History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 -600
2021-06-24 2021-06-22 1.150 600 -16,000 0.00% 690
2021-05-27 2021-05-25 0.800 16,600 +16,000 0.00% 13,280
2021-04-28 2021-04-26 2.010 600 -8,000 0.00% 1,206
2021-04-15 2021-04-13 1.950 8,600 +8,000 0.00% 16,770
2019-04-23 2019-04-17 2.000 600 -8,000 0.00% 1,200
2019-02-15 2019-02-13 2.250 8,600 +8,000 0.00% 19,350
2018-07-25 2018-07-23 1.640 600 -8,000 0.00% 984
2018-06-21 2018-06-19 0.970 8,600 -16,000 0.00% 8,342
2018-06-14 2018-06-12 1.100 24,600 +16,000 0.00% 27,060
2018-05-31 2018-05-29 1.320 8,600 -7,500 0.00% 11,352
2018-05-30 2018-05-28 1.440 16,100 +8,000 0.00% 23,184
2018-05-29 2018-05-25 1.360 8,100 -32,000 0.00% 11,016
2018-05-17 2018-05-15 1.150 40,100 +16,000 0.01% 46,115
2018-03-26 2018-03-22 1.120 24,100 +16,000 0.00% 26,992
2017-03-06 2017-03-02 0.976 8,100 -75,000 0.00% 7,906
2017-02-23 2017-02-21 0.976 83,100 +63,000 0.01% 81,106
2017-02-22 2017-02-20 0.920 20,100 +12,000 0.00% 18,492
2016-08-29 2016-08-25 1.632 8,100 +2,500 0.00% 13,219
2016-07-20 2016-07-18 1.844 5,600 -596 0.00% 10,326
2016-01-22 2016-01-20 3.760 6,196 -2,876 0.00% 23,297
2015-07-20 2015-07-16 6.833 9,072 +2,876 0.00% 61,990
2015-07-14 2015-07-10 8.749 6,196 -2,876 0.00% 54,210
2015-07-10 2015-07-08 5.206 9,072 +2,876 0.00% 47,230
2015-05-06 2015-05-04 9.219 6,196 -5,532 0.00% 57,122
2015-04-16 2015-04-14 8.785 11,728 -5,532 0.00% 103,035
2015-04-15 2015-04-13 9.038 17,260 -5,531 0.01% 156,004
2015-04-01 2015-03-30 7.231 22,791 -13,720 0.01% 164,796
2015-03-30 2015-03-26 7.195 36,511 +13,720 0.01% 262,683
2015-03-27 2015-03-25 6.905 22,791 +11,063 0.01% 157,381
2015-03-20 2015-03-18 7.484 11,728 +5,532 0.00% 87,771
2014-09-08 2014-09-04 8.605 6,196 -19,472 0.00% 53,314
2014-09-05 2014-09-03 7.231 25,668 -8,409 0.01% 185,599
2014-08-08 2014-08-06 5.965 34,077 -13,719 0.01% 203,282
2014-08-07 2014-08-05 5.965 47,796 +13,719 0.02% 285,122
2014-08-05 2014-08-01 6.327 34,077 +5,532 0.01% 215,603
2014-08-04 2014-07-31 6.544 28,545 -13,719 0.01% 186,794
2014-08-01 2014-07-30 6.110 42,264 +13,719 0.02% 258,233
2014-07-30 2014-07-28 6.508 28,545 -13,719 0.01% 185,762
2014-07-29 2014-07-25 6.363 42,264 +10,400 0.02% 268,929
2014-07-25 2014-07-23 7.267 31,864 -13,719 0.01% 231,553
2014-07-24 2014-07-22 6.869 45,583 +6,196 0.02% 313,120
2014-07-23 2014-07-21 6.869 39,387 +19,251 0.01% 270,558
2014-07-14 2014-07-10 6.544 20,136 +1,770 0.01% 131,767
2014-06-23 2014-06-19 5.568 18,366 -1,549 0.01% 102,256
2014-03-27 2014-03-25 3.182 19,915 -2,213 0.01% 63,360
2014-03-21 2014-03-19 3.182 22,128 +2,213 0.01% 70,401
2013-10-18 2013-10-16 3.615 19,915 -2,876 0.01% 72,000
2013-08-01 2013-07-30 3.182 22,791 +2,876 0.01% 72,510
2013-05-28 2013-05-24 3.073 19,915 -8,408 0.01% 61,200
2013-02-25 2013-02-21 3.832 28,323 -2,656 0.01% 108,542
2013-02-14 2013-02-07 4.013 30,979 +17,702 0.01% 124,321
2013-01-29 2013-01-25 4.375 13,277 -8,851 0.00% 58,082
2013-01-28 2013-01-24 3.977 22,128 +2,656 0.01% 88,001
2013-01-22 2013-01-18 3.832 19,472 +8,851 0.01% 74,623
2013-01-10 2013-01-08 3.760 10,621 +8,408 0.00% 39,935
2012-11-15 2012-11-13 4.411 2,213 -13,940 0.00% 9,761
2012-07-24 2012-07-20 3.579 16,153 -141,617 0.01% 57,815
2012-06-18 2012-06-14 3.977 157,770 -27,660 0.06% 627,439
2012-06-15 2012-06-13 4.122 185,430 -27,659 0.07% 764,257
2012-02-15 2012-02-13 7.520 213,089 -2,213 0.08% 1,602,429
2012-02-14 2012-02-10 7.628 215,302 +152,238 0.08% 1,642,423
2012-02-13 2012-02-09 7.954 63,064 +2,213 0.02% 501,601
2011-11-16 2011-11-14 7.375 60,851 -2,213 0.02% 448,800
2011-11-15 2011-11-11 7.050 63,064 +2,213 0.02% 444,601
2011-11-01 2011-10-28 7.701 60,851 -2,655 0.02% 468,600
2011-10-31 2011-10-27 7.665 63,506 +2,655 0.02% 486,749
2011-10-26 2011-10-24 7.158 60,851 -2,213 0.02% 435,600
2011-10-25 2011-10-21 6.869 63,064 +2,213 0.02% 433,201
2011-05-23 2011-05-19 11.931 60,851 -664 0.02% 725,999
2011-04-21 2011-04-19 12.835 61,515 -27,659 0.02% 789,521
2011-04-19 2011-04-15 13.196 89,174 +26,331 0.03% 1,176,754
2011-04-18 2011-04-14 13.377 62,843 -27,659 0.02% 840,646
2011-04-15 2011-04-13 13.196 90,502 +28,987 0.03% 1,194,278
2011-04-12 2011-04-08 13.196 61,515 +27,660 0.04% 811,761
2011-04-04 2011-03-31 13.558 33,855 -27,660 0.02% 458,996
2011-03-28 2011-03-24 13.015 61,515 +885 0.04% 800,641
2011-03-25 2011-03-23 13.919 60,630 -2,655 0.04% 843,923
2011-03-18 2011-03-16 12.112 63,285 +2,655 0.04% 766,479
2011-03-09 2011-03-07 12.835 60,630 +26,553 0.04% 778,163
2011-03-01 2011-02-25 12.112 34,077 -1,106 0.02% 412,725
2011-02-28 2011-02-24 11.931 35,183 -3,319 0.02% 419,760
2011-02-25 2011-02-23 13.377 38,502 -1,107 0.02% 515,038
2011-02-24 2011-02-22 13.558 39,609 +5,532 0.03% 537,007
2011-02-16 2011-02-14 14.642 34,077 -2,655 0.02% 498,966
2011-02-14 2011-02-10 13.196 36,732 +2,655 0.02% 484,721
2011-02-11 2011-02-09 14.100 34,077 +1,107 0.02% 480,486
2011-02-09 2011-02-07 13.558 32,970 -1,328 0.02% 446,997
2011-02-08 2011-02-02 12.473 34,298 -664 0.02% 427,802
2011-02-07 2011-01-31 11.931 34,962 -21,021 0.02% 417,124
2011-02-01 2011-01-28 10.846 55,983 -42,706 0.04% 607,200
2010-11-26 2010-11-24 9.762 98,689 +5,532 0.06% 963,356
2010-11-08 2010-11-04 10.304 93,157 -2,434 0.06% 959,875
2010-11-01 2010-10-28 10.123 95,591 +36,731 0.06% 967,675
2010-10-29 2010-10-27 10.485 58,860 +23,898 0.04% 617,124
2010-10-25 2010-10-21 11.027 34,962 +1,107 0.02% 385,523
2010-10-20 2010-10-18 11.569 33,855 -2,434 0.02% 391,676
2010-10-19 2010-10-15 10.485 36,289 -2,434 0.02% 380,476
2010-10-15 2010-10-13 10.304 38,723 -2,656 0.03% 398,996
2010-10-13 2010-10-11 10.304 41,379 -1,327 0.03% 426,363
2010-10-12 2010-10-08 10.485 42,706 -38,945 0.03% 447,756
2010-10-11 2010-10-07 10.123 81,651 +22,128 0.05% 826,559
2010-10-08 2010-10-06 10.485 59,523 -27,660 0.04% 624,076
2010-10-05 2010-09-30 10.123 87,183 +33,192 0.06% 882,560
2010-09-24 2010-09-21 10.304 53,991 +1,327 0.04% 556,315
2010-09-21 2010-09-17 9.942 52,664 +2,655 0.03% 523,602
2010-09-17 2010-09-15 9.581 50,009 +1,107 0.03% 479,125
2010-09-16 2010-09-14 9.942 48,902 +4,204 0.03% 486,199
2010-09-08 2010-09-06 9.581 44,698 +885 0.03% 428,241
2010-09-07 2010-09-03 9.581 43,813 +1,328 0.03% 419,762
2010-09-06 2010-09-02 9.219 42,485 -885 0.03% 391,679
2010-09-03 2010-09-01 9.400 43,370 -1,107 0.03% 407,678
2010-07-27 2010-07-23 6.110 44,477 +3,320 0.03% 271,754
2010-07-26 2010-07-22 6.363 41,157 +1,548 0.03% 261,885
2010-06-25 2010-06-23 9.038 39,609 -4,425 0.03% 358,004
2010-06-23 2010-06-21 9.002 44,034 +2,213 0.03% 396,408
2010-06-22 2010-06-18 9.219 41,821 +1,106 0.03% 385,557
2010-06-21 2010-06-17 9.038 40,715 +1,106 0.03% 368,001
2010-06-17 2010-06-14 10.304 39,609 +1,107 0.03% 408,125
2010-06-03 2010-06-01 12.473 38,502 +1,106 0.03% 480,238
2010-06-02 2010-05-31 13.196 37,396 +1,107 0.02% 493,483
2010-05-20 2010-05-18 14.462 36,289 +885 0.02% 524,795
2010-05-18 2010-05-14 11.931 35,404 +2,434 0.02% 422,397
2010-05-12 2010-05-10 24.946 32,970 +1,106 0.02% 822,475
2010-05-11 2010-05-07 29.646 31,864 +24,783 0.02% 944,645
2010-05-06 2010-05-04 39.769 7,081 +885 0.07% 281,606
2010-05-05 2010-05-03 41.215 6,196 -276 0.06% 255,371
2010-05-04 2010-04-30 36.877 6,472 -58,251 0.06% 238,667
2010-04-20 2010-04-16 52.062 64,723 +58,251 0.65% 3,369,579
2010-04-16 2010-04-14 87.492 6,472 -1,107 0.06% 566,250
2010-04-14 2010-04-12 48.808 7,579 -2,766 0.08% 369,914
2010-04-13 2010-04-09 39.408 10,345 +2,766 0.10% 407,673
2010-04-09 2010-04-07 12.480 7,579 -29,806 0.08% 94,586
2010-02-23 2010-02-19 11.440 37,385 -1,153 0.09% 427,684
2010-02-22 2010-02-18 11.700 38,538 -14,424 0.09% 450,895
2010-02-11 2010-02-09 8.753 52,962 +11,539 0.13% 463,594
2010-02-09 2010-02-05 10.747 41,423 +1,154 0.10% 445,159
2010-02-05 2010-02-03 11.960 40,269 -577 0.10% 481,617
2010-02-04 2010-02-02 10.053 40,846 -1,731 0.10% 410,638
2010-02-03 2010-02-01 9.793 42,577 +1,154 0.10% 416,971
2010-02-01 2010-01-28 10.573 41,423 +577 0.10% 437,979
2010-01-28 2010-01-26 10.313 40,846 -3,462 0.10% 421,258
2010-01-25 2010-01-21 12.480 44,308 +2,308 0.11% 552,964
2010-01-12 2010-01-08 12.133 42,000 +4,615 0.10% 509,600
2010-01-07 2010-01-05 12.913 37,385 +1,154 0.09% 482,765
2010-01-06 2010-01-04 13.693 36,231 +577 0.09% 496,123
2009-12-30 2009-12-28 6.847 35,654 -1,154 0.09% 244,111
2009-12-29 2009-12-24 7.020 36,808 +1,154 0.09% 258,392
2009-12-07 2009-12-03 13.000 35,654 +577 0.09% 463,502
2009-11-23 2009-11-19 12.827 35,077 -4,500 0.08% 449,921
2009-11-16 2009-11-12 15.687 39,577 -2,885 0.10% 620,831
2009-11-13 2009-11-11 15.513 42,462 +2,885 0.10% 658,727
2009-11-12 2009-11-10 15.340 39,577 +3,462 0.10% 607,111
2009-11-09 2009-11-05 16.727 36,115 -231 0.09% 604,084
2009-11-06 2009-11-04 17.767 36,346 +9,808 0.09% 645,747
2009-11-05 2009-11-03 15.340 26,538 +692 0.06% 407,093
2009-11-04 2009-11-02 16.207 25,846 +4,038 0.06% 418,878
2009-11-02 2009-10-29 19.587 21,808 +3,462 0.05% 427,146
2009-10-30 2009-10-28 19.847 18,346 +1,154 0.04% 364,107
2009-10-29 2009-10-27 18.027 17,192 +1,154 0.04% 309,914
2009-10-28 2009-10-23 28.600 16,038 +230 0.04% 458,687
2009-10-23 2009-10-21 32.933 15,808 +1,154 0.04% 520,610
2009-10-22 2009-10-20 34.233 14,654 +1,154 0.04% 501,655
2009-10-21 2009-10-19 34.233 13,500 +1,962 0.03% 462,150
2009-10-20 2009-10-16 33.367 11,538 +11,538 0.03% 384,985
2009-08-11 2009-08-07 33.367 0 -577
2009-08-10 2009-08-06 33.367 577 +577 0.00% 19,253
2007-06-26 2007-06-22 171.643 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top