History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 242,225 +0 0.03% 213,158
2025-10-13 2025-10-09 0.880 242,225 +0 0.03% 213,158
2025-10-10 2025-10-08 0.880 242,225 +0 0.03% 213,158
2025-10-09 2025-10-06 0.880 242,225 +0 0.03% 213,158
2025-10-08 2025-10-03 0.890 242,225 +0 0.03% 215,580
2025-10-06 2025-10-02 0.840 242,225 +0 0.03% 203,469
2025-10-03 2025-09-30 0.900 242,225 +0 0.03% 218,002
2025-10-02 2025-09-29 0.900 242,225 +0 0.03% 218,002
2025-09-30 2025-09-26 0.900 242,225 +0 0.03% 218,002
2025-09-29 2025-09-25 0.940 242,225 +0 0.03% 227,692
2025-09-26 2025-09-24 0.940 242,225 +0 0.03% 227,692
2025-09-25 2025-09-23 0.940 242,225 +0 0.03% 227,692
2025-09-24 2025-09-22 0.950 242,225 +0 0.03% 230,114
2025-09-23 2025-09-19 0.950 242,225 +0 0.03% 230,114
2025-09-22 2025-09-18 0.950 242,225 +0 0.03% 230,114
2025-09-19 2025-09-17 1.000 242,225 +0 0.03% 242,225
2025-09-18 2025-09-16 0.950 242,225 +0 0.03% 230,114
2025-09-17 2025-09-15 0.950 242,225 +0 0.03% 230,114
2025-09-16 2025-09-12 0.960 242,225 +0 0.03% 232,536
2025-09-15 2025-09-11 0.960 242,225 +0 0.03% 232,536
2025-09-12 2025-09-10 0.950 242,225 +0 0.03% 230,114
2025-09-11 2025-09-09 0.950 242,225 +0 0.03% 230,114
2025-09-10 2025-09-08 0.950 242,225 +0 0.03% 230,114
2025-09-09 2025-09-05 0.890 242,225 +0 0.03% 215,580
2025-09-08 2025-09-04 0.910 242,225 +0 0.03% 220,425
2025-09-05 2025-09-03 0.930 242,225 +0 0.03% 225,269
2025-09-04 2025-09-02 0.940 242,225 +0 0.03% 227,692
2025-09-03 2025-09-01 0.910 242,225 +0 0.03% 220,425
2025-09-02 2025-08-29 1.000 242,225 +0 0.03% 242,225
2025-09-01 2025-08-28 1.030 242,225 +0 0.03% 249,492
2025-08-29 2025-08-27 1.030 242,225 +0 0.03% 249,492
2025-08-28 2025-08-26 1.030 242,225 +0 0.03% 249,492
2025-08-27 2025-08-25 0.930 242,225 +0 0.03% 225,269
2025-08-26 2025-08-22 1.040 242,225 +0 0.03% 251,914
2025-08-25 2025-08-21 1.110 242,225 +0 0.03% 268,870
2025-08-22 2025-08-20 1.100 242,225 +0 0.03% 266,448
2025-08-21 2025-08-19 1.120 242,225 +0 0.03% 271,292
2025-08-20 2025-08-18 1.150 242,225 +0 0.03% 278,559
2025-08-19 2025-08-15 1.110 242,225 +0 0.03% 268,870
2025-08-18 2025-08-14 1.040 242,225 -16,000 0.03% 251,914
2025-08-06 2025-08-04 0.445 258,225 +40,000 0.03% 114,910
2025-08-05 2025-08-01 0.450 218,225 -156 0.03% 98,201
2023-11-30 2023-11-28 1.480 218,381 +8,000 0.03% 323,204
2023-11-28 2023-11-24 1.500 210,381 +8,000 0.03% 315,572
2023-09-26 2023-09-22 2.950 202,381 -2,600 0.02% 597,024
2023-09-15 2023-09-13 2.680 204,981 -1,800 0.02% 549,349
2023-09-07 2023-09-05 1.900 206,781 -257,000 0.02% 392,884
2021-06-24 2021-06-22 1.150 463,781 -8,000 0.06% 533,348
2021-06-22 2021-06-18 0.660 471,781 -112,000 0.06% 311,375
2021-06-08 2021-06-04 0.710 583,781 +48,000 0.07% 414,485
2021-06-01 2021-05-28 0.640 535,781 +8,000 0.06% 342,900
2021-05-31 2021-05-27 0.700 527,781 +64,000 0.06% 369,447
2021-05-28 2021-05-26 0.750 463,781 -64,000 0.06% 347,836
2021-05-25 2021-05-21 1.070 527,781 +64,000 0.06% 564,726
2021-05-18 2021-05-14 1.410 463,781 -8,000 0.06% 653,931
2021-05-17 2021-05-13 1.380 471,781 -40,000 0.06% 651,058
2021-05-12 2021-05-10 1.490 511,781 -24,000 0.06% 762,554
2021-04-28 2021-04-26 2.010 535,781 +16,000 0.06% 1,076,920
2021-04-27 2021-04-23 2.000 519,781 +24,000 0.06% 1,039,562
2021-04-16 2021-04-14 1.950 495,781 +32,000 0.06% 966,773
2021-04-15 2021-04-13 1.950 463,781 -56,000 0.06% 904,373
2021-04-09 2021-04-07 1.660 519,781 +56,000 0.06% 862,836
2021-03-02 2021-02-26 0.870 463,781 -16,000 0.06% 403,489
2021-01-28 2021-01-26 1.200 479,781 -48,000 0.06% 575,737
2021-01-25 2021-01-21 1.270 527,781 +64,000 0.06% 670,282
2020-04-29 2020-04-27 0.600 463,781 -40,000 0.07% 278,269
2020-03-06 2020-03-04 0.850 503,781 -160,000 0.07% 428,214
2020-03-05 2020-03-03 0.820 663,781 -352,000 0.10% 544,300
2020-02-14 2020-02-12 0.850 1,015,781 +2,600 0.15% 863,414
2020-01-09 2020-01-07 0.870 1,013,181 +13,200 0.15% 881,467
2018-07-18 2018-07-16 1.470 999,981 -32,000 0.15% 1,469,972
2018-06-28 2018-06-26 0.960 1,031,981 +32,000 0.15% 990,702
2018-06-22 2018-06-20 1.030 999,981 -32,000 0.15% 1,029,980
2018-06-20 2018-06-15 1.040 1,031,981 -8,000 0.15% 1,073,260
2018-06-15 2018-06-13 1.060 1,039,981 +40,000 0.15% 1,102,380
2018-04-03 2018-03-28 1.100 999,981 -32,000 0.15% 1,099,979
2018-03-29 2018-03-27 1.000 1,031,981 +32,000 0.15% 1,031,981
2018-03-23 2018-03-21 1.190 999,981 -32,000 0.15% 1,189,977
2018-03-21 2018-03-19 0.950 1,031,981 +24,500 0.15% 980,382
2018-01-12 2018-01-10 0.700 1,007,481 -625 0.15% 705,237
2017-11-23 2017-11-21 0.800 1,008,106 -64,000 0.15% 806,485
2017-10-31 2017-10-27 0.820 1,072,106 +64,000 0.16% 879,127
2017-04-18 2017-04-12 1.020 1,008,106 -26,000 0.15% 1,028,268
2017-02-02 2017-01-27 0.824 1,034,106 +13,000 0.18% 852,103
2016-12-20 2016-12-16 1.280 1,021,106 +13,000 0.18% 1,307,016
2016-09-26 2016-09-22 1.592 1,008,106 -15,000 0.18% 1,604,905
2016-09-23 2016-09-21 1.608 1,023,106 -13,000 0.18% 1,645,154
2016-09-22 2016-09-20 1.584 1,036,106 -12,000 0.18% 1,641,192
2016-09-02 2016-08-31 1.624 1,048,106 +25,000 0.18% 1,702,124
2016-09-01 2016-08-30 1.624 1,023,106 +15,000 0.18% 1,661,524
2016-08-29 2016-08-25 1.632 1,008,106 +3,800 0.18% 1,645,229
2016-07-20 2016-07-18 1.844 1,004,306 -106,841 0.26% 1,851,786
2016-05-10 2016-05-06 2.748 1,111,147 -8,409 0.32% 3,053,090
2016-05-03 2016-04-28 3.254 1,119,556 -79,659 0.32% 3,642,863
2016-04-28 2016-04-26 3.290 1,199,215 -2,656 0.34% 3,945,417
2016-04-21 2016-04-19 3.543 1,201,871 +2,656 0.34% 4,258,321
2016-03-14 2016-03-10 3.832 1,199,215 +79,659 0.34% 4,595,761
2016-01-15 2016-01-13 3.760 1,119,556 -8,187 0.41% 4,209,531
2016-01-04 2015-12-29 4.049 1,127,743 -3,339 0.41% 4,566,492
2015-12-22 2015-12-18 3.362 1,131,082 -19,600 0.41% 3,803,046
2015-11-17 2015-11-13 3.905 1,150,682 -44,256 0.42% 4,492,971
2015-10-30 2015-10-28 4.122 1,194,938 +8,409 0.43% 4,924,983
2015-10-19 2015-10-15 4.375 1,186,529 +3,319 0.43% 5,190,608
2015-10-15 2015-10-13 4.411 1,183,210 +12,391 0.43% 5,218,866
2015-10-09 2015-10-07 4.483 1,170,819 -8,408 0.42% 5,248,872
2015-10-08 2015-10-06 4.555 1,179,227 +36,068 0.43% 5,371,833
2015-10-02 2015-09-29 3.941 1,143,159 -19,472 0.41% 4,504,926
2015-09-30 2015-09-25 4.085 1,162,631 -11,064 0.42% 4,749,795
2015-09-29 2015-09-24 4.266 1,173,695 +30,536 0.43% 5,007,163
2015-09-01 2015-08-28 4.845 1,143,159 -69,702 0.41% 5,538,166
2015-08-31 2015-08-27 4.808 1,212,861 +47,574 0.44% 5,831,995
2015-08-28 2015-08-26 4.555 1,165,287 +6,860 0.42% 5,308,330
2015-08-21 2015-08-19 6.363 1,158,427 -5,532 0.42% 7,371,160
2015-08-19 2015-08-17 6.544 1,163,959 -22,128 0.42% 7,616,769
2015-08-11 2015-08-07 6.869 1,186,087 +22,128 0.43% 8,147,505
2015-08-06 2015-08-04 6.978 1,163,959 +8,851 0.42% 8,121,748
2015-07-28 2015-07-24 7.484 1,155,108 -27,660 0.42% 8,644,651
2015-07-27 2015-07-23 7.665 1,182,768 +24,783 0.43% 9,065,462
2015-07-24 2015-07-22 7.303 1,157,985 +8,409 0.42% 8,456,854
2015-07-23 2015-07-21 7.520 1,149,576 -5,532 0.42% 8,644,812
2015-07-22 2015-07-20 7.809 1,155,108 -25,004 0.42% 9,020,505
2015-07-21 2015-07-17 7.158 1,180,112 +22,127 0.43% 8,447,786
2015-07-20 2015-07-16 6.833 1,157,985 +2,877 0.42% 7,912,601
2015-07-17 2015-07-15 7.267 1,155,108 +16,596 0.42% 8,394,081
2015-07-14 2015-07-10 8.749 1,138,512 +221 0.41% 9,961,104
2015-07-10 2015-07-08 5.206 1,138,291 -1,549 0.41% 5,926,118
2015-07-09 2015-07-07 6.616 1,139,840 -8,408 0.41% 7,541,357
2015-07-08 2015-07-06 8.098 1,148,248 +1,549 0.42% 9,299,042
2015-07-07 2015-07-03 9.581 1,146,699 -12,392 0.42% 10,986,258
2015-07-06 2015-07-02 11.388 1,159,091 +44,255 0.42% 13,200,263
2015-07-02 2015-06-29 12.112 1,114,836 -23,234 0.40% 13,502,379
2015-06-30 2015-06-26 13.377 1,138,070 +17,702 0.41% 15,223,875
2015-06-29 2015-06-25 13.196 1,120,368 +715,830 0.41% 14,784,548
2015-06-26 2015-06-24 13.377 404,538 -787,744 0.15% 5,411,474
2015-06-25 2015-06-23 13.919 1,192,282 +27,659 0.43% 16,595,648
2015-06-23 2015-06-19 13.558 1,164,623 -2,655 0.42% 15,789,600
2015-06-22 2015-06-18 15.004 1,167,278 +1,770 0.42% 17,513,660
2015-06-19 2015-06-17 15.365 1,165,508 +59,302 0.42% 17,908,479
2015-06-18 2015-06-16 14.281 1,106,206 +1,040,000 0.40% 15,797,473
2015-06-17 2015-06-15 16.631 66,206 -972,068 0.02% 1,101,057
2015-06-15 2015-06-11 13.919 1,038,274 -5,753 0.38% 14,451,975
2015-06-11 2015-06-09 13.377 1,044,027 -2,213 0.38% 13,965,869
2015-06-09 2015-06-05 13.377 1,046,240 +835,541 0.38% 13,995,472
2015-06-08 2015-06-04 13.196 210,699 +5,531 0.08% 2,780,416
2015-06-05 2015-06-03 14.100 205,168 -2,212 0.07% 2,892,869
2015-06-04 2015-06-02 14.823 207,380 -10,622 0.08% 3,074,010
2015-06-03 2015-06-01 13.015 218,002 -2,876 0.08% 2,837,380
2015-06-02 2015-05-29 11.931 220,878 -12,170 0.08% 2,635,244
2015-06-01 2015-05-28 11.208 233,048 -13,720 0.08% 2,611,930
2015-05-29 2015-05-27 11.027 246,768 +176,137 0.09% 2,721,092
2015-05-26 2015-05-21 9.762 70,631 -6,639 0.03% 689,467
2015-05-19 2015-05-15 10.123 77,270 +6,639 0.03% 782,210
2015-05-15 2015-05-13 9.762 70,631 +5,532 0.03% 689,467
2015-05-14 2015-05-12 9.942 65,099 +8,408 0.02% 647,234
2015-05-13 2015-05-11 10.123 56,691 +5,532 0.02% 573,887
2015-04-20 2015-04-16 8.315 51,159 -41,379 0.02% 425,407
2015-03-24 2015-03-20 7.701 92,538 -41,600 0.03% 712,614
2015-03-20 2015-03-18 7.484 134,138 +26,332 0.05% 1,003,868
2015-03-19 2015-03-17 7.303 107,806 +2,434 0.04% 787,316
2015-03-18 2015-03-16 7.195 105,372 -22,791 0.04% 758,111
2015-03-17 2015-03-13 7.628 128,163 +77,004 0.05% 977,687
2014-10-16 2014-10-14 9.038 51,159 -19,915 0.02% 462,399
2014-10-07 2014-10-03 7.809 71,074 -6,638 0.03% 555,033
2014-09-22 2014-09-18 9.400 77,712 -11,064 0.03% 730,493
2014-09-19 2014-09-17 9.038 88,776 -2,213 0.03% 802,398
2014-09-17 2014-09-15 9.942 90,989 -26,553 0.03% 904,641
2014-09-16 2014-09-12 9.400 117,542 +14,383 0.04% 1,104,895
2014-09-15 2014-09-11 9.400 103,159 -42,706 0.04% 969,695
2014-09-12 2014-09-10 8.568 145,865 +12,834 0.05% 1,249,839
2014-09-11 2014-09-08 8.785 133,031 -14,383 0.05% 1,168,729
2014-09-10 2014-09-05 8.352 147,414 -8,851 0.05% 1,231,134
2014-09-08 2014-09-04 8.605 156,265 +94,042 0.06% 1,344,600
2014-09-03 2014-09-01 6.905 62,223 -5,532 0.02% 429,674
2014-09-02 2014-08-29 6.942 67,755 +5,532 0.02% 470,324
2014-08-25 2014-08-21 6.725 62,223 +2,213 0.02% 418,426
2014-08-21 2014-08-19 6.363 60,010 +5,532 0.02% 381,848
2014-08-13 2014-08-11 6.544 54,478 +5,532 0.02% 356,496
2014-08-11 2014-08-07 5.965 48,946 -1,107 0.02% 291,982
2014-08-08 2014-08-06 5.965 50,053 -25,446 0.02% 298,585
2014-08-07 2014-08-05 5.965 75,499 -21,333 0.03% 450,381
2014-08-06 2014-08-04 6.327 96,832 -1,106 0.04% 612,649
2014-08-05 2014-08-01 6.327 97,938 +22,127 0.04% 619,646
2014-08-04 2014-07-31 6.544 75,811 +13,277 0.03% 496,096
2014-08-01 2014-07-30 6.110 62,534 +13,277 0.02% 382,083
2014-07-23 2014-07-21 6.869 49,257 -1,107 0.02% 338,358
2014-07-09 2014-07-07 5.965 50,364 +1,107 0.02% 300,441
2014-07-08 2014-07-04 5.893 49,257 -1,107 0.02% 290,275
2014-07-07 2014-07-03 6.146 50,364 -23,013 0.02% 309,545
2014-07-04 2014-07-02 5.134 73,377 -44,255 0.03% 376,706
2014-06-27 2014-06-25 5.206 117,632 -34,298 0.04% 612,410
2014-06-26 2014-06-24 5.134 151,930 +25,668 0.06% 779,985
2014-06-25 2014-06-23 5.495 126,262 +9,515 0.05% 693,858
2014-06-23 2014-06-19 5.568 116,747 +1,107 0.04% 650,011
2014-06-19 2014-06-17 5.098 115,640 +4,646 0.04% 589,497
2014-06-18 2014-06-16 5.242 110,994 +2,213 0.04% 581,865
2014-06-17 2014-06-13 4.302 108,781 +45,583 0.04% 468,009
2014-06-16 2014-06-12 3.832 63,198 -6,638 0.02% 242,194
2014-06-13 2014-06-11 3.796 69,836 -19,915 0.03% 265,108
2014-03-05 2014-03-03 3.326 89,751 +8,935 0.03% 298,526
2014-02-24 2014-02-20 3.435 80,816 -6,639 0.03% 277,572
2014-02-21 2014-02-19 3.579 87,455 -37,617 0.03% 313,022
2014-02-20 2014-02-18 3.290 125,072 +37,617 0.05% 411,487
2014-02-19 2014-02-17 3.362 87,455 -2,876 0.03% 294,051
2014-02-12 2014-02-10 3.218 90,331 -23,677 0.03% 290,657
2014-01-29 2014-01-27 3.254 114,008 +5,975 0.04% 370,964
2014-01-28 2014-01-24 3.218 108,033 +17,702 0.04% 347,617
2014-01-24 2014-01-22 3.290 90,331 +6,638 0.03% 297,189
2013-11-18 2013-11-14 3.218 83,693 -1,991 0.03% 269,298
2013-11-11 2013-11-07 3.326 85,684 +1,991 0.03% 284,998
2013-11-08 2013-11-06 3.326 83,693 -7,081 0.03% 278,376
2013-11-05 2013-11-01 3.398 90,774 +6,639 0.03% 308,492
2013-11-04 2013-10-31 3.362 84,135 -7,524 0.03% 282,888
2013-10-24 2013-10-22 3.398 91,659 -6,638 0.03% 311,500
2013-10-23 2013-10-21 3.543 98,297 +3,319 0.04% 348,274
2013-10-18 2013-10-16 3.615 94,978 -19,915 0.03% 343,382
2013-10-17 2013-10-15 3.254 114,893 -8,851 0.04% 373,844
2013-10-11 2013-10-09 3.254 123,744 +8,851 0.04% 402,644
2013-10-10 2013-10-08 3.326 114,893 -2,213 0.04% 382,152
2013-10-07 2013-10-03 3.290 117,106 +2,213 0.04% 385,279
2013-09-25 2013-09-23 3.362 114,893 -252,034 0.04% 386,306
2013-09-18 2013-09-16 3.254 366,927 -14,383 0.13% 1,193,924
2013-09-17 2013-09-13 2.928 381,310 +221,277 0.14% 1,116,652
2013-09-11 2013-09-09 2.928 160,033 +1,991 0.06% 468,650
2013-09-09 2013-09-05 2.892 158,042 +6,639 0.06% 457,106
2013-09-06 2013-09-04 2.892 151,403 -6,639 0.05% 437,904
2013-09-05 2013-09-03 2.928 158,042 -221 0.06% 462,820
2013-09-04 2013-09-02 2.892 158,263 +13,277 0.06% 457,745
2013-08-30 2013-08-28 2.892 144,986 -6,639 0.05% 419,344
2013-08-29 2013-08-27 2.892 151,625 +6,639 0.05% 438,546
2013-08-28 2013-08-26 2.928 144,986 -15,711 0.05% 424,586
2013-08-26 2013-08-22 2.892 160,697 +8,851 0.06% 464,785
2013-08-23 2013-08-21 3.001 151,846 +5,974 0.05% 455,655
2013-08-19 2013-08-15 3.073 145,872 +50,894 0.05% 448,276
2013-08-16 2013-08-13 3.254 94,978 -25,225 0.03% 309,044
2013-08-15 2013-08-12 3.073 120,203 -6,639 0.04% 369,393
2013-08-12 2013-08-08 3.037 126,842 -3,319 0.05% 385,209
2013-08-09 2013-08-07 3.037 130,161 +9,958 0.05% 395,289
2013-08-01 2013-07-30 3.182 120,203 -27,660 0.04% 382,430
2013-07-31 2013-07-29 3.001 147,863 +48,460 0.05% 443,703
2013-07-30 2013-07-26 3.145 99,403 +1,327 0.04% 312,661
2013-07-29 2013-07-25 2.928 98,076 +5,532 0.04% 287,212
2013-07-24 2013-07-22 2.892 92,544 -8,851 0.03% 267,666
2013-07-23 2013-07-19 3.254 101,395 -5,089 0.04% 329,924
2013-07-11 2013-07-09 2.856 106,484 +8,895 0.04% 304,135
2013-06-26 2013-06-24 3.182 97,589 -40,715 0.04% 310,483
2013-06-25 2013-06-21 3.362 138,304 -69,923 0.05% 465,021
2013-06-17 2013-06-13 3.398 208,227 -2,877 0.08% 707,651
2013-06-14 2013-06-11 3.471 211,104 +2,877 0.08% 732,693
2013-06-11 2013-06-07 3.724 208,227 -6,638 0.08% 775,405
2013-06-10 2013-06-06 3.724 214,865 +55,319 0.08% 800,124
2013-06-07 2013-06-05 3.941 159,546 +19,915 0.06% 628,734
2013-06-06 2013-06-04 4.049 139,631 +75,897 0.05% 565,398
2013-05-13 2013-05-09 3.254 63,734 -13,276 0.02% 207,381
2013-05-09 2013-05-07 3.218 77,010 +13,276 0.03% 247,794
2013-03-14 2013-03-12 3.652 63,734 -1,383 0.02% 232,727
2013-03-12 2013-03-08 3.832 65,117 -5,531 0.02% 249,548
2013-03-06 2013-03-04 3.760 70,648 +5,531 0.03% 265,636
2013-02-19 2013-02-15 4.158 65,117 -2,655 0.02% 270,736
2013-02-18 2013-02-14 4.085 67,772 +2,655 0.02% 276,875
2013-02-15 2013-02-08 4.085 65,117 -8,408 0.02% 266,028
2013-02-14 2013-02-07 4.013 73,525 +8,408 0.03% 295,061
2013-01-31 2013-01-29 4.194 65,117 -27,659 0.02% 273,091
2013-01-30 2013-01-28 4.302 92,776 -3,541 0.03% 399,151
2013-01-29 2013-01-25 4.375 96,317 +19,694 0.03% 421,350
2013-01-28 2013-01-24 3.977 76,623 -4,425 0.03% 304,724
2013-01-22 2013-01-18 3.832 81,048 +11,063 0.03% 310,601
2013-01-15 2013-01-11 3.941 69,985 +13,941 0.03% 275,795
2013-01-14 2013-01-10 3.868 56,044 -26,553 0.02% 216,804
2013-01-11 2013-01-09 3.796 82,597 -13,277 0.03% 313,551
2013-01-10 2013-01-08 3.760 95,874 +34,298 0.03% 360,486
2013-01-04 2013-01-02 3.688 61,576 -2,213 0.02% 227,073
2013-01-03 2012-12-31 3.543 63,789 -1,328 0.02% 226,009
2012-12-13 2012-12-11 3.688 65,117 +5,532 0.02% 240,131
2012-10-31 2012-10-29 4.158 59,585 -6,638 0.02% 247,736
2012-10-30 2012-10-26 3.977 66,223 +6,638 0.02% 263,364
2012-10-29 2012-10-25 3.941 59,585 -6,638 0.02% 234,811
2012-10-26 2012-10-24 3.977 66,223 +6,638 0.02% 263,364
2012-10-16 2012-10-12 3.905 59,585 -885 0.02% 232,657
2012-10-15 2012-10-11 3.941 60,470 -26,110 0.02% 238,298
2012-10-11 2012-10-09 3.905 86,580 +4,425 0.03% 338,062
2012-10-10 2012-10-08 3.977 82,155 +9,294 0.03% 326,724
2012-10-09 2012-10-05 4.122 72,861 +6,638 0.03% 300,299
2012-10-05 2012-10-03 3.796 66,223 +6,638 0.02% 251,393
2012-10-03 2012-09-27 3.832 59,585 -22,791 0.02% 228,348
2012-09-28 2012-09-26 3.652 82,376 +6,638 0.03% 300,799
2012-09-27 2012-09-25 3.688 75,738 +1,107 0.03% 279,298
2012-09-24 2012-09-20 3.832 74,631 -13,941 0.03% 286,009
2012-09-21 2012-09-19 3.760 88,572 -26,996 0.03% 333,031
2012-09-19 2012-09-17 3.579 115,568 +2,213 0.04% 413,645
2012-09-18 2012-09-14 3.688 113,355 +20,358 0.04% 418,018
2012-09-17 2012-09-13 3.615 92,997 +4,425 0.03% 336,220
2012-09-14 2012-09-12 3.615 88,572 -7,966 0.03% 320,222
2012-09-13 2012-09-11 3.471 96,538 +5,311 0.03% 335,061
2012-09-05 2012-09-03 3.326 91,227 -6,638 0.03% 303,435
2012-09-04 2012-08-31 3.362 97,865 -5,532 0.04% 329,052
2012-09-03 2012-08-30 3.326 103,397 +6,638 0.04% 343,914
2012-08-31 2012-08-29 3.471 96,759 -22,128 0.03% 335,828
2012-08-28 2012-08-24 3.435 118,887 +21,685 0.04% 408,331
2012-08-27 2012-08-23 3.543 97,202 +2,656 0.04% 344,394
2012-08-24 2012-08-22 3.579 94,546 +4,425 0.03% 338,402
2012-08-23 2012-08-21 3.688 90,121 +1,770 0.03% 332,339
2012-08-22 2012-08-20 3.652 88,351 +6,639 0.03% 322,617
2012-08-21 2012-08-17 3.760 81,712 -11,728 0.03% 307,237
2012-08-20 2012-08-16 3.362 93,440 +664 0.03% 314,174
2012-08-16 2012-08-14 3.362 92,776 -11,064 0.03% 311,941
2012-08-15 2012-08-13 3.326 103,840 +13,277 0.04% 345,388
2012-08-14 2012-08-10 3.398 90,563 +16,595 0.03% 307,775
2012-08-13 2012-08-09 3.435 73,968 +8,851 0.03% 254,052
2012-07-30 2012-07-26 3.362 65,117 -26,331 0.02% 218,943
2012-07-27 2012-07-25 3.362 91,448 +3,319 0.03% 307,476
2012-07-26 2012-07-24 3.435 88,129 +6,638 0.03% 302,689
2012-07-24 2012-07-20 3.579 81,491 +3,319 0.03% 291,675
2012-07-23 2012-07-19 3.615 78,172 -6,859 0.03% 282,622
2012-07-20 2012-07-18 3.615 85,031 +9,957 0.03% 307,420
2012-07-19 2012-07-17 3.796 75,074 +9,957 0.03% 284,992
2012-06-29 2012-06-27 3.579 65,117 -2,212 0.02% 233,069
2012-06-28 2012-06-26 3.615 67,329 -6,639 0.02% 243,420
2012-06-27 2012-06-25 3.760 73,968 +2,213 0.03% 278,120
2012-06-26 2012-06-22 3.868 71,755 +4,426 0.03% 277,581
2012-06-20 2012-06-18 4.049 67,329 +2,212 0.02% 272,631
2012-06-05 2012-06-01 4.122 65,117 -2,212 0.02% 268,382
2012-06-04 2012-05-31 4.194 67,329 +2,212 0.02% 282,367
2012-05-22 2012-05-18 4.230 65,117 -37,617 0.02% 275,445
2012-05-09 2012-05-07 4.592 102,734 +11,064 0.04% 471,707
2012-05-08 2012-05-04 4.700 91,670 +32,085 0.03% 430,849
2012-04-10 2012-04-03 4.989 59,585 -4,646 0.02% 297,283
2012-04-02 2012-03-29 6.291 64,231 +3,319 0.02% 404,062
2012-03-23 2012-03-21 6.255 60,912 -6,639 0.02% 380,981
2012-03-22 2012-03-20 6.255 67,551 +3,320 0.02% 422,506
2012-03-21 2012-03-19 6.327 64,231 +3,319 0.02% 406,385
2012-03-20 2012-03-16 6.508 60,912 -13,277 0.02% 396,397
2012-03-15 2012-03-13 6.544 74,189 +9,958 0.03% 485,481
2012-03-14 2012-03-12 6.616 64,231 +3,319 0.02% 424,962
2012-02-15 2012-02-13 7.520 60,912 -6,639 0.02% 458,058
2012-02-14 2012-02-10 7.628 67,551 -3,097 0.02% 515,310
2012-02-13 2012-02-09 7.954 70,648 +9,514 0.03% 561,923
2012-02-09 2012-02-07 7.701 61,134 +1,549 0.02% 470,779
2012-02-01 2012-01-30 7.737 59,585 -1,106 0.02% 461,005
2012-01-31 2012-01-27 7.592 60,691 +1,106 0.02% 460,785
2012-01-27 2012-01-20 7.737 59,585 +28 0.02% 461,005
2012-01-19 2012-01-17 7.592 59,557 -18,808 0.02% 452,175
2012-01-18 2012-01-16 7.484 78,365 +3,097 0.03% 586,472
2012-01-17 2012-01-13 6.869 75,268 +16,596 0.03% 517,033
2012-01-16 2012-01-12 6.833 58,672 -9,957 0.02% 400,910
2012-01-13 2012-01-11 6.725 68,629 +9,957 0.02% 461,504
2011-12-21 2011-12-19 7.086 58,672 +1,328 0.02% 415,759
2011-12-20 2011-12-16 7.231 57,344 -1,328 0.02% 414,641
2011-12-16 2011-12-14 7.231 58,672 -9,957 0.02% 424,244
2011-12-15 2011-12-13 6.978 68,629 -7,524 0.02% 478,872
2011-12-13 2011-12-09 7.303 76,153 +4,426 0.03% 556,151
2011-12-12 2011-12-08 7.520 71,727 +13,276 0.03% 539,387
2011-12-09 2011-12-07 7.737 58,451 -2,212 0.02% 452,231
2011-12-08 2011-12-06 7.665 60,663 +2,212 0.02% 464,959
2011-12-02 2011-11-30 7.809 58,451 +1,107 0.02% 456,457
2011-12-01 2011-11-29 7.231 57,344 -3,098 0.02% 414,641
2011-11-30 2011-11-28 7.014 60,442 -9,072 0.02% 423,931
2011-11-29 2011-11-25 6.978 69,514 +1,991 0.03% 485,047
2011-11-28 2011-11-24 7.050 67,523 +7,966 0.02% 476,037
2011-11-25 2011-11-23 7.231 59,557 +2,213 0.02% 430,643
2011-11-04 2011-11-02 7.375 57,344 -2,877 0.02% 422,934
2011-11-03 2011-11-01 7.050 60,221 -442 0.02% 424,558
2011-11-01 2011-10-28 7.701 60,663 -6,417 0.02% 467,152
2011-10-31 2011-10-27 7.665 67,080 +8,187 0.02% 514,142
2011-10-26 2011-10-24 7.158 58,893 +1,106 0.02% 421,583
2011-09-07 2011-09-05 10.123 57,787 +8,409 0.02% 584,982
2011-08-18 2011-08-16 9.942 49,378 -1,770 0.02% 490,931
2011-08-12 2011-08-10 10.304 51,148 +1,770 0.02% 527,021
2011-08-10 2011-08-08 10.485 49,378 +9,957 0.02% 517,709
2011-07-28 2011-07-26 11.931 39,421 -2,876 0.01% 470,323
2011-07-19 2011-07-15 11.388 42,297 -9,294 0.02% 481,698
2011-07-13 2011-07-11 12.112 51,591 -1,106 0.02% 624,846
2011-07-12 2011-07-08 12.112 52,697 -2,656 0.02% 638,242
2011-07-11 2011-07-07 12.292 55,353 -2,655 0.02% 680,416
2011-07-08 2011-07-06 12.292 58,008 -4,426 0.02% 713,052
2011-06-16 2011-06-14 11.388 62,434 -2,876 0.02% 711,027
2011-06-10 2011-06-08 11.750 65,310 -2,655 0.02% 767,393
2011-06-09 2011-06-07 12.292 67,965 +6,195 0.02% 835,447
2011-05-26 2011-05-24 11.388 61,770 -7,081 0.02% 703,465
2011-05-17 2011-05-13 11.569 68,851 -3,319 0.02% 796,553
2011-05-16 2011-05-12 11.388 72,170 -1,770 0.03% 821,905
2011-05-12 2011-05-09 11.931 73,940 +1,770 0.03% 882,161
2011-05-11 2011-05-06 11.569 72,170 +5,975 0.03% 834,951
2011-05-06 2011-05-04 12.292 66,195 -664 0.02% 813,689
2011-04-27 2011-04-21 12.835 66,859 -2,877 0.02% 858,110
2011-04-21 2011-04-19 12.835 69,736 +1,771 0.03% 895,035
2011-04-20 2011-04-18 12.835 67,965 +3,319 0.02% 872,305
2011-04-18 2011-04-14 13.377 64,646 -12,834 0.02% 864,765
2011-04-15 2011-04-13 13.196 77,480 -1,549 0.03% 1,022,438
2011-04-14 2011-04-12 13.015 79,029 +1,770 0.03% 1,028,593
2011-04-13 2011-04-11 13.196 77,259 -3,319 0.03% 1,019,522
2011-04-12 2011-04-08 13.196 80,578 -2,213 0.05% 1,063,320
2011-04-11 2011-04-07 13.558 82,791 +5,532 0.05% 1,122,455
2011-04-08 2011-04-06 13.558 77,259 -2,213 0.05% 1,047,454
2011-04-06 2011-04-01 13.377 79,472 -2,655 0.05% 1,063,091
2011-04-04 2011-03-31 13.558 82,127 -31,668 0.05% 1,113,453
2011-04-01 2011-03-30 12.654 113,795 -3,319 0.07% 1,439,944
2011-03-31 2011-03-29 12.654 117,114 +5,532 0.07% 1,481,943
2011-03-29 2011-03-25 13.196 111,582 -2,655 0.07% 1,472,453
2011-03-28 2011-03-24 13.015 114,237 +5,532 0.07% 1,486,838
2011-03-25 2011-03-23 13.919 108,705 -8,188 0.07% 1,513,090
2011-03-23 2011-03-21 11.750 116,893 +5,532 0.07% 1,373,493
2011-03-21 2011-03-17 11.750 111,361 -2,655 0.07% 1,308,492
2011-03-17 2011-03-15 11.569 114,016 +1,106 0.07% 1,319,077
2011-03-14 2011-03-10 12.654 112,910 -5,753 0.07% 1,428,746
2011-03-11 2011-03-09 12.835 118,663 -2,877 0.07% 1,522,994
2011-03-09 2011-03-07 12.835 121,540 +2,877 0.08% 1,559,919
2011-03-04 2011-03-02 12.835 118,663 -2,655 0.07% 1,522,994
2011-03-02 2011-02-28 12.292 121,318 -2,877 0.08% 1,491,278
2011-03-01 2011-02-25 12.112 124,195 +2,434 0.08% 1,504,193
2011-02-28 2011-02-24 11.931 121,761 +664 0.08% 1,452,702
2011-02-25 2011-02-23 13.377 121,097 +1,770 0.08% 1,619,905
2011-02-24 2011-02-22 13.558 119,327 +26,775 0.08% 1,617,799
2011-02-18 2011-02-16 14.281 92,552 -443 0.06% 1,321,714
2011-02-17 2011-02-15 13.919 92,995 -7,745 0.06% 1,294,419
2011-02-16 2011-02-14 14.642 100,740 -663 0.06% 1,475,066
2011-02-15 2011-02-11 14.100 101,403 -5,532 0.06% 1,429,782
2011-02-14 2011-02-10 13.196 106,935 -443 0.07% 1,411,131
2011-02-11 2011-02-09 14.100 107,378 +4,426 0.07% 1,514,030
2011-02-09 2011-02-07 13.558 102,952 -6,639 0.07% 1,395,792
2011-02-08 2011-02-02 12.473 109,591 -1,549 0.07% 1,366,937
2011-02-07 2011-01-31 11.931 111,140 -22,791 0.07% 1,325,986
2011-02-01 2011-01-28 10.846 133,931 -2,655 0.08% 1,452,636
2011-01-31 2011-01-27 9.581 136,586 -6,639 0.09% 1,308,599
2011-01-26 2011-01-24 9.581 143,225 -2,876 0.09% 1,372,206
2011-01-25 2011-01-21 9.581 146,101 -1,328 0.09% 1,399,760
2011-01-24 2011-01-20 9.219 147,429 -5,255 0.09% 1,359,182
2011-01-21 2011-01-19 9.219 152,684 +8,851 0.10% 1,407,629
2011-01-20 2011-01-18 9.581 143,833 -1,328 0.09% 1,378,031
2011-01-17 2011-01-13 8.858 145,161 -20,579 0.09% 1,285,791
2011-01-12 2011-01-10 9.038 165,740 -1,106 0.10% 1,498,035
2011-01-11 2011-01-07 8.858 166,846 +1,106 0.11% 1,477,871
2011-01-07 2011-01-05 9.038 165,740 +3,983 0.10% 1,498,035
2011-01-06 2011-01-04 8.966 161,757 +2,656 0.10% 1,450,338
2011-01-05 2011-01-03 9.002 159,101 -16,596 0.10% 1,432,276
2011-01-04 2010-12-31 9.400 175,697 +15,489 0.11% 1,651,552
2011-01-03 2010-12-29 8.424 160,208 -2,655 0.10% 1,349,568
2010-12-01 2010-11-29 9.762 162,863 -2,655 0.10% 1,589,793
2010-11-30 2010-11-26 9.581 165,518 +1,106 0.10% 1,585,790
2010-11-16 2010-11-12 10.485 164,412 -2,876 0.10% 1,723,797
2010-11-15 2010-11-11 10.846 167,288 +4,646 0.11% 1,814,431
2010-11-10 2010-11-08 10.123 162,642 +2,877 0.10% 1,646,437
2010-11-09 2010-11-05 10.304 159,765 +5,753 0.10% 1,646,194
2010-11-08 2010-11-04 10.304 154,012 +5,532 0.10% 1,586,916
2010-11-04 2010-11-02 10.123 148,480 -18,145 0.09% 1,503,074
2010-11-02 2010-10-29 10.123 166,625 -16,595 0.11% 1,686,758
2010-10-29 2010-10-27 10.485 183,220 -2,877 0.12% 1,920,991
2010-10-28 2010-10-26 10.665 186,097 +2,877 0.12% 1,984,796
2010-10-27 2010-10-25 11.027 183,220 +29,208 0.12% 2,020,353
2010-10-26 2010-10-22 11.027 154,012 +2,655 0.10% 1,698,278
2010-10-25 2010-10-21 11.027 151,357 -1,770 0.10% 1,669,002
2010-10-22 2010-10-20 11.027 153,127 +222 0.10% 1,688,520
2010-10-21 2010-10-19 11.208 152,905 +2,655 0.10% 1,713,712
2010-10-20 2010-10-18 11.569 150,250 +4,204 0.10% 1,738,277
2010-10-19 2010-10-15 10.485 146,046 +5,532 0.10% 1,531,236
2010-10-18 2010-10-14 10.123 140,514 +11,506 0.09% 1,422,434
2010-10-15 2010-10-13 10.304 129,008 -8,895 0.08% 1,329,279
2010-10-12 2010-10-08 10.485 137,903 -30,536 0.09% 1,445,860
2010-10-11 2010-10-07 10.123 168,439 +27,659 0.11% 1,705,121
2010-10-08 2010-10-06 10.485 140,780 +2,877 0.09% 1,476,024
2010-10-04 2010-09-29 10.123 137,903 -5,532 0.09% 1,396,003
2010-09-30 2010-09-28 10.123 143,435 -5,532 0.09% 1,452,004
2010-09-28 2010-09-24 10.123 148,967 +2,877 0.10% 1,508,004
2010-09-24 2010-09-21 10.304 146,090 +13,940 0.10% 1,505,289
2010-09-21 2010-09-17 9.942 132,150 -3,762 0.09% 1,313,876
2010-09-20 2010-09-16 9.942 135,912 -5,974 0.09% 1,351,279
2010-09-17 2010-09-15 9.581 141,886 -11,728 0.09% 1,359,377
2010-09-16 2010-09-14 9.942 153,614 -221 0.10% 1,527,278
2010-09-15 2010-09-13 11.208 153,835 +4,426 0.10% 1,724,135
2010-09-14 2010-09-10 8.279 149,409 +1,770 0.10% 1,236,992
2010-09-13 2010-09-09 8.677 147,639 -664 0.10% 1,281,052
2010-09-10 2010-09-08 9.219 148,303 +1,328 0.10% 1,367,240
2010-09-09 2010-09-07 9.038 146,975 +2,876 0.10% 1,328,428
2010-09-08 2010-09-06 9.581 144,099 -10,179 0.09% 1,380,579
2010-09-07 2010-09-03 9.581 154,278 -6,195 0.10% 1,478,102
2010-09-06 2010-09-02 9.219 160,473 -1,549 0.11% 1,479,438
2010-09-03 2010-09-01 9.400 162,022 -20,966 0.11% 1,523,007
2010-09-02 2010-08-31 6.399 182,988 +19,030 0.12% 1,170,982
2010-09-01 2010-08-30 4.845 163,958 +885 0.11% 794,313
2010-08-27 2010-08-25 5.676 163,073 +2,213 0.11% 925,627
2010-08-26 2010-08-24 5.748 160,860 -5,754 0.11% 924,698
2010-08-23 2010-08-19 5.893 166,614 +2,656 0.11% 981,869
2010-08-20 2010-08-18 5.857 163,958 +5,089 0.11% 960,289
2010-08-19 2010-08-17 5.857 158,869 -221 0.10% 930,484
2010-08-11 2010-08-09 6.146 159,090 -2,656 0.10% 977,792
2010-08-09 2010-08-05 6.074 161,746 +2,656 0.11% 982,420
2010-08-06 2010-08-04 6.002 159,090 +4,204 0.10% 954,785
2010-08-05 2010-08-03 6.038 154,886 +6,860 0.10% 935,154
2010-08-02 2010-07-29 6.327 148,026 -3,320 0.10% 936,549
2010-07-28 2010-07-26 6.146 151,346 -2,212 0.10% 930,196
2010-07-27 2010-07-23 6.110 153,558 +2,212 0.10% 938,239
2010-07-26 2010-07-22 6.363 151,346 -4,425 0.10% 963,026
2010-07-23 2010-07-21 5.785 155,771 -7,966 0.10% 901,075
2010-07-20 2010-07-16 5.929 163,737 +6,196 0.11% 970,834
2010-07-19 2010-07-15 6.833 157,541 -2,656 0.10% 1,076,490
2010-07-16 2010-07-14 7.375 160,197 +9,294 0.11% 1,181,514
2010-07-15 2010-07-13 7.412 150,903 -443 0.10% 1,118,423
2010-07-14 2010-07-12 7.628 151,346 -2,212 0.10% 1,154,537
2010-07-13 2010-07-09 7.665 153,558 +2,212 0.10% 1,176,963
2010-07-12 2010-07-08 7.484 151,346 -4,425 0.10% 1,132,650
2010-07-02 2010-06-29 7.773 155,771 -6,196 0.10% 1,210,820
2010-06-30 2010-06-28 7.954 161,967 -221 0.11% 1,288,261
2010-06-29 2010-06-25 8.062 162,188 -3,319 0.11% 1,307,610
2010-06-28 2010-06-24 8.279 165,507 -21,695 0.11% 1,370,271
2010-06-25 2010-06-23 9.038 187,202 -5,449 0.12% 1,692,018
2010-06-24 2010-06-22 8.496 192,651 +7,966 0.13% 1,636,793
2010-06-22 2010-06-18 9.219 184,685 +5,532 0.12% 1,702,654
2010-06-21 2010-06-17 9.038 179,153 +2,655 0.12% 1,619,268
2010-06-18 2010-06-15 9.581 176,498 +13,498 0.12% 1,690,987
2010-06-17 2010-06-14 10.304 163,000 +664 0.11% 1,679,527
2010-06-14 2010-06-10 10.304 162,336 +6,417 0.11% 1,672,685
2010-06-08 2010-06-04 11.931 155,919 -8,851 0.10% 1,860,234
2010-06-07 2010-06-03 11.388 164,770 +5,974 0.11% 1,876,477
2010-06-04 2010-06-02 11.931 158,796 -1,770 0.10% 1,894,558
2010-06-03 2010-06-01 12.473 160,566 +1,770 0.11% 2,002,752
2010-06-02 2010-05-31 13.196 158,796 -1,549 0.11% 2,095,496
2010-06-01 2010-05-28 11.569 160,345 +1,549 0.11% 1,855,068
2010-05-31 2010-05-27 11.388 158,796 -8,409 0.11% 1,808,442
2010-05-27 2010-05-25 10.123 167,205 -19,251 0.11% 1,692,629
2010-05-26 2010-05-24 11.208 186,456 +1,660 0.12% 2,089,741
2010-05-25 2010-05-20 11.208 184,796 +1,770 0.12% 2,071,137
2010-05-24 2010-05-19 13.015 183,026 -1,770 0.12% 2,382,154
2010-05-20 2010-05-18 14.462 184,796 -25,889 0.12% 2,672,434
2010-05-19 2010-05-17 12.654 210,685 -20,192 0.14% 2,665,976
2010-05-18 2010-05-14 11.931 230,877 -37,888 0.15% 2,754,540
2010-05-17 2010-05-13 16.450 268,765 +16,153 0.18% 4,421,184
2010-05-14 2010-05-12 17.535 252,612 +9,293 0.17% 4,429,454
2010-05-13 2010-05-11 20.246 243,319 +29,651 0.16% 4,926,274
2010-05-12 2010-05-10 24.946 213,668 -16,595 0.14% 5,330,195
2010-05-11 2010-05-07 29.646 230,263 +227,411 0.15% 6,826,412
2010-05-10 2010-05-06 31.815 2,852 -1,106 0.03% 90,737
2010-05-06 2010-05-04 39.769 3,958 -2,655 0.04% 157,407
2010-05-05 2010-05-03 41.215 6,613 +995 0.07% 272,557
2010-05-04 2010-04-30 36.877 5,618 -192,176 0.06% 207,175
2010-04-20 2010-04-16 52.062 197,794 +178,015 1.99% 10,297,460
2010-04-16 2010-04-14 87.492 19,779 +4,646 0.20% 1,730,510
2010-04-15 2010-04-13 57.485 15,133 +1,107 0.15% 869,915
2010-04-14 2010-04-12 48.808 14,026 -277 0.14% 684,577
2010-04-13 2010-04-09 39.408 14,303 -10,510 0.14% 563,648
2010-04-12 2010-04-08 12.220 24,813 -249 0.25% 303,215
2010-04-09 2010-04-07 12.480 25,062 -76,303 0.25% 312,774
2010-04-08 2010-04-01 11.873 101,365 -13,385 0.24% 1,203,540
2010-04-01 2010-03-30 11.527 114,750 +12,692 0.28% 1,322,685
2010-03-31 2010-03-29 11.527 102,058 -1,154 0.25% 1,176,389
2010-03-26 2010-03-24 11.093 103,212 +7,385 0.25% 1,144,965
2010-03-25 2010-03-23 11.527 95,827 -2,308 0.23% 1,104,566
2010-03-23 2010-03-19 12.307 98,135 +7,500 0.24% 1,207,715
2010-03-22 2010-03-18 11.960 90,635 +1,154 0.22% 1,083,995
2010-03-19 2010-03-17 12.133 89,481 +4,154 0.22% 1,085,703
2010-03-18 2010-03-16 12.047 85,327 +1,385 0.21% 1,027,906
2010-03-17 2010-03-15 11.093 83,942 +8,077 0.20% 931,197
2010-03-16 2010-03-12 11.353 75,865 +4,615 0.18% 861,321
2010-03-12 2010-03-10 10.140 71,250 -1,154 0.17% 722,475
2010-03-10 2010-03-08 10.313 72,404 -4,615 0.17% 746,727
2010-03-09 2010-03-05 10.487 77,019 +1,154 0.19% 807,673
2010-03-08 2010-03-04 10.313 75,865 -5,770 0.18% 782,421
2010-03-03 2010-03-01 10.747 81,635 -1,846 0.20% 877,304
2010-03-02 2010-02-26 11.007 83,481 -577 0.20% 918,848
2010-03-01 2010-02-25 11.007 84,058 -13,846 0.20% 925,198
2010-02-26 2010-02-24 11.267 97,904 +6,923 0.24% 1,103,052
2010-02-25 2010-02-23 11.180 90,981 +1,154 0.22% 1,017,168
2010-02-24 2010-02-22 11.613 89,827 -2,077 0.22% 1,043,191
2010-02-23 2010-02-19 11.440 91,904 -60,000 0.22% 1,051,382
2010-02-22 2010-02-18 11.700 151,904 +72,577 0.37% 1,777,277
2010-02-12 2010-02-10 8.753 79,327 -1,154 0.19% 694,376
2010-02-11 2010-02-09 8.753 80,481 -11,538 0.19% 704,477
2010-02-10 2010-02-08 9.100 92,019 -5,077 0.22% 837,373
2010-02-05 2010-02-03 11.960 97,096 -10,892 0.23% 1,161,268
2010-02-04 2010-02-02 10.053 107,988 -1,154 0.26% 1,085,639
2010-02-03 2010-02-01 9.793 109,142 -1,154 0.26% 1,068,864
2010-02-02 2010-01-29 10.053 110,296 +2,308 0.27% 1,108,842
2010-02-01 2010-01-28 10.573 107,988 -4,616 0.26% 1,141,793
2010-01-29 2010-01-27 8.753 112,604 +3,462 0.27% 985,660
2010-01-28 2010-01-26 10.313 109,142 +2,307 0.26% 1,125,618
2010-01-27 2010-01-25 11.093 106,835 +3,462 0.26% 1,185,156
2010-01-26 2010-01-22 11.527 103,373 -1,108 0.25% 1,191,546
2010-01-25 2010-01-21 12.480 104,481 -9,259 0.25% 1,303,923
2010-01-22 2010-01-20 12.133 113,740 +14,423 0.27% 1,380,045
2010-01-13 2010-01-11 12.480 99,317 +923 0.24% 1,239,476
2010-01-11 2010-01-07 11.353 98,394 +923 0.24% 1,117,100
2010-01-08 2010-01-06 13.000 97,471 -923 0.23% 1,267,123
2010-01-07 2010-01-05 12.913 98,394 +231 0.24% 1,270,595
2010-01-06 2010-01-04 13.693 98,163 +27,115 0.24% 1,344,179
2010-01-05 2009-12-31 10.660 71,048 +6,461 0.17% 757,372
2009-12-30 2009-12-28 6.847 64,587 +3,116 0.16% 442,206
2009-12-22 2009-12-18 7.453 61,471 -346 0.15% 458,164
2009-12-21 2009-12-17 8.493 61,817 -808 0.15% 525,032
2009-12-11 2009-12-09 12.047 62,625 +1,731 0.15% 754,423
2009-12-08 2009-12-04 12.827 60,894 -2,308 0.15% 781,067
2009-12-07 2009-12-03 13.000 63,202 +4,615 0.15% 821,626
2009-12-04 2009-12-02 11.787 58,587 -1,153 0.14% 690,545
2009-12-03 2009-12-01 11.527 59,740 -3,462 0.14% 688,603
2009-11-30 2009-11-26 12.393 63,202 -1,154 0.15% 783,283
2009-11-26 2009-11-24 12.653 64,356 -1,154 0.15% 814,318
2009-11-25 2009-11-23 13.260 65,510 +1,731 0.16% 868,663
2009-11-23 2009-11-19 12.827 63,779 -2,308 0.15% 818,072
2009-11-20 2009-11-18 13.780 66,087 -2,307 0.16% 910,679
2009-11-19 2009-11-17 15.687 68,394 +577 0.16% 1,072,874
2009-11-18 2009-11-16 15.600 67,817 +2,307 0.16% 1,057,945
2009-11-17 2009-11-13 15.773 65,510 -2,307 0.16% 1,033,311
2009-11-16 2009-11-12 15.687 67,817 -2,308 0.16% 1,063,823
2009-11-12 2009-11-10 15.340 70,125 -3,462 0.17% 1,075,718
2009-11-11 2009-11-09 15.860 73,587 +4,039 0.18% 1,167,090
2009-11-10 2009-11-06 16.380 69,548 +231 0.17% 1,139,196
2009-11-09 2009-11-05 16.727 69,317 -1,385 0.17% 1,159,442
2009-11-06 2009-11-04 17.767 70,702 -5,192 0.17% 1,256,139
2009-11-05 2009-11-03 15.340 75,894 +3,461 0.18% 1,164,214
2009-11-04 2009-11-02 16.207 72,433 +4,385 0.17% 1,173,897
2009-11-03 2009-10-30 18.200 68,048 +5,538 0.16% 1,238,474
2009-11-02 2009-10-29 19.587 62,510 -2,884 0.15% 1,224,363
2009-10-29 2009-10-27 18.027 65,394 +35,077 0.16% 1,178,836
2009-10-28 2009-10-23 28.600 30,317 -3,000 0.07% 867,066
2009-10-27 2009-10-22 30.333 33,317 +17,884 0.08% 1,010,616
2009-10-23 2009-10-21 32.933 15,433 +2,262 0.04% 508,260
2009-10-22 2009-10-20 34.233 13,171 +231 0.03% 450,887
2009-10-20 2009-10-16 33.367 12,940 -5,193 0.03% 431,765
2009-10-19 2009-10-15 33.800 18,133 -12,115 0.04% 612,895
2009-10-15 2009-10-13 32.933 30,248 +12,692 0.07% 996,167
2009-10-14 2009-10-12 33.800 17,556 +4,639 0.04% 593,393
2009-10-13 2009-10-09 36.400 12,917 +577 0.03% 470,179
2009-10-12 2009-10-08 37.700 12,340 +1,153 0.03% 465,218
2009-10-08 2009-10-06 38.567 11,187 -692 0.03% 431,445
2009-10-07 2009-10-05 39.000 11,879 +23 0.03% 463,281
2009-10-06 2009-10-02 39.000 11,856 +1,039 0.03% 462,384
2009-10-05 2009-09-30 42.467 10,817 -26,885 0.03% 459,362
2009-09-30 2009-09-28 36.833 37,702 -46 0.09% 1,388,690
2009-09-29 2009-09-25 39.433 37,748 +392 0.09% 1,488,529
2009-09-24 2009-09-22 41.167 37,356 -46 0.09% 1,537,822
2009-09-22 2009-09-18 40.300 37,402 -1,154 0.09% 1,507,301
2009-09-16 2009-09-14 40.733 38,556 +2,423 0.09% 1,570,514
2009-09-15 2009-09-11 44.200 36,133 +393 0.09% 1,597,079
2009-09-14 2009-09-10 45.067 35,740 +553 0.09% 1,610,683
2009-09-11 2009-09-09 42.900 35,187 +924 0.08% 1,509,522
2009-09-10 2009-09-08 44.200 34,263 +484 0.08% 1,514,425
2009-09-08 2009-09-04 36.833 33,779 +1,154 0.08% 1,244,193
2009-09-07 2009-09-03 36.833 32,625 -692 0.08% 1,201,688
2009-09-04 2009-09-02 35.967 33,317 +1,154 0.08% 1,198,301
2009-09-03 2009-09-01 35.100 32,163 +11,492 0.08% 1,128,921
2009-09-02 2009-08-31 37.267 20,671 +19,661 0.05% 770,339
2009-09-01 2009-08-28 34.233 1,010 -46 0.00% 34,576
2009-08-26 2009-08-24 34.233 1,056 -2,059 0.00% 36,150
2009-08-24 2009-08-20 24.700 3,115 +2,307 0.01% 76,941
2009-08-07 2009-08-05 33.800 808 -1,154 0.00% 27,310
2009-08-06 2009-08-04 32.500 1,962 +1,154 0.01% 63,765
2009-07-24 2009-07-22 40.387 808 -93 0.00% 32,632
2009-06-16 2009-06-12 43.493 901 -515 0.00% 39,187
2009-06-15 2009-06-11 46.600 1,416 +515 0.01% 65,986
2009-06-10 2009-06-08 34.562 901 -773 0.00% 31,140
2009-06-09 2009-06-05 34.562 1,674 -257 0.01% 57,856
2009-06-03 2009-06-01 32.232 1,931 +334 0.01% 62,239
2009-06-02 2009-05-29 33.008 1,597 +696 0.01% 52,714
2008-07-28 2008-07-24 45.047 901 -3,863 0.00% 40,587
2008-07-14 2008-07-10 47.377 4,764 -1,159 0.02% 225,702
2008-07-11 2008-07-09 41.940 5,923 +1,133 0.03% 248,411
2008-07-02 2008-06-27 48.930 4,790 +26 0.02% 234,375
2008-06-20 2008-06-18 48.153 4,764 -386 0.02% 229,402
2008-06-19 2008-06-17 50.483 5,150 -1,288 0.02% 259,989
2008-06-16 2008-06-12 45.047 6,438 -1,287 0.03% 290,010
2008-06-12 2008-06-10 45.047 7,725 +643 0.04% 347,986
2008-06-11 2008-06-06 48.930 7,082 +1,932 0.03% 346,522
2008-06-10 2008-06-05 50.483 5,150 -644 0.02% 259,989
2008-06-06 2008-06-04 46.600 5,794 +2,833 0.03% 270,000
2008-06-05 2008-06-03 51.260 2,961 +386 0.01% 151,781
2008-06-03 2008-05-30 62.910 2,575 +386 0.01% 161,993
2008-06-02 2008-05-29 62.133 2,189 +1,288 0.01% 136,010
2008-01-17 2008-01-15 135.917 901 -129 0.00% 122,461
2008-01-15 2008-01-11 146.013 1,030 -386 0.00% 150,394
2008-01-14 2008-01-10 146.790 1,416 +515 0.01% 207,855
2008-01-03 2007-12-31 135.140 901 +128 0.00% 121,761
2007-12-20 2007-12-18 112.617 773 -257 0.00% 87,053
2007-12-18 2007-12-14 116.500 1,030 -52 0.00% 119,995
2007-12-12 2007-12-10 121.160 1,082 +284 0.01% 131,095
2007-12-11 2007-12-07 120.383 798 +128 0.00% 96,066
2007-12-07 2007-12-05 127.373 670 +412 0.00% 85,340
2007-11-12 2007-11-08 114.947 258 -901 0.00% 29,656
2007-10-11 2007-10-09 144.460 1,159 -257 0.01% 167,429
2007-10-04 2007-10-02 126.597 1,416 -387 0.01% 179,261
2007-09-06 2007-09-04 139.023 1,803 -25 0.01% 250,659
2007-08-22 2007-08-20 130.480 1,828 +25 0.01% 238,517
2007-08-21 2007-08-17 115.723 1,803 -128 0.01% 208,649
2007-08-20 2007-08-16 115.723 1,931 +128 0.01% 223,462
2007-08-14 2007-08-10 139.800 1,803 -128 0.01% 252,059
2007-08-09 2007-08-07 139.800 1,931 +257 0.01% 269,954
2007-08-01 2007-07-30 156.110 1,674 +258 0.01% 261,328
2007-07-31 2007-07-27 155.333 1,416 -515 0.01% 219,952
2007-07-30 2007-07-26 153.780 1,931 -515 0.01% 296,949
2007-07-26 2007-07-24 151.450 2,446 -670 0.01% 370,447
2007-07-25 2007-07-23 151.450 3,116 -489 0.02% 471,918
2007-07-24 2007-07-20 155.333 3,605 -644 0.02% 559,977
2007-07-20 2007-07-18 147.567 4,249 -129 0.02% 627,011
2007-07-19 2007-07-17 149.120 4,378 +52 0.02% 652,847
2007-07-18 2007-07-16 156.887 4,326 +77 0.02% 678,692
2007-07-03 2007-06-28 173.973 4,249 -257 0.02% 739,213
2007-06-29 2007-06-27 167.760 4,506 +128 0.02% 755,927
2007-06-26 2007-06-22 171.643 4,378 0.02% 751,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top