 0.00% 20
2022-08-18 2022-08-16 0.410 50 +0 0.00% 20
2022-08-17 2022-08-15 0.410 50 +0 0.00% 20
2022-08-16 2022-08-12 0.350 50 +0 0.00% 18
2022-08-15 2022-08-11 0.400 50 +0 0.00% 20
2022-08-12 2022-08-10 0.400 50 +0 0.00% 20
2022-08-11 2022-08-09 0.400 50 +0 0.00% 20
2022-08-10 2022-08-08 0.400 50 +0 0.00% 20
2022-08-09 2022-08-05 0.400 50 +0 0.00% 20
2022-08-08 2022-08-04 0.400 50 +0 0.00% 20
2022-08-05 2022-08-03 0.400 50 +0 0.00% 20
2022-08-04 2022-08-02 0.400 50 +0 0.00% 20
2022-08-03 2022-08-01 0.405 50 +0 0.00% 20
2022-08-02 2022-07-29 0.405 50 +0 0.00% 20
2022-08-01 2022-07-28 0.405 50 +0 0.00% 20
2022-07-29 2022-07-27 0.410 50 +0 0.00% 20
2022-07-28 2022-07-26 0.410 50 +0 0.00% 20
2022-07-27 2022-07-25 0.395 50 +0 0.00% 20
2022-07-26 2022-07-22 0.395 50 +0 0.00% 20
2022-07-25 2022-07-21 0.395 50 +0 0.00% 20
2022-07-22 2022-07-20 0.395 50 +0 0.00% 20
2022-07-21 2022-07-19 0.395 50 +0 0.00% 20
2022-07-20 2022-07-18 0.395 50 +0 0.00% 20
2022-07-19 2022-07-15 0.385 50 +0 0.00% 19
2022-07-18 2022-07-14 0.385 50 +0 0.00% 19
2022-07-15 2022-07-13 0.395 50 +0 0.00% 20
2022-07-14 2022-07-12 0.370 50 +0 0.00% 18
2022-07-13 2022-07-11 0.420 50 +0 0.00% 21
2022-07-12 2022-07-08 0.420 50 +0 0.00% 21
2022-07-11 2022-07-07 0.420 50 +0 0.00% 21
2022-07-08 2022-07-06 0.420 50 +0 0.00% 21
2022-07-07 2022-07-05 0.425 50 +0 0.00% 21
2022-07-06 2022-07-04 0.420 50 +0 0.00% 21
2022-07-05 2022-06-30 0.430 50 +0 0.00% 22
2022-07-04 2022-06-29 0.410 50 +0 0.00% 20
2022-06-30 2022-06-28 0.400 50 +0 0.00% 20
2022-06-29 2022-06-27 0.390 50 +0 0.00% 20
2022-06-28 2022-06-24 0.390 50 +0 0.00% 20
2022-06-27 2022-06-23 0.390 50 +0 0.00% 20
2022-06-24 2022-06-22 0.390 50 +0 0.00% 20
2022-06-23 2022-06-21 0.400 50 +0 0.00% 20
2022-06-22 2022-06-20 0.400 50 +0 0.00% 20
2022-06-21 2022-06-17 0.400 50 +0 0.00% 20
2022-06-20 2022-06-16 0.400 50 +0 0.00% 20
2022-06-17 2022-06-15 0.400 50 +0 0.00% 20
2022-06-16 2022-06-14 0.400 50 +0 0.00% 20
2022-06-15 2022-06-13 0.400 50 +0 0.00% 20
2022-06-14 2022-06-10 0.400 50 +0 0.00% 20
2022-06-13 2022-06-09 0.410 50 +0 0.00% 20
2022-06-10 2022-06-08 0.410 50 +0 0.00% 20
2022-06-09 2022-06-07 0.440 50 +0 0.00% 22
2022-06-08 2022-06-06 0.455 50 +0 0.00% 23
2022-06-07 2022-06-02 0.455 50 +0 0.00% 23
2022-06-06 2022-06-01 0.465 50 +0 0.00% 23
2022-06-02 2022-05-31 0.465 50 +0 0.00% 23
2022-06-01 2022-05-30 0.355 50 +0 0.00% 18
2022-05-31 2022-05-27 0.345 50 +0 0.00% 17
2022-05-30 2022-05-26 0.355 50 +0 0.00% 18
2022-05-27 2022-05-25 0.375 50 +0 0.00% 19
2022-05-26 2022-05-24 0.410 50 +0 0.00% 20
2022-05-25 2022-05-23 0.410 50 +0 0.00% 20
2022-05-24 2022-05-20 0.405 50 +0 0.00% 20
2022-05-23 2022-05-19 0.395 50 +0 0.00% 20
2022-05-20 2022-05-18 0.380 50 +0 0.00% 19
2022-05-19 2022-05-17 0.380 50 +0 0.00% 19
2022-05-18 2022-05-16 0.380 50 +0 0.00% 19
2022-05-17 2022-05-13 0.415 50 +0 0.00% 21
2022-05-16 2022-05-12 0.405 50 +0 0.00% 20
2022-05-13 2022-05-11 0.415 50 +0 0.00% 21
2022-05-12 2022-05-10 0.415 50 +0 0.00% 21
2022-05-11 2022-05-06 0.460 50 +0 0.00% 23
2022-05-10 2022-05-05 0.460 50 +0 0.00% 23
2022-05-06 2022-05-04 0.450 50 +0 0.00% 22
2022-05-05 2022-05-03 0.450 50 +0 0.00% 22
2022-05-04 2022-04-29 0.450 50 +0 0.00% 22
2022-05-03 2022-04-28 0.450 50 +0 0.00% 22
2022-04-29 2022-04-27 0.450 50 +0 0.00% 22
2022-04-28 2022-04-26 0.480 50 +0 0.00% 24
2022-04-27 2022-04-25 0.490 50 +0 0.00% 24
2022-04-26 2022-04-22 0.490 50 +0 0.00% 24
2022-04-25 2022-04-21 0.490 50 +0 0.00% 24
2022-04-22 2022-04-20 0.490 50 +0 0.00% 24
2022-04-21 2022-04-19 0.490 50 +0 0.00% 24
2022-04-20 2022-04-14 0.490 50 +0 0.00% 24
2022-04-19 2022-04-13 0.490 50 +0 0.00% 24
2022-04-14 2022-04-12 0.490 50 +0 0.00% 24
2022-04-13 2022-04-11 0.490 50 +0 0.00% 24
2022-04-12 2022-04-08 0.490 50 +0 0.00% 24
2022-04-11 2022-04-07 0.490 50 +0 0.00% 24
2022-04-08 2022-04-06 0.510 50 +0 0.00% 26
2022-04-07 2022-04-04 0.510 50 +0 0.00% 26
2022-04-06 2022-04-01 0.510 50 +0 0.00% 26
2022-04-04 2022-03-31 0.520 50 +0 0.00% 26
2022-04-01 2022-03-30 0.520 50 +0 0.00% 26
2022-03-31 2022-03-29 0.570 50 +0 0.00% 28
2022-03-30 2022-03-28 0.540 50 +0 0.00% 27
2022-03-29 2022-03-25 0.540 50 +0 0.00% 27
2022-03-28 2022-03-24 0.510 50 +0 0.00% 26
2022-03-25 2022-03-23 0.510 50 +0 0.00% 26
2022-03-24 2022-03-22 0.510 50 +0 0.00% 26
2022-03-23 2022-03-21 0.520 50 +0 0.00% 26
2022-03-22 2022-03-18 0.540 50 +0 0.00% 27
2022-03-21 2022-03-17 0.540 50 +0 0.00% 27
2022-03-18 2022-03-16 0.580 50 +0 0.00% 29
2022-03-17 2022-03-15 0.600 50 +0 0.00% 30
2022-03-16 2022-03-14 0.600 50 +0 0.00% 30
2022-03-15 2022-03-11 0.600 50 +0 0.00% 30
2022-03-14 2022-03-10 0.600 50 +0 0.00% 30
2022-03-11 2022-03-09 0.570 50 +0 0.00% 28
2022-03-10 2022-03-08 0.560 50 +0 0.00% 28
2022-03-09 2022-03-07 0.610 50 +0 0.00% 30
2022-03-08 2022-03-04 0.610 50 +0 0.00% 30
2022-03-07 2022-03-03 0.630 50 +0 0.00% 32
2022-03-04 2022-03-02 0.630 50 +0 0.00% 32
2022-03-03 2022-03-01 0.630 50 +0 0.00% 32
2022-03-02 2022-02-28 0.630 50 +0 0.00% 32
2022-03-01 2022-02-25 0.680 50 +0 0.00% 34
2022-02-28 2022-02-24 0.680 50 +0 0.00% 34
2022-02-25 2022-02-23 0.670 50 +0 0.00% 34
2022-02-24 2022-02-22 0.670 50 +0 0.00% 34
2022-02-23 2022-02-21 0.670 50 +0 0.00% 34
2022-02-22 2022-02-18 0.680 50 +0 0.00% 34
2022-02-21 2022-02-17 0.680 50 +0 0.00% 34
2022-02-18 2022-02-16 0.660 50 +0 0.00% 33
2022-02-17 2022-02-15 0.670 50 +0 0.00% 34
2022-02-16 2022-02-14 0.640 50 +0 0.00% 32
2022-02-15 2022-02-11 0.650 50 +0 0.00% 32
2022-02-14 2022-02-10 0.650 50 +0 0.00% 32
2022-02-11 2022-02-09 0.650 50 +0 0.00% 32
2022-02-10 2022-02-08 0.630 50 +0 0.00% 32
2022-02-09 2022-02-07 0.620 50 +0 0.00% 31
2022-02-08 2022-02-04 0.620 50 +0 0.00% 31
2022-02-07 2022-01-31 0.600 50 +0 0.00% 30
2022-02-04 2022-01-27 0.620 50 +0 0.00% 31
2022-01-28 2022-01-26 0.640 50 +0 0.00% 32
2022-01-27 2022-01-25 0.640 50 +0 0.00% 32
2022-01-26 2022-01-24 0.680 50 +0 0.00% 34
2022-01-25 2022-01-21 0.690 50 +0 0.00% 34
2022-01-24 2022-01-20 0.610 50 +0 0.00% 30
2022-01-21 2022-01-19 0.630 50 +0 0.00% 32
2022-01-20 2022-01-18 0.630 50 +0 0.00% 32
2022-01-19 2022-01-17 0.620 50 +0 0.00% 31
2022-01-18 2022-01-14 0.580 50 +0 0.00% 29
2022-01-17 2022-01-13 0.620 50 +0 0.00% 31
2022-01-14 2022-01-12 0.610 50 +0 0.00% 30
2022-01-13 2022-01-11 0.610 50 +0 0.00% 30
2022-01-12 2022-01-10 0.610 50 +0 0.00% 30
2022-01-11 2022-01-07 0.640 50 +0 0.00% 32
2022-01-10 2022-01-06 0.610 50 +0 0.00% 30
2022-01-07 2022-01-05 0.610 50 +0 0.00% 30
2022-01-06 2022-01-04 0.620 50 +0 0.00% 31
2022-01-05 2022-01-03 0.620 50 +0 0.00% 31
2022-01-04 2021-12-31 0.630 50 +0 0.00% 32
2022-01-03 2021-12-29 0.610 50 +0 0.00% 30
2021-12-30 2021-12-28 0.620 50 +0 0.00% 31
2021-12-29 2021-12-24 0.610 50 +0 0.00% 30
2021-12-28 2021-12-22 0.610 50 +0 0.00% 30
2021-12-23 2021-12-21 0.600 50 +0 0.00% 30
2021-12-22 2021-12-20 0.600 50 +0 0.00% 30
2021-12-21 2021-12-17 0.620 50 +0 0.00% 31
2021-12-20 2021-12-16 0.660 50 +0 0.00% 33
2021-12-17 2021-12-15 0.630 50 +0 0.00% 32
2021-12-16 2021-12-14 0.630 50 +0 0.00% 32
2021-12-15 2021-12-13 0.680 50 +0 0.00% 34
2021-12-14 2021-12-10 0.680 50 +0 0.00% 34
2021-12-13 2021-12-09 0.680 50 +0 0.00% 34
2021-12-10 2021-12-08 0.620 50 +0 0.00% 31
2021-12-09 2021-12-07 0.620 50 +0 0.00% 31
2021-12-08 2021-12-06 0.620 50 +0 0.00% 31
2021-12-07 2021-12-03 0.650 50 +0 0.00% 32
2021-12-06 2021-12-02 0.680 50 +0 0.00% 34
2021-12-03 2021-12-01 0.680 50 +0 0.00% 34
2021-12-02 2021-11-30 0.670 50 +0 0.00% 34
2021-12-01 2021-11-29 0.680 50 +0 0.00% 34
2021-11-30 2021-11-26 0.680 50 +0 0.00% 34
2021-11-29 2021-11-25 0.700 50 +0 0.00% 35
2021-11-26 2021-11-24 0.700 50 +0 0.00% 35
2021-11-25 2021-11-23 0.670 50 +0 0.00% 34
2021-11-24 2021-11-22 0.680 50 +0 0.00% 34
2021-11-23 2021-11-19 0.690 50 +0 0.00% 34
2021-11-22 2021-11-18 0.720 50 +0 0.00% 36
2021-11-19 2021-11-17 0.720 50 +0 0.00% 36
2021-11-18 2021-11-16 0.720 50 +0 0.00% 36
2021-11-17 2021-11-15 0.730 50 +0 0.00% 36
2021-11-16 2021-11-12 0.730 50 +0 0.00% 36
2021-11-15 2021-11-11 0.730 50 +0 0.00% 36
2021-11-12 2021-11-10 0.730 50 +0 0.00% 36
2021-11-11 2021-11-09 0.740 50 +0 0.00% 37
2021-11-10 2021-11-08 0.690 50 +0 0.00% 34
2021-11-09 2021-11-05 0.720 50 +0 0.00% 36
2021-11-08 2021-11-04 0.710 50 +0 0.00% 36
2021-11-05 2021-11-03 0.730 50 +0 0.00% 36
2021-11-04 2021-11-02 0.750 50 +0 0.00% 38
2021-11-03 2021-11-01 0.730 50 +0 0.00% 36
2021-11-02 2021-10-29 0.720 50 +0 0.00% 36
2021-11-01 2021-10-28 0.730 50 +0 0.00% 36
2021-10-29 2021-10-27 0.760 50 +0 0.00% 38
2021-10-28 2021-10-26 0.770 50 +0 0.00% 38
2021-10-27 2021-10-25 0.780 50 +0 0.00% 39
2021-10-26 2021-10-22 0.780 50 +0 0.00% 39
2021-10-25 2021-10-21 0.770 50 +0 0.00% 38
2021-10-22 2021-10-20 0.780 50 +0 0.00% 39
2021-10-21 2021-10-19 0.780 50 +0 0.00% 39
2021-10-20 2021-10-18 0.810 50 +0 0.00% 40
2021-10-19 2021-10-15 0.820 50 +0 0.00% 41
2021-10-18 2021-10-12 0.830 50 +0 0.00% 42
2021-10-15 2021-10-11 0.790 50 +0 0.00% 40
2021-10-12 2021-10-08 0.860 50 +0 0.00% 43
2021-10-11 2021-10-07 0.880 50 +0 0.00% 44
2021-10-08 2021-10-06 1.100 50 +0 0.00% 55
2021-10-07 2021-10-05 1.120 50 +0 0.00% 56
2021-10-06 2021-10-04 1.120 50 +0 0.00% 56
2021-10-05 2021-09-30 1.120 50 +0 0.00% 56
2021-10-04 2021-09-29 1.130 50 +0 0.00% 56
2021-09-30 2021-09-28 1.140 50 +0 0.00% 57
2021-09-29 2021-09-27 1.140 50 +0 0.00% 57
2021-09-28 2021-09-24 1.150 50 +0 0.00% 57
2021-09-27 2021-09-23 1.160 50 +0 0.00% 58
2021-09-24 2021-09-21 1.160 50 +0 0.00% 58
2021-09-23 2021-09-20 1.130 50 +0 0.00% 56
2021-09-21 2021-09-17 1.150 50 +0 0.00% 57
2021-09-20 2021-09-16 1.140 50 +0 0.00% 57
2021-09-17 2021-09-15 1.200 50 +0 0.00% 60
2021-09-16 2021-09-14 1.180 50 +0 0.00% 59
2021-09-15 2021-09-13 1.190 50 +0 0.00% 60
2021-09-14 2021-09-10 1.220 50 +0 0.00% 61
2021-09-13 2021-09-09 1.200 50 +0 0.00% 60
2021-09-10 2021-09-08 1.230 50 +0 0.00% 62
2021-09-09 2021-09-07 1.230 50 +0 0.00% 62
2021-09-08 2021-09-06 1.230 50 +0 0.00% 62
2021-09-07 2021-09-03 1.220 50 +0 0.00% 61
2021-09-06 2021-09-02 1.220 50 +0 0.00% 61
2021-09-03 2021-09-01 1.220 50 +0 0.00% 61
2021-09-02 2021-08-31 1.240 50 +0 0.00% 62
2021-09-01 2021-08-30 1.210 50 +0 0.00% 60
2021-08-31 2021-08-27 1.200 50 +0 0.00% 60
2021-08-30 2021-08-26 1.200 50 +0 0.00% 60
2021-08-27 2021-08-25 1.230 50 +0 0.00% 62
2021-08-26 2021-08-24 1.230 50 +0 0.00% 62
2021-08-25 2021-08-23 1.150 50 +0 0.00% 57
2021-08-24 2021-08-20 1.110 50 +0 0.00% 56
2021-08-23 2021-08-19 1.140 50 +0 0.00% 57
2021-08-20 2021-08-18 1.190 50 +0 0.00% 60
2021-08-19 2021-08-17 1.150 50 +0 0.00% 57
2021-08-18 2021-08-16 1.150 50 +0 0.00% 57
2021-08-17 2021-08-13 1.120 50 +0 0.00% 56
2021-08-16 2021-08-12 1.120 50 +0 0.00% 56
2021-08-13 2021-08-11 1.150 50 +0 0.00% 57
2021-08-12 2021-08-10 1.120 50 +0 0.00% 56
2021-08-11 2021-08-09 1.140 50 +0 0.00% 57
2021-08-10 2021-08-06 1.080 50 +0 0.00% 54
2021-08-09 2021-08-05 1.060 50 +0 0.00% 53
2021-08-06 2021-08-04 1.050 50 +0 0.00% 52
2021-08-05 2021-08-03 1.100 50 +0 0.00% 55
2021-08-04 2021-08-02 1.160 50 +0 0.00% 58
2021-08-03 2021-07-30 1.100 50 +0 0.00% 55
2021-08-02 2021-07-29 1.090 50 +0 0.00% 55
2021-07-30 2021-07-28 1.050 50 +0 0.00% 52
2021-07-29 2021-07-27 1.000 50 +0 0.00% 50
2021-07-28 2021-07-26 1.010 50 +0 0.00% 50
2021-07-27 2021-07-23 1.040 50 +0 0.00% 52
2021-07-26 2021-07-22 1.040 50 +0 0.00% 52
2021-07-23 2021-07-21 1.030 50 +0 0.00% 52
2021-07-22 2021-07-20 1.070 50 +0 0.00% 54
2021-07-21 2021-07-19 1.090 50 +0 0.00% 55
2021-07-20 2021-07-16 1.090 50 +0 0.00% 55
2021-07-19 2021-07-15 1.100 50 +0 0.00% 55
2021-07-16 2021-07-14 1.140 50 +0 0.00% 57
2021-07-15 2021-07-13 1.140 50 +0 0.00% 57
2021-07-14 2021-07-12 1.150 50 +0 0.00% 57
2021-07-13 2021-07-09 1.170 50 +0 0.00% 58
2021-07-12 2021-07-08 1.130 50 +0 0.00% 56
2021-07-09 2021-07-07 1.150 50 +0 0.00% 57
2021-07-08 2021-07-06 1.090 50 +0 0.00% 55
2021-07-07 2021-07-05 1.120 50 +0 0.00% 56
2021-07-06 2021-07-02 1.140 50 +0 0.00% 57
2021-07-05 2021-06-30 1.160 50 +0 0.00% 58
2021-07-02 2021-06-29 1.190 50 +0 0.00% 60
2021-06-30 2021-06-28 1.170 50 +0 0.00% 58
2021-06-29 2021-06-25 1.110 50 +0 0.00% 56
2021-06-28 2021-06-24 0.900 50 +0 0.00% 45
2021-06-25 2021-06-23 0.980 50 +0 0.00% 49
2021-06-24 2021-06-22 1.150 50 +0 0.00% 57
2021-06-23 2021-06-21 0.690 50 +0 0.00% 34
2021-06-22 2021-06-18 0.660 50 +0 0.00% 33
2021-06-21 2021-06-17 0.670 50 +0 0.00% 34
2021-06-18 2021-06-16 0.660 50 +0 0.00% 33
2021-06-17 2021-06-15 0.660 50 +0 0.00% 33
2021-06-16 2021-06-11 0.680 50 +0 0.00% 34
2021-06-15 2021-06-10 0.670 50 +0 0.00% 34
2021-06-11 2021-06-09 0.640 50 +0 0.00% 32
2021-06-10 2021-06-08 0.690 50 +0 0.00% 34
2021-06-09 2021-06-07 0.750 50 +0 0.00% 38
2021-06-08 2021-06-04 0.710 50 +0 0.00% 36
2021-06-07 2021-06-03 0.680 50 +0 0.00% 34
2021-06-04 2021-06-02 0.670 50 +0 0.00% 34
2021-06-03 2021-06-01 0.640 50 +0 0.00% 32
2021-06-02 2021-05-31 0.640 50 +0 0.00% 32
2021-06-01 2021-05-28 0.640 50 +0 0.00% 32
2021-05-31 2021-05-27 0.700 50 +0 0.00% 35
2021-05-28 2021-05-26 0.750 50 +0 0.00% 38
2021-05-27 2021-05-25 0.800 50 +0 0.00% 40
2021-05-26 2021-05-24 0.870 50 +0 0.00% 44
2021-05-25 2021-05-21 1.070 50 +0 0.00% 54
2021-05-24 2021-05-20 1.490 50 +0 0.00% 74
2021-05-21 2021-05-18 1.510 50 +0 0.00% 76
2021-05-20 2021-05-17 1.500 50 +0 0.00% 75
2021-05-18 2021-05-14 1.410 50 +0 0.00% 70
2021-05-17 2021-05-13 1.380 50 +0 0.00% 69
2021-05-14 2021-05-12 1.550 50 +0 0.00% 78
2021-05-13 2021-05-11 1.490 50 +0 0.00% 74
2021-05-12 2021-05-10 1.490 50 +0 0.00% 74
2021-05-11 2021-05-07 1.550 50 +0 0.00% 78
2021-05-10 2021-05-06 1.540 50 +0 0.00% 77
2021-05-07 2021-05-05 1.660 50 +0 0.00% 83
2021-05-06 2021-05-04 1.780 50 +0 0.00% 89
2021-05-05 2021-05-03 1.900 50 +0 0.00% 95
2021-05-04 2021-04-30 1.850 50 +0 0.00% 92
2021-05-03 2021-04-29 1.850 50 +0 0.00% 92
2021-04-30 2021-04-28 1.850 50 +0 0.00% 92
2021-04-29 2021-04-27 1.970 50 +0 0.00% 98
2021-04-28 2021-04-26 2.010 50 +0 0.00% 100
2021-04-27 2021-04-23 2.000 50 +0 0.00% 100
2021-04-26 2021-04-22 1.950 50 +0 0.00% 98
2021-04-23 2021-04-21 1.830 50 +0 0.00% 92
2021-04-22 2021-04-20 1.830 50 +0 0.00% 92
2021-04-21 2021-04-19 1.950 50 +0 0.00% 98
2021-04-20 2021-04-16 1.950 50 +0 0.00% 98
2021-04-19 2021-04-15 1.990 50 +0 0.00% 100
2021-04-16 2021-04-14 1.950 50 +0 0.00% 98
2021-04-15 2021-04-13 1.950 50 +0 0.00% 98
2021-04-14 2021-04-12 2.100 50 +0 0.00% 105
2021-04-13 2021-04-09 1.840 50 +0 0.00% 92
2021-04-12 2021-04-08 1.800 50 +0 0.00% 90
2021-04-09 2021-04-07 1.660 50 +0 0.00% 83
2021-04-08 2021-04-01 1.640 50 +0 0.00% 82
2021-04-07 2021-03-31 1.350 50 +0 0.00% 68
2021-04-01 2021-03-30 1.090 50 +0 0.00% 55
2021-03-31 2021-03-29 1.170 50 +0 0.00% 58
2021-03-30 2021-03-26 1.150 50 +0 0.00% 57
2021-03-29 2021-03-25 1.190 50 +0 0.00% 60
2021-03-26 2021-03-24 1.110 50 +0 0.00% 56
2021-03-25 2021-03-23 1.260 50 +0 0.00% 63
2021-03-24 2021-03-22 1.150 50 +0 0.00% 57
2021-03-23 2021-03-19 0.940 50 +0 0.00% 47
2021-03-22 2021-03-18 1.000 50 +0 0.00% 50
2021-03-19 2021-03-17 1.030 50 +0 0.00% 52
2021-03-18 2021-03-16 1.230 50 +0 0.00% 62
2021-03-17 2021-03-15 1.170 50 +0 0.00% 58
2021-03-16 2021-03-12 1.090 50 +0 0.00% 55
2021-03-15 2021-03-11 0.900 50 +0 0.00% 45
2021-03-12 2021-03-10 0.900 50 +0 0.00% 45
2021-03-11 2021-03-09 0.850 50 +0 0.00% 42
2021-03-10 2021-03-08 0.800 50 +0 0.00% 40
2021-03-09 2021-03-05 0.810 50 +0 0.00% 40
2021-03-08 2021-03-04 0.810 50 +0 0.00% 40
2021-03-05 2021-03-03 0.850 50 +0 0.00% 42
2021-03-04 2021-03-02 0.860 50 +0 0.00% 43
2021-03-03 2021-03-01 0.870 50 +0 0.00% 44
2021-03-02 2021-02-26 0.870 50 +0 0.00% 44
2021-03-01 2021-02-25 0.920 50 +0 0.00% 46
2021-02-26 2021-02-24 0.910 50 +0 0.00% 46
2021-02-25 2021-02-23 0.930 50 +0 0.00% 46
2021-02-24 2021-02-22 0.890 50 +0 0.00% 44
2021-02-23 2021-02-19 0.900 50 +0 0.00% 45
2021-02-22 2021-02-18 0.900 50 +0 0.00% 45
2021-02-19 2021-02-17 0.930 50 +0 0.00% 46
2021-02-18 2021-02-16 0.930 50 +0 0.00% 46
2021-02-17 2021-02-11 0.960 50 +0 0.00% 48
2021-02-16 2021-02-09 0.940 50 +0 0.00% 47
2021-02-10 2021-02-08 0.940 50 +0 0.00% 47
2021-02-09 2021-02-05 0.920 50 +0 0.00% 46
2021-02-08 2021-02-04 0.960 50 +0 0.00% 48
2021-02-05 2021-02-03 0.950 50 +0 0.00% 48
2021-02-04 2021-02-02 0.960 50 +0 0.00% 48
2021-02-03 2021-02-01 1.080 50 +0 0.00% 54
2021-02-02 2021-01-29 1.080 50 +0 0.00% 54
2021-02-01 2021-01-28 1.090 50 +0 0.00% 55
2021-01-29 2021-01-27 1.200 50 +0 0.00% 60
2021-01-28 2021-01-26 1.200 50 +0 0.00% 60
2021-01-27 2021-01-25 1.220 50 +0 0.00% 61
2021-01-26 2021-01-22 1.270 50 +0 0.00% 64
2021-01-25 2021-01-21 1.270 50 +0 0.00% 64
2021-01-22 2021-01-20 1.410 50 +0 0.00% 70
2021-01-21 2021-01-19 1.550 50 +0 0.00% 78
2021-01-20 2021-01-18 0.800 50 +0 0.00% 40
2021-01-19 2021-01-15 0.800 50 +0 0.00% 40
2021-01-18 2021-01-14 0.800 50 +0 0.00% 40
2021-01-15 2021-01-13 0.800 50 +0 0.00% 40
2021-01-14 2021-01-12 0.800 50 +0 0.00% 40
2021-01-13 2021-01-11 0.800 50 +0 0.00% 40
2021-01-12 2021-01-08 0.800 50 +0 0.00% 40
2021-01-11 2021-01-07 0.800 50 +0 0.00% 40
2021-01-08 2021-01-06 0.800 50 +0 0.00% 40
2021-01-07 2021-01-05 0.800 50 +0 0.00% 40
2021-01-06 2021-01-04 0.800 50 +0 0.00% 40
2021-01-05 2020-12-31 0.800 50 +0 0.00% 40
2021-01-04 2020-12-29 0.800 50 +0 0.00% 40
2020-12-30 2020-12-28 0.800 50 +0 0.00% 40
2020-12-29 2020-12-24 0.800 50 +0 0.00% 40
2020-12-28 2020-12-22 0.800 50 +0 0.00% 40
2020-12-23 2020-12-21 0.800 50 +0 0.00% 40
2020-12-22 2020-12-18 0.800 50 +0 0.00% 40
2020-12-21 2020-12-17 0.800 50 +0 0.00% 40
2020-12-18 2020-12-16 0.800 50 +0 0.00% 40
2020-12-17 2020-12-15 0.800 50 +0 0.00% 40
2020-12-16 2020-12-14 0.800 50 +0 0.00% 40
2020-12-15 2020-12-11 0.800 50 +0 0.00% 40
2020-12-14 2020-12-10 0.800 50 +0 0.00% 40
2020-12-11 2020-12-09 0.800 50 +0 0.00% 40
2020-12-10 2020-12-08 0.800 50 +0 0.00% 40
2020-12-09 2020-12-07 0.800 50 +0 0.00% 40
2020-12-08 2020-12-04 0.800 50 +0 0.00% 40
2020-12-07 2020-12-03 0.800 50 +0 0.00% 40
2020-12-04 2020-12-02 0.800 50 +0 0.00% 40
2020-12-03 2020-12-01 0.800 50 +0 0.00% 40
2020-12-02 2020-11-30 0.800 50 +0 0.00% 40
2020-12-01 2020-11-27 0.800 50 +0 0.00% 40
2020-11-30 2020-11-26 0.800 50 +0 0.00% 40
2020-11-27 2020-11-25 0.810 50 +0 0.00% 40
2020-11-26 2020-11-24 0.800 50 +0 0.00% 40
2020-11-25 2020-11-23 0.800 50 +0 0.00% 40
2020-11-24 2020-11-20 0.800 50 +0 0.00% 40
2020-11-23 2020-11-19 0.800 50 +0 0.00% 40
2020-11-20 2020-11-18 0.800 50 +0 0.00% 40
2020-11-19 2020-11-17 0.800 50 +0 0.00% 40
2020-11-18 2020-11-16 0.800 50 +0 0.00% 40
2020-11-17 2020-11-13 0.800 50 +0 0.00% 40
2020-11-16 2020-11-12 0.800 50 +0 0.00% 40
2020-11-13 2020-11-11 0.810 50 +0 0.00% 40
2020-11-12 2020-11-10 0.800 50 +0 0.00% 40
2020-11-11 2020-11-09 0.800 50 +0 0.00% 40
2020-11-10 2020-11-06 0.800 50 +0 0.00% 40
2020-11-09 2020-11-05 0.800 50 +0 0.00% 40
2020-11-06 2020-11-04 0.800 50 +0 0.00% 40
2020-11-05 2020-11-03 0.800 50 +0 0.00% 40
2020-11-04 2020-11-02 0.800 50 +0 0.00% 40
2020-11-03 2020-10-30 0.810 50 +0 0.00% 40
2020-11-02 2020-10-29 0.800 50 +0 0.00% 40
2020-10-30 2020-10-28 0.800 50 +0 0.00% 40
2020-10-29 2020-10-27 0.800 50 +0 0.00% 40
2020-10-28 2020-10-23 0.800 50 +0 0.00% 40
2020-10-27 2020-10-22 0.800 50 +0 0.00% 40
2020-10-23 2020-10-21 0.800 50 +0 0.00% 40
2020-10-22 2020-10-20 0.800 50 +0 0.00% 40
2020-10-21 2020-10-19 0.800 50 +0 0.00% 40
2020-10-20 2020-10-16 0.820 50 +0 0.00% 41
2020-10-19 2020-10-15 0.820 50 +0 0.00% 41
2020-10-16 2020-10-14 0.820 50 +0 0.00% 41
2020-10-15 2020-10-12 0.810 50 +0 0.00% 40
2020-10-14 2020-10-09 0.800 50 +0 0.00% 40
2020-10-12 2020-10-08 0.800 50 +0 0.00% 40
2020-10-09 2020-10-07 0.800 50 +0 0.00% 40
2020-10-08 2020-10-06 0.800 50 +0 0.00% 40
2020-10-07 2020-10-05 0.800 50 +0 0.00% 40
2020-10-06 2020-09-30 0.800 50 +0 0.00% 40
2020-10-05 2020-09-29 0.800 50 +0 0.00% 40
2020-09-30 2020-09-28 0.810 50 +0 0.00% 40
2020-09-29 2020-09-25 0.810 50 +0 0.00% 40
2020-09-28 2020-09-24 0.800 50 +0 0.00% 40
2020-09-25 2020-09-23 0.810 50 +0 0.00% 40
2020-09-24 2020-09-22 0.800 50 +0 0.00% 40
2020-09-23 2020-09-21 0.800 50 +0 0.00% 40
2020-09-22 2020-09-18 0.800 50 +0 0.00% 40
2020-09-21 2020-09-17 0.800 50 +0 0.00% 40
2020-09-18 2020-09-16 0.760 50 +0 0.00% 38
2020-09-17 2020-09-15 0.670 50 +0 0.00% 34
2020-09-16 2020-09-14 0.670 50 +0 0.00% 34
2020-09-15 2020-09-11 0.680 50 +0 0.00% 34
2020-09-14 2020-09-10 0.780 50 +0 0.00% 39
2020-09-11 2020-09-09 0.790 50 +0 0.00% 40
2020-09-10 2020-09-08 0.800 50 +0 0.00% 40
2020-09-09 2020-09-07 0.800 50 +0 0.00% 40
2020-09-08 2020-09-04 0.800 50 +0 0.00% 40
2020-09-07 2020-09-03 0.800 50 +0 0.00% 40
2020-09-04 2020-09-02 0.880 50 +0 0.00% 44
2020-09-03 2020-09-01 0.800 50 +0 0.00% 40
2020-09-02 2020-08-31 0.800 50 +0 0.00% 40
2020-09-01 2020-08-28 0.800 50 +0 0.00% 40
2020-08-31 2020-08-27 0.800 50 +0 0.00% 40
2020-08-28 2020-08-26 0.800 50 +0 0.00% 40
2020-08-27 2020-08-25 0.800 50 +0 0.00% 40
2020-08-26 2020-08-24 0.810 50 +0 0.00% 40
2020-08-25 2020-08-21 0.810 50 +0 0.00% 40
2020-08-24 2020-08-20 0.810 50 +0 0.00% 40
2020-08-21 2020-08-19 0.810 50 +0 0.00% 40
2020-08-20 2020-08-18 0.810 50 +0 0.00% 40
2020-08-19 2020-08-17 0.810 50 +0 0.00% 40
2020-08-18 2020-08-14 0.810 50 +0 0.00% 40
2020-08-17 2020-08-13 0.810 50 +0 0.00% 40
2020-08-14 2020-08-12 0.810 50 +0 0.00% 40
2020-08-13 2020-08-11 0.810 50 +0 0.00% 40
2020-08-12 2020-08-10 0.810 50 +0 0.00% 40
2020-08-11 2020-08-07 0.810 50 +0 0.00% 40
2020-08-10 2020-08-06 0.810 50 +0 0.00% 40
2020-08-07 2020-08-05 0.810 50 +0 0.00% 40
2020-08-06 2020-08-04 0.810 50 +0 0.00% 40
2020-08-05 2020-08-03 0.810 50 +0 0.00% 40
2020-08-04 2020-07-31 0.810 50 +0 0.00% 40
2020-08-03 2020-07-30 0.810 50 +0 0.00% 40
2020-07-31 2020-07-29 0.810 50 +0 0.00% 40
2020-07-30 2020-07-28 0.820 50 +0 0.00% 41
2020-07-29 2020-07-27 0.750 50 +0 0.00% 38
2020-07-28 2020-07-24 0.750 50 +0 0.00% 38
2020-07-27 2020-07-23 0.770 50 +0 0.00% 38
2020-07-24 2020-07-22 0.770 50 +0 0.00% 38
2020-07-23 2020-07-21 0.770 50 +0 0.00% 38
2020-07-22 2020-07-20 0.790 50 +0 0.00% 40
2020-07-21 2020-07-17 0.780 50 +0 0.00% 39
2020-07-20 2020-07-16 0.750 50 +0 0.00% 38
2020-07-17 2020-07-15 0.710 50 +0 0.00% 36
2020-07-16 2020-07-14 0.710 50 +0 0.00% 36
2020-07-15 2020-07-13 0.730 50 +0 0.00% 36
2020-07-14 2020-07-10 0.710 50 +0 0.00% 36
2020-07-13 2020-07-09 0.610 50 +0 0.00% 30
2020-07-10 2020-07-08 0.610 50 +0 0.00% 30
2020-07-09 2020-07-07 0.650 50 +0 0.00% 32
2020-07-08 2020-07-06 0.650 50 +0 0.00% 32
2020-07-07 2020-07-03 0.670 50 +0 0.00% 34
2020-07-06 2020-07-02 0.670 50 +0 0.00% 34
2020-07-03 2020-06-30 0.720 50 +0 0.00% 36
2020-07-02 2020-06-29 0.720 50 +0 0.00% 36
2020-06-30 2020-06-26 0.720 50 +0 0.00% 36
2020-06-29 2020-06-24 0.720 50 +0 0.00% 36
2020-06-26 2020-06-23 0.740 50 +0 0.00% 37
2020-06-24 2020-06-22 0.740 50 +0 0.00% 37
2020-06-23 2020-06-19 0.630 50 +0 0.00% 32
2020-06-22 2020-06-18 0.600 50 +0 0.00% 30
2020-06-19 2020-06-17 0.590 50 +0 0.00% 30
2020-06-18 2020-06-16 0.510 50 +0 0.00% 26
2020-06-17 2020-06-15 0.510 50 +0 0.00% 26
2020-06-16 2020-06-12 0.510 50 +0 0.00% 26
2020-06-15 2020-06-11 0.510 50 +0 0.00% 26
2020-06-12 2020-06-10 0.520 50 +0 0.00% 26
2020-06-11 2020-06-09 0.520 50 +0 0.00% 26
2020-06-10 2020-06-08 0.510 50 +0 0.00% 26
2020-06-09 2020-06-05 0.510 50 +0 0.00% 26
2020-06-08 2020-06-04 0.510 50 +0 0.00% 26
2020-06-05 2020-06-03 0.530 50 +0 0.00% 26
2020-06-04 2020-06-02 0.540 50 +0 0.00% 27
2020-06-03 2020-06-01 0.540 50 +0 0.00% 27
2020-06-02 2020-05-29 0.560 50 +0 0.00% 28
2020-06-01 2020-05-28 0.560 50 +0 0.00% 28
2020-05-29 2020-05-27 0.560 50 +0 0.00% 28
2020-05-28 2020-05-26 0.560 50 +0 0.00% 28
2020-05-27 2020-05-25 0.560 50 +0 0.00% 28
2020-05-26 2020-05-22 0.560 50 +0 0.00% 28
2020-05-25 2020-05-21 0.520 50 +0 0.00% 26
2020-05-22 2020-05-20 0.510 50 +0 0.00% 26
2020-05-21 2020-05-19 0.510 50 +0 0.00% 26
2020-05-20 2020-05-18 0.520 50 +0 0.00% 26
2020-05-19 2020-05-15 0.510 50 +0 0.00% 26
2020-05-18 2020-05-14 0.500 50 +0 0.00% 25
2020-05-15 2020-05-13 0.500 50 +0 0.00% 25
2020-05-14 2020-05-12 0.500 50 +0 0.00% 25
2020-05-13 2020-05-11 0.500 50 +0 0.00% 25
2020-05-12 2020-05-08 0.495 50 +0 0.00% 25
2020-05-11 2020-05-07 0.500 50 +0 0.00% 25
2020-05-08 2020-05-06 0.500 50 +0 0.00% 25
2020-05-07 2020-05-05 0.500 50 +0 0.00% 25
2020-05-06 2020-05-04 0.500 50 +0 0.00% 25
2020-05-05 2020-04-29 0.500 50 +0 0.00% 25
2020-05-04 2020-04-28 0.600 50 +0 0.00% 30
2020-04-29 2020-04-27 0.600 50 +0 0.00% 30
2020-04-28 2020-04-24 0.600 50 +0 0.00% 30
2020-04-27 2020-04-23 0.600 50 +0 0.00% 30
2020-04-24 2020-04-22 0.600 50 +0 0.00% 30
2020-04-23 2020-04-21 0.600 50 +0 0.00% 30
2020-04-22 2020-04-20 0.600 50 +0 0.00% 30
2020-04-21 2020-04-17 0.630 50 +0 0.00% 32
2020-04-20 2020-04-16 0.630 50 +0 0.00% 32
2020-04-17 2020-04-15 0.630 50 +0 0.00% 32
2020-04-16 2020-04-14 0.630 50 +0 0.00% 32
2020-04-15 2020-04-09 0.670 50 +0 0.00% 34
2020-04-14 2020-04-08 0.670 50 +0 0.00% 34
2020-04-09 2020-04-07 0.670 50 +0 0.00% 34
2020-04-08 2020-04-06 0.650 50 +0 0.00% 32
2020-04-07 2020-04-03 0.660 50 +0 0.00% 33
2020-04-06 2020-04-02 0.660 50 +0 0.00% 33
2020-04-03 2020-04-01 0.660 50 +0 0.00% 33
2020-04-02 2020-03-31 0.660 50 +0 0.00% 33
2020-04-01 2020-03-30 0.660 50 +0 0.00% 33
2020-03-31 2020-03-27 0.780 50 +0 0.00% 39
2020-03-30 2020-03-26 0.780 50 +0 0.00% 39
2020-03-27 2020-03-25 0.880 50 +0 0.00% 44
2020-03-26 2020-03-24 0.790 50 +0 0.00% 40
2020-03-25 2020-03-23 0.790 50 +0 0.00% 40
2020-03-24 2020-03-20 0.800 50 +0 0.00% 40
2020-03-23 2020-03-19 0.800 50 +0 0.00% 40
2020-03-20 2020-03-18 0.720 50 +0 0.00% 36
2020-03-19 2020-03-17 0.720 50 +0 0.00% 36
2020-03-18 2020-03-16 0.720 50 +0 0.00% 36
2020-03-17 2020-03-13 0.800 50 +0 0.00% 40
2020-03-16 2020-03-12 0.850 50 +0 0.00% 42
2020-03-13 2020-03-11 0.800 50 +0 0.00% 40
2020-03-12 2020-03-10 0.800 50 +0 0.00% 40
2020-03-11 2020-03-09 0.800 50 +0 0.00% 40
2020-03-10 2020-03-06 0.830 50 +0 0.00% 42
2020-03-09 2020-03-05 0.830 50 +0 0.00% 42
2020-03-06 2020-03-04 0.850 50 +0 0.00% 42
2020-03-05 2020-03-03 0.820 50 +0 0.00% 41
2020-03-04 2020-03-02 0.980 50 +0 0.00% 49
2020-03-03 2020-02-28 0.980 50 +0 0.00% 49
2020-03-02 2020-02-27 0.980 50 +0 0.00% 49
2020-02-28 2020-02-26 0.980 50 +0 0.00% 49
2020-02-27 2020-02-25 0.980 50 +0 0.00% 49
2020-02-26 2020-02-24 0.980 50 +0 0.00% 49
2020-02-25 2020-02-21 0.980 50 +0 0.00% 49
2020-02-24 2020-02-20 0.980 50 +0 0.00% 49
2020-02-21 2020-02-19 0.900 50 +0 0.00% 45
2020-02-20 2020-02-18 0.850 50 +0 0.00% 42
2020-02-19 2020-02-17 0.850 50 +0 0.00% 42
2020-02-18 2020-02-14 0.850 50 +0 0.00% 42
2020-02-17 2020-02-13 0.850 50 +0 0.00% 42
2020-02-14 2020-02-12 0.850 50 +0 0.00% 42
2020-02-13 2020-02-11 0.840 50 +0 0.00% 42
2020-02-12 2020-02-10 0.830 50 +0 0.00% 42
2020-02-11 2020-02-07 0.950 50 +0 0.00% 48
2020-02-10 2020-02-06 0.950 50 +0 0.00% 48
2020-02-07 2020-02-05 0.950 50 +0 0.00% 48
2020-02-06 2020-02-04 0.950 50 +0 0.00% 48
2020-02-05 2020-02-03 0.950 50 +0 0.00% 48
2020-02-04 2020-01-31 1.000 50 +0 0.00% 50
2020-02-03 2020-01-30 1.010 50 +0 0.00% 50
2020-01-31 2020-01-29 1.010 50 +0 0.00% 50
2020-01-30 2020-01-24 0.810 50 +0 0.00% 40
2020-01-29 2020-01-22 0.800 50 +0 0.00% 40
2020-01-23 2020-01-21 0.800 50 +0 0.00% 40
2020-01-22 2020-01-20 0.850 50 +0 0.00% 42
2020-01-21 2020-01-17 0.810 50 +0 0.00% 40
2020-01-20 2020-01-16 0.820 50 +0 0.00% 41
2020-01-17 2020-01-15 0.860 50 +0 0.00% 43
2020-01-16 2020-01-14 0.860 50 +0 0.00% 43
2020-01-15 2020-01-13 0.860 50 +0 0.00% 43
2020-01-14 2020-01-10 0.840 50 +0 0.00% 42
2020-01-13 2020-01-09 0.870 50 +0 0.00% 44
2020-01-10 2020-01-08 0.870 50 +0 0.00% 44
2020-01-09 2020-01-07 0.870 50 +0 0.00% 44
2020-01-08 2020-01-06 0.840 50 +0 0.00% 42
2020-01-07 2020-01-03 0.840 50 +0 0.00% 42
2020-01-06 2020-01-02 0.870 50 +0 0.00% 44
2020-01-03 2019-12-31 0.880 50 +0 0.00% 44
2020-01-02 2019-12-27 0.930 50 +0 0.00% 46
2019-12-30 2019-12-24 0.930 50 +0 0.00% 46
2019-12-27 2019-12-20 0.930 50 +0 0.00% 46
2019-12-23 2019-12-19 0.900 50 +0 0.00% 45
2019-12-20 2019-12-18 0.900 50 +0 0.00% 45
2019-12-19 2019-12-17 1.000 50 +0 0.00% 50
2019-12-18 2019-12-16 0.960 50 +0 0.00% 48
2019-12-17 2019-12-13 0.960 50 +0 0.00% 48
2019-12-16 2019-12-12 0.960 50 +0 0.00% 48
2019-12-13 2019-12-11 0.960 50 +0 0.00% 48
2019-12-12 2019-12-10 0.960 50 +0 0.00% 48
2019-12-11 2019-12-09 0.960 50 +0 0.00% 48
2019-12-10 2019-12-06 0.960 50 +0 0.00% 48
2019-12-09 2019-12-05 0.960 50 +0 0.00% 48
2019-12-06 2019-12-04 1.000 50 +0 0.00% 50
2019-12-05 2019-12-03 1.000 50 +0 0.00% 50
2019-12-04 2019-12-02 1.020 50 +0 0.00% 51
2019-12-03 2019-11-29 1.020 50 +0 0.00% 51
2019-12-02 2019-11-28 1.080 50 +0 0.00% 54
2019-11-29 2019-11-27 1.100 50 +0 0.00% 55
2019-11-28 2019-11-26 1.040 50 +0 0.00% 52
2019-11-27 2019-11-25 1.010 50 +0 0.00% 50
2019-11-26 2019-11-22 1.170 50 +0 0.00% 58
2019-11-25 2019-11-21 1.200 50 +0 0.00% 60
2019-11-22 2019-11-20 1.200 50 +0 0.00% 60
2019-11-21 2019-11-19 1.200 50 +0 0.00% 60
2019-11-20 2019-11-18 1.200 50 +0 0.00% 60
2019-11-19 2019-11-15 1.250 50 +0 0.00% 62
2019-11-18 2019-11-14 1.270 50 +0 0.00% 64
2019-11-15 2019-11-13 1.300 50 +0 0.00% 65
2019-11-14 2019-11-12 1.320 50 +0 0.00% 66
2019-11-13 2019-11-11 1.320 50 +0 0.00% 66
2019-11-12 2019-11-08 1.320 50 +0 0.00% 66
2019-11-11 2019-11-07 1.320 50 +0 0.00% 66
2019-11-08 2019-11-06 1.400 50 +0 0.00% 70
2019-11-07 2019-11-05 1.200 50 +0 0.00% 60
2019-11-06 2019-11-04 1.200 50 +0 0.00% 60
2019-11-05 2019-11-01 1.170 50 +0 0.00% 58
2019-11-04 2019-10-31 1.270 50 +0 0.00% 64
2019-11-01 2019-10-30 1.270 50 +0 0.00% 64
2019-10-31 2019-10-29 1.270 50 +0 0.00% 64
2019-10-30 2019-10-28 1.270 50 +0 0.00% 64
2019-10-29 2019-10-25 1.270 50 +0 0.00% 64
2019-10-28 2019-10-24 1.100 50 +0 0.00% 55
2019-10-25 2019-10-23 1.310 50 +0 0.00% 66
2019-10-24 2019-10-22 1.280 50 +0 0.00% 64
2019-10-23 2019-10-21 1.280 50 +0 0.00% 64
2019-10-22 2019-10-18 1.350 50 +0 0.00% 68
2019-10-21 2019-10-17 1.400 50 +0 0.00% 70
2019-10-18 2019-10-16 1.400 50 +0 0.00% 70
2019-10-17 2019-10-15 1.400 50 +0 0.00% 70
2019-10-16 2019-10-14 1.400 50 +0 0.00% 70
2019-10-15 2019-10-11 1.400 50 +0 0.00% 70
2019-10-14 2019-10-10 1.000 50 +0 0.00% 50
2019-10-11 2019-10-09 1.070 50 +0 0.00% 54
2019-10-10 2019-10-08 1.100 50 +0 0.00% 55
2019-10-09 2019-10-04 1.300 50 +0 0.00% 65
2019-10-08 2019-10-03 1.300 50 +0 0.00% 65
2019-10-04 2019-10-02 1.300 50 +0 0.00% 65
2019-10-03 2019-09-30 1.350 50 +0 0.00% 68
2019-10-02 2019-09-27 1.350 50 +0 0.00% 68
2019-09-30 2019-09-26 1.400 50 +0 0.00% 70
2019-09-27 2019-09-25 1.400 50 +0 0.00% 70
2019-09-26 2019-09-24 1.400 50 +0 0.00% 70
2019-09-25 2019-09-23 1.350 50 +0 0.00% 68
2019-09-24 2019-09-20 1.310 50 +0 0.00% 66
2019-09-23 2019-09-19 1.550 50 +0 0.00% 78
2019-09-20 2019-09-18 1.780 50 +0 0.00% 89
2019-09-19 2019-09-17 1.860 50 +0 0.00% 93
2019-09-18 2019-09-16 1.860 50 +0 0.00% 93
2019-09-17 2019-09-13 1.860 50 +0 0.00% 93
2019-09-16 2019-09-12 1.860 50 +0 0.00% 93
2019-09-13 2019-09-11 1.860 50 +0 0.00% 93
2019-09-12 2019-09-10 1.860 50 +0 0.00% 93
2019-09-11 2019-09-09 1.860 50 +0 0.00% 93
2019-09-10 2019-09-06 1.880 50 +0 0.00% 94
2019-09-09 2019-09-05 1.870 50 +0 0.00% 94
2019-09-06 2019-09-04 1.800 50 +0 0.00% 90
2019-09-05 2019-09-03 2.000 50 +0 0.00% 100
2019-09-04 2019-09-02 2.000 50 +0 0.00% 100
2019-09-03 2019-08-30 1.990 50 -8,000 0.00% 100
2019-08-26 2019-08-22 2.000 8,050 -8,000 0.00% 16,100
2019-08-19 2019-08-15 2.000 16,050 -8,000 0.00% 32,100
2019-08-15 2019-08-13 2.000 24,050 -16,700 0.00% 48,100
2019-08-13 2019-08-09 2.000 40,750 -16,000 0.01% 81,500
2019-08-12 2019-08-08 2.000 56,750 -16,000 0.01% 113,500
2019-08-09 2019-08-07 2.000 72,750 -8,000 0.01% 145,500
2019-08-08 2019-08-06 2.000 80,750 -16,000 0.01% 161,500
2019-08-07 2019-08-05 2.000 96,750 -8,000 0.01% 193,500
2019-08-06 2019-08-02 2.000 104,750 -8,000 0.02% 209,500
2019-07-03 2019-06-28 2.020 112,750 -8,000 0.02% 227,755
2019-06-21 2019-06-19 2.000 120,750 -8,750 0.02% 241,500
2019-06-12 2019-06-10 2.000 129,500 -64,000 0.02% 259,000
2019-06-10 2019-06-05 2.070 193,500 -24,000 0.03% 400,545
2019-06-04 2019-05-31 2.000 217,500 -8,000 0.03% 435,000
2019-06-03 2019-05-30 2.000 225,500 -8,000 0.03% 451,000
2019-05-30 2019-05-28 2.000 233,500 -8,000 0.03% 467,000
2019-05-29 2019-05-27 2.000 241,500 -16,000 0.03% 483,000
2018-07-18 2018-07-16 1.470 257,500 -80,000 0.04% 378,525
2018-07-12 2018-07-10 1.170 337,500 -88,000 0.05% 394,875
2018-05-17 2018-05-15 1.150 425,500 +80,000 0.06% 489,325
2017-06-26 2017-06-22 0.690 345,500 -88,000 0.05% 238,395
2017-06-05 2017-06-01 0.660 433,500 +96,000 0.06% 286,110
2017-04-10 2017-04-06 0.990 337,500 -64,000 0.05% 334,125
2017-02-23 2017-02-21 0.976 401,500 +120,000 0.07% 391,864
2017-01-24 2017-01-20 0.968 281,500 +13,000 0.05% 272,492
2017-01-23 2017-01-19 1.016 268,500 +241,000 0.05% 272,796
2017-01-19 2017-01-17 1.104 27,500 +20,000 0.00% 30,360
2016-08-31 2016-08-29 1.584 7,500 +6,000 0.00% 11,880
2016-08-29 2016-08-25 1.632 1,500 +500 0.00% 2,448
2016-07-21 2016-07-19 1.880 1,000 +1,000 0.00% 1,880
2016-07-18 2016-07-14 1.591 0 -138,298
2016-05-10 2016-05-06 2.748 138,298 -27,659 0.04% 380,000
2016-03-14 2016-03-10 3.832 165,957 -27,660 0.05% 635,998
2016-03-08 2016-03-04 3.254 193,617 -2,213 0.06% 630,000
2016-03-07 2016-03-03 3.326 195,830 -16,596 0.07% 651,361
2016-02-05 2016-02-03 3.615 212,426 -27,659 0.08% 768,002
2016-02-04 2016-02-02 3.652 240,085 -22,128 0.09% 876,680
2016-01-27 2016-01-25 3.398 262,213 +5,532 0.10% 891,121
2016-01-05 2015-12-31 3.905 256,681 +7,745 0.09% 1,002,241
2016-01-04 2015-12-29 4.049 248,936 -6,196 0.09% 1,007,999
2015-12-29 2015-12-24 3.905 255,132 -21,464 0.09% 996,192
2015-12-21 2015-12-17 3.435 276,596 -11,727 0.10% 950,001
2015-10-19 2015-10-15 4.375 288,323 +22,127 0.10% 1,261,302
2015-10-14 2015-10-12 4.375 266,196 +7,302 0.10% 1,164,505
2015-09-29 2015-09-24 4.266 258,894 +4,426 0.09% 1,104,482
2015-09-11 2015-09-09 4.845 254,468 +4,868 0.09% 1,232,800
2015-07-22 2015-07-20 7.809 249,600 -6,638 0.09% 1,949,184
2015-07-14 2015-07-10 8.749 256,238 +1,770 0.09% 2,241,885
2015-07-10 2015-07-08 5.206 254,468 -88,511 0.09% 1,324,800
2015-07-09 2015-07-07 6.616 342,979 +14,383 0.12% 2,269,202
2015-07-08 2015-07-06 8.098 328,596 +13,277 0.12% 2,661,122
2015-03-23 2015-03-19 7.990 315,319 +5,532 0.11% 2,519,399
2015-03-17 2015-03-13 7.628 309,787 +22,127 0.11% 2,363,198
2015-01-12 2015-01-08 6.905 287,660 +11,064 0.10% 1,986,403
2015-01-08 2015-01-06 7.050 276,596 -11,064 0.10% 1,950,002
2014-12-04 2014-12-02 6.869 287,660 +11,064 0.10% 1,976,003
2014-11-13 2014-11-11 7.773 276,596 -5,532 0.10% 2,150,002
2014-10-08 2014-10-06 8.279 282,128 -16,595 0.10% 2,335,803
2014-10-06 2014-09-30 7.050 298,723 +16,595 0.11% 2,105,997
2014-09-16 2014-09-12 9.400 282,128 +5,532 0.10% 2,652,003
2014-07-17 2014-07-15 6.110 276,596 -55,319 0.10% 1,690,002
2014-07-08 2014-07-04 5.893 331,915 +27,660 0.12% 1,956,001
2014-07-07 2014-07-03 6.146 304,255 +27,659 0.11% 1,869,998
2014-06-20 2014-06-18 6.038 276,596 -55,319 0.10% 1,670,002
2014-06-13 2014-06-11 3.796 331,915 +110,638 0.12% 1,260,000
2014-03-28 2014-03-26 3.182 221,277 -44,255 0.08% 704,001
2014-02-21 2014-02-19 3.579 265,532 +226,809 0.10% 950,400
2014-01-21 2014-01-17 3.254 38,723 +11,063 0.01% 125,999
2014-01-20 2014-01-16 3.254 27,660 +27,660 0.01% 90,001
2012-08-22 2012-08-20 3.652 0 -5,532
2012-08-21 2012-08-17 3.760 5,532 -5,532 0.00% 20,800
2012-07-04 2012-06-29 3.688 11,064 -5,532 0.00% 40,801
2012-06-29 2012-06-27 3.579 16,596 -5,532 0.01% 59,401
2012-06-18 2012-06-14 3.977 22,128 -5,532 0.01% 88,001
2012-05-14 2012-05-10 4.519 27,660 -8,851 0.01% 125,002
2012-02-21 2012-02-17 7.231 36,511 +5,532 0.01% 264,003
2011-11-30 2011-11-28 7.014 30,979 -13,276 0.01% 217,282
2011-08-12 2011-08-10 10.304 44,255 -33,192 0.02% 455,997
2011-07-28 2011-07-26 11.931 77,447 +33,192 0.03% 924,002
2011-06-02 2011-05-31 11.931 44,255 -2,656 0.02% 527,996
2011-06-01 2011-05-30 11.388 46,911 +885 0.02% 534,244
2011-05-30 2011-05-26 11.208 46,026 +1,771 0.02% 515,845
2011-03-28 2011-03-24 13.015 44,255 +27,659 0.03% 575,996
2011-02-24 2011-02-22 13.558 16,596 +16,596 0.01% 225,003
2011-02-01 2011-01-28 10.846 0 -2,877
2010-11-04 2010-11-02 10.123 2,877 +2,877 0.00% 29,124
2010-09-02 2010-08-31 6.399 0 -82,979
2010-07-26 2010-07-22 6.363 82,979 +82,979 0.05% 528,002
2010-07-20 2010-07-16 5.929 0 -27,941
2010-06-24 2010-06-22 8.496 27,941 +27,660 0.02% 237,391
2010-05-20 2010-05-18 14.462 281 -44,255 0.00% 4,064
2010-05-18 2010-05-14 11.931 44,536 +30,978 0.03% 531,349
2010-05-17 2010-05-13 16.450 13,558 +13,277 0.01% 223,029
2010-05-14 2010-05-12 17.535 281 -4,647 0.00% 4,927
2010-05-13 2010-05-11 20.246 4,928 -5,532 0.00% 99,773
2010-05-12 2010-05-10 24.946 10,460 -27,659 0.01% 260,937
2010-05-11 2010-05-07 29.646 38,119 +38,119 0.03% 1,130,082
2010-05-04 2010-04-30 36.877 0 -5,532
2010-04-20 2010-04-16 52.062 5,532 +4,979 0.06% 288,004
2010-04-13 2010-04-09 39.408 553 -8,298 0.01% 21,792
2010-04-09 2010-04-07 12.480 8,851 -28,072 0.09% 110,460
2010-03-17 2010-03-15 11.093 36,923 -1,154 0.09% 409,599
2010-03-15 2010-03-11 9.967 38,077 -6,923 0.09% 379,501
2010-02-24 2010-02-22 11.613 45,000 -1,731 0.11% 522,600
2010-02-22 2010-02-18 11.700 46,731 +29,193 0.11% 546,753
2010-02-09 2010-02-05 10.747 17,538 +1,153 0.04% 188,475
2010-02-05 2010-02-03 11.960 16,385 -1,153 0.04% 195,965
2010-02-01 2010-01-28 10.573 17,538 -11,539 0.04% 185,435
2010-01-29 2010-01-27 8.753 29,077 +11,308 0.07% 254,521
2010-01-28 2010-01-26 10.313 17,769 -2,308 0.04% 183,258
2010-01-26 2010-01-22 11.527 20,077 +2,308 0.05% 231,421
2010-01-25 2010-01-21 12.480 17,769 -2,308 0.04% 221,757
2010-01-11 2010-01-07 11.353 20,077 +1,154 0.05% 227,941
2010-01-07 2010-01-05 12.913 18,923 +1,154 0.05% 244,359
2010-01-06 2010-01-04 13.693 17,769 -1,154 0.04% 243,317
2010-01-04 2009-12-29 7.020 18,923 -1,154 0.05% 132,839
2009-12-29 2009-12-24 7.020 20,077 +1,154 0.05% 140,941
2009-11-25 2009-11-23 13.260 18,923 -1,154 0.05% 250,919
2009-11-24 2009-11-20 12.393 20,077 -2,308 0.05% 248,821
2009-11-23 2009-11-19 12.827 22,385 +3,462 0.05% 287,125
2009-11-20 2009-11-18 13.780 18,923 +1,154 0.05% 260,759
2009-11-18 2009-11-16 15.600 17,769 +1,154 0.04% 277,196
2009-11-16 2009-11-12 15.687 16,615 +230 0.04% 260,634
2009-11-06 2009-11-04 17.767 16,385 -16,153 0.04% 291,107
2009-11-04 2009-11-02 16.207 32,538 +3,461 0.08% 527,333
2009-11-03 2009-10-30 18.200 29,077 +2,308 0.07% 529,201
2009-11-02 2009-10-29 19.587 26,769 -1,154 0.06% 524,315
2009-10-30 2009-10-28 19.847 27,923 +1,154 0.07% 554,178
2009-10-29 2009-10-27 18.027 26,769 +23,654 0.06% 482,556
2009-10-28 2009-10-23 28.600 3,115 +461 0.01% 89,089
2009-10-27 2009-10-22 30.333 2,654 +1,039 0.01% 80,505
2009-10-19 2009-10-15 33.800 1,615 +461 0.00% 54,587
2009-10-14 2009-10-12 33.800 1,154 +577 0.00% 39,005
2009-09-29 2009-09-25 39.433 577 +346 0.00% 22,753
2009-09-10 2009-09-08 44.200 231 -2,769 0.00% 10,210
2009-09-02 2009-08-31 37.267 3,000 -115 0.01% 111,800
2009-09-01 2009-08-28 34.233 3,115 -693 0.01% 106,637
2009-08-26 2009-08-24 34.233 3,808 -115 0.01% 130,361
2009-08-07 2009-08-05 33.800 3,923 -808 0.02% 132,597
2009-08-06 2009-08-04 32.500 4,731 +808 0.02% 153,758
2009-08-03 2009-07-30 40.733 3,923 -577 0.02% 159,797
2009-07-31 2009-07-29 40.733 4,500 +1,385 0.02% 183,300
2009-07-30 2009-07-28 40.300 3,115 +1,730 0.01% 125,535
2009-07-27 2009-07-23 40.387 1,385 -923 0.01% 55,936
2009-07-24 2009-07-22 40.387 2,308 -267 0.01% 93,212
2009-07-20 2009-07-16 38.833 2,575 +515 0.01% 99,996
2009-07-15 2009-07-13 41.163 2,060 +1,159 0.01% 84,796
2009-07-13 2009-07-09 43.493 901 +386 0.00% 39,187
2009-07-10 2009-07-08 44.270 515 +515 0.00% 22,799
2009-06-30 2009-06-26 52.037 0 -515
2009-06-25 2009-06-23 41.163 515 -258 0.00% 21,199
2009-06-16 2009-06-12 43.493 773 +515 0.00% 33,620
2009-06-15 2009-06-11 46.600 258 -901 0.00% 12,023
2009-06-11 2009-06-09 33.397 1,159 +644 0.01% 38,707
2009-06-08 2009-06-04 33.008 515 +515 0.00% 16,999
2008-06-03 2008-05-30 62.910 0 -2,575
2008-06-02 2008-05-29 62.133 2,575 +2,575 0.01% 159,993
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top