History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.810 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.940 0 +0
2021-02-09 2021-02-05 0.920 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.960 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.410 0 +0
2021-01-21 2021-01-19 1.550 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.800 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.800 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.800 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.800 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.800 0 +0
2020-10-30 2020-10-28 0.800 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.820 0 +0
2020-10-16 2020-10-14 0.820 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.810 0 +0
2020-09-29 2020-09-25 0.810 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.810 0 +0
2020-08-12 2020-08-10 0.810 0 +0
2020-08-11 2020-08-07 0.810 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.710 0 +0
2020-07-13 2020-07-09 0.610 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.670 0 +0
2020-07-06 2020-07-02 0.670 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.560 0 +0
2020-05-26 2020-05-22 0.560 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.495 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.500 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.670 0 +0
2020-04-14 2020-04-08 0.670 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.650 0 +0
2020-04-07 2020-04-03 0.660 0 +0
2020-04-06 2020-04-02 0.660 0 +0
2020-04-03 2020-04-01 0.660 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.780 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.790 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.850 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.980 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 0.980 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.900 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.850 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.950 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.010 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.870 0 +0
2020-01-09 2020-01-07 0.870 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.930 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 0.960 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.960 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 0.960 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 1.000 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.020 0 +0
2019-12-03 2019-11-29 1.020 0 +0
2019-12-02 2019-11-28 1.080 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.010 0 +0
2019-11-26 2019-11-22 1.170 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.200 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.250 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.320 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.320 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.200 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.170 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.100 0 +0
2019-10-25 2019-10-23 1.310 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.280 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.070 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.300 0 +0
2019-10-08 2019-10-03 1.300 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.350 0 +0
2019-10-02 2019-09-27 1.350 0 +0
2019-09-30 2019-09-26 1.400 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.350 0 +0
2019-09-24 2019-09-20 1.310 0 +0
2019-09-23 2019-09-19 1.550 0 +0
2019-09-20 2019-09-18 1.780 0 +0
2019-09-19 2019-09-17 1.860 0 +0
2019-09-18 2019-09-16 1.860 0 +0
2019-09-17 2019-09-13 1.860 0 +0
2019-09-16 2019-09-12 1.860 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.860 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.880 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 1.980 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.990 0 +0
2019-08-28 2019-08-26 1.990 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 2.070 0 +0
2019-07-26 2019-07-24 2.000 0 +0
2019-07-25 2019-07-23 2.040 0 +0
2019-07-24 2019-07-22 2.040 0 +0
2019-07-23 2019-07-19 2.040 0 +0
2019-07-22 2019-07-18 2.040 0 +0
2019-07-19 2019-07-17 2.040 0 +0
2019-07-18 2019-07-16 2.040 0 +0
2019-07-17 2019-07-15 2.040 0 +0
2019-07-16 2019-07-12 2.030 0 +0
2019-07-15 2019-07-11 2.130 0 +0
2019-07-12 2019-07-10 2.150 0 +0
2019-07-11 2019-07-09 2.010 0 +0
2019-07-10 2019-07-08 2.010 0 +0
2019-07-09 2019-07-05 2.010 0 +0
2019-07-08 2019-07-04 2.010 0 +0
2019-07-05 2019-07-03 2.100 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.000 0 +0
2019-06-28 2019-06-26 2.000 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 2.000 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.000 0 +0
2019-06-21 2019-06-19 2.000 0 +0
2019-06-20 2019-06-18 2.000 0 +0
2019-06-19 2019-06-17 2.000 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.000 0 +0
2019-06-13 2019-06-11 2.000 0 +0
2019-06-12 2019-06-10 2.000 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 2.070 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.000 0 +0
2019-06-04 2019-05-31 2.000 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.010 0 +0
2019-05-30 2019-05-28 2.000 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.000 0 +0
2019-05-27 2019-05-23 2.010 0 +0
2019-05-24 2019-05-22 2.150 0 +0
2019-05-23 2019-05-21 2.000 0 +0
2019-05-22 2019-05-20 2.000 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 2.000 0 +0
2019-05-17 2019-05-15 2.000 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.010 0 +0
2019-05-08 2019-05-06 2.000 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.030 0 +0
2019-05-03 2019-04-30 2.190 0 +0
2019-05-02 2019-04-29 2.190 0 +0
2019-04-30 2019-04-26 2.010 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.000 0 +0
2019-04-18 2019-04-16 2.000 0 +0
2019-04-17 2019-04-15 2.000 0 +0
2019-04-16 2019-04-12 2.020 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.000 0 +0
2019-04-08 2019-04-03 2.000 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.070 0 +0
2019-04-01 2019-03-28 2.070 0 +0
2019-03-29 2019-03-27 2.080 0 +0
2019-03-28 2019-03-26 2.000 0 +0
2019-03-27 2019-03-25 2.080 0 +0
2019-03-26 2019-03-22 2.000 0 +0
2019-03-25 2019-03-21 2.090 0 +0
2019-03-22 2019-03-20 2.000 0 +0
2019-03-21 2019-03-19 2.100 0 +0
2019-03-20 2019-03-18 2.000 0 +0
2019-03-19 2019-03-15 2.050 0 +0
2019-03-18 2019-03-14 2.000 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.040 0 +0
2019-03-13 2019-03-11 2.010 0 +0
2019-03-12 2019-03-08 2.100 0 +0
2019-03-11 2019-03-07 2.000 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.150 0 +0
2019-03-05 2019-03-01 2.000 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.890 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.860 0 +0
2019-02-25 2019-02-21 1.950 0 +0
2019-02-22 2019-02-20 2.050 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.250 0 +0
2019-02-19 2019-02-15 2.190 0 +0
2019-02-18 2019-02-14 2.110 0 +0
2019-02-15 2019-02-13 2.250 0 +0
2019-02-14 2019-02-12 2.300 0 +0
2019-02-13 2019-02-11 2.030 0 +0
2019-02-12 2019-02-08 1.900 0 +0
2019-02-11 2019-02-04 1.860 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.850 0 +0
2019-01-31 2019-01-29 1.940 0 +0
2019-01-30 2019-01-28 1.970 0 +0
2019-01-29 2019-01-25 1.800 0 +0
2019-01-28 2019-01-24 1.700 0 +0
2019-01-25 2019-01-23 1.650 0 +0
2019-01-24 2019-01-22 1.500 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.470 0 +0
2019-01-17 2019-01-15 1.470 0 +0
2019-01-16 2019-01-14 1.490 0 +0
2019-01-15 2019-01-11 1.510 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.540 0 +0
2019-01-10 2019-01-08 1.570 0 +0
2019-01-09 2019-01-07 1.650 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.610 0 +0
2019-01-04 2019-01-02 1.550 0 +0
2019-01-03 2018-12-31 1.580 0 +0
2019-01-02 2018-12-27 1.700 0 +0
2018-12-28 2018-12-24 1.700 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.600 0 +0
2018-12-20 2018-12-18 1.600 0 +0
2018-12-19 2018-12-17 1.700 0 +0
2018-12-18 2018-12-14 1.540 0 +0
2018-12-17 2018-12-13 1.470 0 +0
2018-12-14 2018-12-12 1.460 0 +0
2018-12-13 2018-12-11 1.460 0 +0
2018-12-12 2018-12-10 1.530 0 +0
2018-12-11 2018-12-07 1.720 0 +0
2018-12-10 2018-12-06 1.720 0 +0
2018-12-07 2018-12-05 1.740 0 +0
2018-12-06 2018-12-04 1.750 0 +0
2018-12-05 2018-12-03 1.670 0 +0
2018-12-04 2018-11-30 1.550 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.400 0 +0
2018-11-28 2018-11-26 1.320 0 +0
2018-11-27 2018-11-23 1.300 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.400 0 +0
2018-11-22 2018-11-20 1.400 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.280 0 +0
2018-11-19 2018-11-15 1.400 0 +0
2018-11-16 2018-11-14 1.380 0 +0
2018-11-15 2018-11-13 1.430 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.560 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.630 0 +0
2018-11-06 2018-11-02 1.660 0 +0
2018-11-05 2018-11-01 1.660 0 +0
2018-11-02 2018-10-31 1.630 0 +0
2018-11-01 2018-10-30 1.630 0 +0
2018-10-31 2018-10-29 1.630 0 +0
2018-10-30 2018-10-26 1.590 0 +0
2018-10-29 2018-10-25 1.610 0 +0
2018-10-26 2018-10-24 1.640 0 +0
2018-10-25 2018-10-23 1.650 0 +0
2018-10-24 2018-10-22 1.770 0 +0
2018-10-23 2018-10-19 1.700 0 +0
2018-10-22 2018-10-18 1.660 0 +0
2018-10-19 2018-10-16 1.700 0 +0
2018-10-18 2018-10-15 1.670 0 +0
2018-10-16 2018-10-12 1.750 0 +0
2018-10-15 2018-10-11 1.630 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.640 0 +0
2018-10-05 2018-10-03 1.670 0 +0
2018-10-04 2018-10-02 1.650 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.770 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.730 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.690 0 +0
2018-09-21 2018-09-19 1.690 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.710 0 +0
2018-09-17 2018-09-13 1.670 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.640 0 +0
2018-09-12 2018-09-10 1.680 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.680 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.650 0 +0
2018-09-05 2018-09-03 1.660 0 +0
2018-09-04 2018-08-31 1.680 0 +0
2018-09-03 2018-08-30 1.670 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.620 0 +0
2018-08-29 2018-08-27 1.640 0 +0
2018-08-28 2018-08-24 1.640 0 +0
2018-08-27 2018-08-23 1.640 0 +0
2018-08-24 2018-08-22 1.620 0 +0
2018-08-23 2018-08-21 1.640 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.560 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.590 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.640 0 +0
2018-08-13 2018-08-09 1.610 0 +0
2018-08-10 2018-08-08 1.600 0 +0
2018-08-09 2018-08-07 1.610 0 +0
2018-08-08 2018-08-06 1.590 0 +0
2018-08-07 2018-08-03 1.570 0 +0
2018-08-06 2018-08-02 1.610 0 +0
2018-08-03 2018-08-01 1.740 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.790 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.820 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.710 0 +0
2018-07-25 2018-07-23 1.640 0 +0
2018-07-24 2018-07-20 1.600 0 +0
2018-07-23 2018-07-19 1.570 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.480 0 +0
2018-07-18 2018-07-16 1.470 0 +0
2018-07-17 2018-07-13 1.380 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.210 0 +0
2018-07-12 2018-07-10 1.170 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 0.930 0 +0
2018-07-09 2018-07-05 0.970 0 +0
2018-07-06 2018-07-04 0.920 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.920 0 +0
2018-07-03 2018-06-28 0.910 0 +0
2018-06-29 2018-06-27 0.890 0 +0
2018-06-28 2018-06-26 0.960 0 +0
2018-06-27 2018-06-25 0.990 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.030 0 +0
2018-06-21 2018-06-19 0.970 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.060 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.100 0 +0
2018-06-13 2018-06-11 1.040 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.140 0 +0
2018-06-08 2018-06-06 1.140 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.220 0 +0
2018-06-05 2018-06-01 1.200 0 +0
2018-06-04 2018-05-31 1.250 0 +0
2018-06-01 2018-05-30 1.280 0 +0
2018-05-31 2018-05-29 1.320 0 +0
2018-05-30 2018-05-28 1.440 0 +0
2018-05-29 2018-05-25 1.360 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.230 0 +0
2018-05-23 2018-05-18 1.150 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.170 0 +0
2018-05-17 2018-05-15 1.150 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 0.970 0 +0
2018-05-14 2018-05-10 0.970 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.950 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 0.980 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 0.930 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.970 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 0.970 0 +0
2018-04-18 2018-04-16 0.970 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 0.990 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.010 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.040 0 +0
2018-04-06 2018-04-03 0.990 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.100 0 +0
2018-03-29 2018-03-27 1.000 0 +0
2018-03-28 2018-03-26 1.050 0 +0
2018-03-27 2018-03-23 1.060 0 +0
2018-03-26 2018-03-22 1.120 0 +0
2018-03-23 2018-03-21 1.190 0 +0
2018-03-22 2018-03-20 1.010 0 +0
2018-03-21 2018-03-19 0.950 0 +0
2018-03-20 2018-03-16 1.130 0 +0
2018-03-19 2018-03-15 1.260 0 +0
2018-03-16 2018-03-14 1.310 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 0.810 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.560 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.590 0 +0
2018-03-02 2018-02-28 0.570 0 +0
2018-03-01 2018-02-27 0.530 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.560 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.550 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.560 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.550 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.650 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.660 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.680 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.650 0 +0
2018-01-17 2018-01-15 0.630 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.670 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.650 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.680 0 +0
2018-01-04 2018-01-02 0.610 0 +0
2018-01-03 2017-12-29 0.670 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.600 0 +0
2017-12-28 2017-12-22 0.630 0 +0
2017-12-27 2017-12-21 0.640 0 +0
2017-12-22 2017-12-20 0.660 0 +0
2017-12-21 2017-12-19 0.660 0 +0
2017-12-20 2017-12-18 0.660 0 +0
2017-12-19 2017-12-15 0.610 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.680 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.670 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.710 0 +0
2017-12-04 2017-11-30 0.740 0 +0
2017-12-01 2017-11-29 0.760 0 +0
2017-11-30 2017-11-28 0.760 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.800 0 +0
2017-11-24 2017-11-22 0.790 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.780 0 +0
2017-11-21 2017-11-17 0.780 0 +0
2017-11-20 2017-11-16 0.770 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.810 0 +0
2017-11-14 2017-11-10 0.810 0 +0
2017-11-13 2017-11-09 0.780 0 +0
2017-11-10 2017-11-08 0.770 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.710 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.720 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.730 0 +0
2017-11-01 2017-10-30 0.690 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.890 0 +0
2017-10-27 2017-10-25 0.610 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.610 0 +0
2017-10-24 2017-10-20 0.580 0 +0
2017-10-23 2017-10-19 0.580 0 +0
2017-10-20 2017-10-18 0.610 0 +0
2017-10-19 2017-10-17 0.580 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.570 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.590 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.590 0 +0
2017-10-06 2017-10-03 0.560 0 +0
2017-10-04 2017-09-29 0.580 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.590 0 +0
2017-09-21 2017-09-19 0.590 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.540 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.540 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.560 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.520 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.560 0 +0
2017-08-16 2017-08-14 0.540 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.530 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.560 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.610 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.570 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.610 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.600 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.660 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.600 0 +0
2017-07-11 2017-07-07 0.620 0 +0
2017-07-10 2017-07-06 0.610 0 +0
2017-07-07 2017-07-05 0.650 0 +0
2017-07-06 2017-07-04 0.610 0 +0
2017-07-05 2017-07-03 0.620 0 +0
2017-07-04 2017-06-30 0.640 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.620 0 +0
2017-06-28 2017-06-26 0.680 0 +0
2017-06-27 2017-06-23 0.680 0 +0
2017-06-26 2017-06-22 0.690 0 +0
2017-06-23 2017-06-21 0.680 0 +0
2017-06-22 2017-06-20 0.610 0 +0
2017-06-21 2017-06-19 0.630 0 +0
2017-06-20 2017-06-16 0.600 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.580 0 +0
2017-06-15 2017-06-13 0.630 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.670 0 +0
2017-06-09 2017-06-07 0.680 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.660 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.660 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.710 0 +0
2017-05-31 2017-05-26 0.660 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.750 0 +0
2017-05-17 2017-05-15 0.740 0 +0
2017-05-16 2017-05-12 0.750 0 +0
2017-05-15 2017-05-11 0.800 0 +0
2017-05-12 2017-05-10 0.810 0 +0
2017-05-11 2017-05-09 0.840 0 +0
2017-05-10 2017-05-08 0.820 0 +0
2017-05-09 2017-05-05 0.850 0 +0
2017-05-08 2017-05-04 0.830 0 +0
2017-05-05 2017-05-02 0.850 0 +0
2017-05-04 2017-04-28 0.860 0 +0
2017-05-02 2017-04-27 0.880 0 +0
2017-04-28 2017-04-26 0.920 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.860 0 +0
2017-04-25 2017-04-21 0.920 0 +0
2017-04-24 2017-04-20 0.890 0 +0
2017-04-21 2017-04-19 0.940 0 +0
2017-04-20 2017-04-18 0.960 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 0.940 0 +0
2017-04-12 2017-04-10 0.960 0 +0
2017-04-11 2017-04-07 1.010 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 0.910 0 +0
2017-04-06 2017-04-03 0.880 0 +0
2017-04-05 2017-03-31 0.930 0 +0
2017-04-03 2017-03-30 0.930 0 +0
2017-03-31 2017-03-29 0.950 0 +0
2017-03-30 2017-03-28 1.000 0 +0
2017-03-29 2017-03-27 0.980 0 +0
2017-03-28 2017-03-24 0.860 0 +0
2017-03-27 2017-03-23 0.910 0 +0
2017-03-24 2017-03-22 0.920 0 +0
2017-03-23 2017-03-21 0.930 0 +0
2017-03-22 2017-03-20 0.930 0 +0
2017-03-21 2017-03-17 0.900 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.900 0 +0
2017-03-15 2017-03-13 0.890 0 +0
2017-03-14 2017-03-10 0.896 0 +0
2017-03-13 2017-03-09 0.928 0 +0
2017-03-10 2017-03-08 0.960 0 +0
2017-03-09 2017-03-07 0.912 0 +0
2017-03-08 2017-03-06 0.920 0 +0
2017-03-07 2017-03-03 0.952 0 +0
2017-03-06 2017-03-02 0.976 0 +0
2017-03-03 2017-03-01 0.888 0 +0
2017-03-02 2017-02-28 0.864 0 +0
2017-03-01 2017-02-27 0.912 0 +0
2017-02-28 2017-02-24 0.960 0 +0
2017-02-27 2017-02-23 0.952 0 +0
2017-02-24 2017-02-22 0.944 0 +0
2017-02-23 2017-02-21 0.976 0 +0
2017-02-22 2017-02-20 0.920 0 +0
2017-02-21 2017-02-17 0.856 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.824 0 +0
2017-02-16 2017-02-14 0.880 0 +0
2017-02-15 2017-02-13 0.848 0 +0
2017-02-14 2017-02-10 0.848 0 +0
2017-02-13 2017-02-09 0.840 0 +0
2017-02-10 2017-02-08 0.864 0 +0
2017-02-09 2017-02-07 0.848 0 +0
2017-02-08 2017-02-06 0.832 0 +0
2017-02-07 2017-02-03 0.856 0 +0
2017-02-06 2017-02-02 0.872 0 +0
2017-02-03 2017-02-01 0.824 0 +0
2017-02-02 2017-01-27 0.824 0 +0
2017-02-01 2017-01-25 0.984 0 +0
2017-01-26 2017-01-24 0.960 0 +0
2017-01-25 2017-01-23 0.976 0 +0
2017-01-24 2017-01-20 0.968 0 +0
2017-01-23 2017-01-19 1.016 0 +0
2017-01-20 2017-01-18 1.104 0 +0
2017-01-19 2017-01-17 1.104 0 +0
2017-01-18 2017-01-16 1.120 0 +0
2017-01-17 2017-01-13 1.144 0 +0
2017-01-16 2017-01-12 1.144 0 +0
2017-01-13 2017-01-11 1.136 0 +0
2017-01-12 2017-01-10 1.136 0 +0
2017-01-11 2017-01-09 1.152 0 +0
2017-01-10 2017-01-06 1.152 0 +0
2017-01-09 2017-01-05 1.152 0 +0
2017-01-06 2017-01-04 1.136 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.200 0 +0
2017-01-03 2016-12-29 1.192 0 +0
2016-12-30 2016-12-28 1.184 0 +0
2016-12-29 2016-12-23 1.184 0 +0
2016-12-28 2016-12-22 1.176 0 +0
2016-12-23 2016-12-21 1.216 0 +0
2016-12-22 2016-12-20 1.216 0 +0
2016-12-21 2016-12-19 1.192 0 +0
2016-12-20 2016-12-16 1.280 0 +0
2016-12-19 2016-12-15 1.456 0 +0
2016-12-16 2016-12-14 1.528 0 +0
2016-12-15 2016-12-13 1.576 0 +0
2016-12-14 2016-12-12 1.552 0 +0
2016-12-13 2016-12-09 1.632 0 +0
2016-12-12 2016-12-08 1.640 0 +0
2016-12-09 2016-12-07 1.680 0 +0
2016-12-08 2016-12-06 1.632 0 +0
2016-12-07 2016-12-05 1.592 0 +0
2016-12-06 2016-12-02 1.728 0 +0
2016-12-05 2016-12-01 1.736 0 +0
2016-12-02 2016-11-30 1.728 0 +0
2016-12-01 2016-11-29 1.720 0 +0
2016-11-30 2016-11-28 1.736 0 +0
2016-11-29 2016-11-25 1.760 0 +0
2016-11-28 2016-11-24 1.792 0 +0
2016-11-25 2016-11-23 1.792 0 +0
2016-11-24 2016-11-22 1.824 0 +0
2016-11-23 2016-11-21 1.816 0 +0
2016-11-22 2016-11-18 1.816 0 +0
2016-11-21 2016-11-17 1.872 0 +0
2016-11-18 2016-11-16 1.872 0 +0
2016-11-17 2016-11-15 1.816 0 +0
2016-11-16 2016-11-14 1.816 0 +0
2016-11-15 2016-11-11 1.816 0 +0
2016-11-14 2016-11-10 1.856 0 +0
2016-11-11 2016-11-09 1.744 0 +0
2016-11-10 2016-11-08 1.840 0 +0
2016-11-09 2016-11-07 1.880 0 +0
2016-11-08 2016-11-04 1.752 0 +0
2016-11-07 2016-11-03 1.776 0 +0
2016-11-04 2016-11-02 1.768 0 +0
2016-11-03 2016-11-01 1.800 0 +0
2016-11-02 2016-10-31 1.760 0 +0
2016-11-01 2016-10-28 1.816 0 +0
2016-10-31 2016-10-27 1.872 0 +0
2016-10-28 2016-10-26 1.944 0 +0
2016-10-27 2016-10-25 2.000 0 +0
2016-10-26 2016-10-24 2.000 0 +0
2016-10-25 2016-10-20 1.984 0 +0
2016-10-24 2016-10-19 2.080 0 +0
2016-10-20 2016-10-18 1.808 0 +0
2016-10-19 2016-10-17 1.792 0 +0
2016-10-18 2016-10-14 1.784 0 +0
2016-10-17 2016-10-13 1.784 0 +0
2016-10-14 2016-10-12 1.808 0 +0
2016-10-13 2016-10-11 1.752 0 +0
2016-10-12 2016-10-07 1.800 0 +0
2016-10-11 2016-10-06 1.912 0 +0
2016-10-07 2016-10-05 1.600 0 +0
2016-10-06 2016-10-04 1.600 0 +0
2016-10-05 2016-10-03 1.600 0 +0
2016-10-04 2016-09-30 1.576 0 +0
2016-10-03 2016-09-29 1.600 0 +0
2016-09-30 2016-09-28 1.584 0 +0
2016-09-29 2016-09-27 1.608 0 +0
2016-09-28 2016-09-26 1.624 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.592 0 +0
2016-09-23 2016-09-21 1.608 0 +0
2016-09-22 2016-09-20 1.584 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.632 0 +0
2016-09-19 2016-09-14 1.584 0 +0
2016-09-15 2016-09-13 1.616 0 +0
2016-09-14 2016-09-12 1.584 0 +0
2016-09-13 2016-09-09 1.616 0 +0
2016-09-12 2016-09-08 1.624 0 +0
2016-09-09 2016-09-07 1.624 0 +0
2016-09-08 2016-09-06 1.616 0 +0
2016-09-07 2016-09-05 1.616 0 +0
2016-09-06 2016-09-02 1.600 0 +0
2016-09-05 2016-09-01 1.584 0 +0
2016-09-02 2016-08-31 1.624 0 +0
2016-09-01 2016-08-30 1.624 0 +0
2016-08-31 2016-08-29 1.584 0 +0
2016-08-30 2016-08-26 1.632 0 +0
2016-08-29 2016-08-25 1.632 0 +0
2016-08-26 2016-08-24 1.624 0 +0
2016-08-25 2016-08-23 1.648 0 +0
2016-08-24 2016-08-22 1.704 0 +0
2016-08-23 2016-08-19 1.768 0 +0
2016-08-22 2016-08-18 1.704 0 +0
2016-08-19 2016-08-17 1.584 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.576 0 +0
2016-08-16 2016-08-12 1.552 0 +0
2016-08-15 2016-08-11 1.576 0 +0
2016-08-12 2016-08-10 1.600 0 +0
2016-08-11 2016-08-09 1.656 0 +0
2016-08-10 2016-08-08 1.664 0 +0
2016-08-09 2016-08-05 1.744 0 +0
2016-08-08 2016-08-04 1.712 0 +0
2016-08-05 2016-08-03 1.680 0 +0
2016-08-04 2016-08-01 1.680 0 +0
2016-08-03 2016-07-29 1.680 0 +0
2016-08-01 2016-07-28 1.720 0 +0
2016-07-29 2016-07-27 1.728 0 +0
2016-07-28 2016-07-26 1.808 0 +0
2016-07-27 2016-07-25 1.704 0 +0
2016-07-26 2016-07-22 1.752 0 +0
2016-07-25 2016-07-21 1.768 0 +0
2016-07-22 2016-07-20 1.760 0 +0
2016-07-21 2016-07-19 1.880 0 +0
2016-07-20 2016-07-18 1.844 0 +0
2016-07-19 2016-07-15 1.735 0 +0
2016-07-18 2016-07-14 1.591 0 +0
2016-07-15 2016-07-13 1.518 0 +0
2016-07-14 2016-07-12 1.461 0 +0
2016-07-13 2016-07-11 1.461 0 +0
2016-07-12 2016-07-08 1.706 0 +0
2016-07-11 2016-07-07 1.706 0 +0
2016-07-08 2016-07-06 1.706 0 +0
2016-07-07 2016-07-05 1.706 0 +0
2016-07-06 2016-07-04 1.706 0 +0
2016-07-05 2016-06-30 1.743 0 +0
2016-07-04 2016-06-29 1.750 0 +0
2016-06-30 2016-06-28 1.735 0 +0
2016-06-29 2016-06-27 1.808 0 +0
2016-06-28 2016-06-24 1.808 0 +0
2016-06-27 2016-06-23 1.808 0 +0
2016-06-24 2016-06-22 2.025 0 +0
2016-06-23 2016-06-21 2.133 0 +0
2016-06-22 2016-06-20 2.025 0 +0
2016-06-21 2016-06-17 2.061 0 +0
2016-06-20 2016-06-16 2.061 0 +0
2016-06-17 2016-06-15 2.061 0 +0
2016-06-16 2016-06-14 2.097 0 +0
2016-06-15 2016-06-13 2.169 0 +0
2016-06-14 2016-06-10 2.278 0 +0
2016-06-13 2016-06-08 1.952 0 +0
2016-06-10 2016-06-07 1.988 0 +0
2016-06-08 2016-06-06 1.988 0 +0
2016-06-07 2016-06-03 2.025 0 +0
2016-06-06 2016-06-02 2.061 0 +0
2016-06-03 2016-06-01 2.061 0 +0
2016-06-02 2016-05-31 1.988 0 +0
2016-06-01 2016-05-30 2.061 0 +0
2016-05-31 2016-05-27 2.133 0 +0
2016-05-30 2016-05-26 2.169 0 +0
2016-05-27 2016-05-25 2.097 0 +0
2016-05-26 2016-05-24 2.278 0 +0
2016-05-25 2016-05-23 2.350 0 +0
2016-05-24 2016-05-20 2.422 0 +0
2016-05-23 2016-05-19 2.422 0 +0
2016-05-20 2016-05-18 2.386 0 +0
2016-05-19 2016-05-17 2.458 0 +0
2016-05-18 2016-05-16 2.495 0 +0
2016-05-17 2016-05-13 2.458 0 +0
2016-05-16 2016-05-12 2.458 0 +0
2016-05-13 2016-05-11 2.567 0 +0
2016-05-12 2016-05-10 2.567 0 +0
2016-05-11 2016-05-09 2.675 0 +0
2016-05-10 2016-05-06 2.748 0 +0
2016-05-09 2016-05-05 2.639 0 +0
2016-05-06 2016-05-04 2.712 0 -22,128
2016-05-05 2016-05-03 3.145 22,128 +22,128 0.01% 69,601
2016-04-19 2016-04-15 3.832 0 -1,338,230
2016-03-14 2016-03-10 3.832 1,338,230 -44,255 0.38% 5,128,509
2016-03-08 2016-03-04 3.254 1,382,485 +44,255 0.40% 4,498,394
2016-03-07 2016-03-03 3.326 1,338,230 +13,941 0.47% 4,451,159
2016-03-02 2016-02-29 3.435 1,324,289 +21,464 0.48% 4,548,423
2016-02-18 2016-02-16 3.579 1,302,825 +27,659 0.47% 4,663,111
2016-02-16 2016-02-12 3.435 1,275,166 -55,319 0.46% 4,379,705
2016-02-03 2016-02-01 3.615 1,330,485 -25,447 0.48% 4,810,215
2016-02-02 2016-01-29 3.832 1,355,932 -43,813 0.49% 5,196,349
2016-01-29 2016-01-27 3.760 1,399,745 +55,320 0.51% 5,263,041
2016-01-26 2016-01-22 3.435 1,344,425 +1,106 0.49% 4,617,583
2016-01-19 2016-01-15 3.688 1,343,319 -15,489 0.49% 4,953,747
2016-01-13 2016-01-11 3.724 1,358,808 -5,532 0.49% 5,059,992
2016-01-11 2016-01-07 3.796 1,364,340 -27,660 0.49% 5,179,245
2016-01-04 2015-12-29 4.049 1,392,000 +62,400 0.50% 5,636,529
2015-12-30 2015-12-28 3.688 1,329,600 -26,996 0.48% 4,903,156
2015-12-29 2015-12-24 3.905 1,356,596 +443 0.49% 5,296,986
2015-12-28 2015-12-22 3.471 1,356,153 -27,660 0.49% 4,706,894
2015-12-23 2015-12-21 3.326 1,383,813 -31,642 0.50% 4,602,775
2015-12-22 2015-12-18 3.362 1,415,455 -17,924 0.51% 4,759,195
2015-12-21 2015-12-17 3.435 1,433,379 +13,498 0.52% 4,923,106
2015-12-18 2015-12-16 3.724 1,419,881 -11,064 0.51% 5,287,418
2015-12-17 2015-12-15 3.724 1,430,945 +13,720 0.52% 5,328,619
2015-12-15 2015-12-11 3.796 1,417,225 +27,659 0.51% 5,380,004
2015-12-14 2015-12-10 4.085 1,389,566 -29,651 0.50% 5,676,912
2015-12-11 2015-12-09 4.266 1,419,217 -16,817 0.51% 6,054,598
2015-12-02 2015-11-30 3.760 1,436,034 -25,225 0.52% 5,399,488
2015-11-25 2015-11-23 3.977 1,461,259 +27,659 0.53% 5,811,315
2015-11-24 2015-11-20 3.868 1,433,600 +27,660 0.52% 5,545,826
2015-11-23 2015-11-19 3.905 1,405,940 -4,426 0.51% 5,489,655
2015-11-20 2015-11-18 3.905 1,410,366 +21,464 0.51% 5,506,937
2015-11-18 2015-11-16 3.905 1,388,902 -29,872 0.50% 5,423,128
2015-11-16 2015-11-12 3.941 1,418,774 +885 0.51% 5,591,061
2015-11-10 2015-11-06 4.158 1,417,889 +29,430 0.51% 5,895,146
2015-11-09 2015-11-05 4.338 1,388,459 -8,630 0.50% 6,023,776
2015-11-05 2015-11-03 4.266 1,397,089 -1,992 0.51% 5,960,197
2015-11-04 2015-11-02 4.158 1,399,081 -3,540 0.51% 5,816,948
2015-11-02 2015-10-29 4.158 1,402,621 +5,532 0.51% 5,831,667
2015-10-29 2015-10-27 4.085 1,397,089 +6,638 0.51% 5,707,646
2015-10-26 2015-10-22 4.230 1,390,451 +4,204 0.50% 5,881,608
2015-10-23 2015-10-20 4.375 1,386,247 +5,532 0.50% 6,064,297
2015-10-20 2015-10-16 4.519 1,380,715 -17,702 0.50% 6,239,770
2015-10-19 2015-10-15 4.375 1,398,417 +4,426 0.51% 6,117,537
2015-10-15 2015-10-13 4.411 1,393,991 -18,809 0.51% 6,148,573
2015-10-14 2015-10-12 4.375 1,412,800 +1,549 0.51% 6,180,457
2015-10-13 2015-10-09 4.375 1,411,251 +2,213 0.51% 6,173,680
2015-10-09 2015-10-07 4.483 1,409,038 -36,068 0.51% 6,316,826
2015-10-08 2015-10-06 4.555 1,445,106 -5,311 0.52% 6,583,014
2015-10-07 2015-10-05 4.230 1,450,417 +13,277 0.53% 6,135,264
2015-10-06 2015-10-02 4.302 1,437,140 -2,213 0.52% 6,183,018
2015-10-02 2015-09-29 3.941 1,439,353 +3,319 0.52% 5,672,158
2015-09-30 2015-09-25 4.085 1,436,034 -1,549 0.52% 5,866,751
2015-09-29 2015-09-24 4.266 1,437,583 +2,434 0.52% 6,132,950
2015-09-25 2015-09-23 4.049 1,435,149 +21,907 0.52% 5,811,249
2015-09-24 2015-09-22 4.302 1,413,242 +61,736 0.51% 6,080,202
2015-09-23 2015-09-21 4.989 1,351,506 +7,081 0.49% 6,742,975
2015-09-18 2015-09-16 4.736 1,344,425 -46,468 0.49% 6,367,404
2015-09-16 2015-09-14 4.628 1,390,893 +22,127 0.50% 6,436,625
2015-09-15 2015-09-11 4.664 1,368,766 +37,617 0.50% 6,383,714
2015-09-14 2015-09-10 4.592 1,331,149 -19,030 0.48% 6,112,022
2015-09-11 2015-09-09 4.845 1,350,179 -10,621 0.49% 6,541,098
2015-09-10 2015-09-08 4.592 1,360,800 +2,213 0.49% 6,248,166
2015-09-09 2015-09-07 4.483 1,358,587 +221 0.49% 6,090,650
2015-09-08 2015-09-04 4.555 1,358,366 +14,383 0.49% 6,187,880
2015-09-07 2015-09-02 4.592 1,343,983 -22,791 0.49% 6,170,950
2015-09-04 2015-09-01 4.519 1,366,774 +104,442 0.50% 6,176,767
2015-09-01 2015-08-28 4.845 1,262,332 -27,438 0.46% 6,115,513
2015-08-31 2015-08-27 4.808 1,289,770 +65,055 0.47% 6,201,809
2015-08-28 2015-08-26 4.555 1,224,715 -221 0.44% 5,579,048
2015-08-27 2015-08-25 4.302 1,224,936 +5,089 0.44% 5,270,052
2015-08-26 2015-08-24 5.062 1,219,847 -11,727 0.44% 6,174,303
2015-08-25 2015-08-21 5.785 1,231,574 -260,222 0.45% 7,124,182
2015-08-21 2015-08-19 6.363 1,491,796 -8,851 0.54% 9,492,413
2015-08-20 2015-08-18 6.435 1,500,647 -18,366 0.54% 9,657,241
2015-08-19 2015-08-17 6.544 1,519,013 +22,792 0.55% 9,940,187
2015-08-17 2015-08-13 6.472 1,496,221 +7,302 0.54% 9,682,852
2015-08-04 2015-07-31 6.869 1,488,919 +8,851 0.54% 10,227,728
2015-08-03 2015-07-30 7.014 1,480,068 +34,077 0.54% 10,380,969
2015-07-31 2015-07-29 7.267 1,445,991 -5,754 0.52% 10,507,905
2015-07-30 2015-07-28 6.652 1,451,745 +85,192 0.53% 9,657,454
2015-07-29 2015-07-27 6.580 1,366,553 +74,128 0.50% 8,991,919
2015-07-28 2015-07-24 7.484 1,292,425 +13,276 0.47% 9,672,310
2015-07-27 2015-07-23 7.665 1,279,149 +50,451 0.46% 9,804,185
2015-07-24 2015-07-22 7.303 1,228,698 +8,409 0.45% 8,973,276
2015-07-23 2015-07-21 7.520 1,220,289 +11,506 0.44% 9,176,573
2015-07-22 2015-07-20 7.809 1,208,783 +11,507 0.44% 9,439,665
2015-07-21 2015-07-17 7.158 1,197,276 +96,697 0.43% 8,570,654
2015-07-20 2015-07-16 6.833 1,100,579 +92,273 0.40% 7,520,341
2015-07-17 2015-07-15 7.267 1,008,306 +6,638 0.37% 7,327,282
2015-07-16 2015-07-14 9.038 1,001,668 -346,298 0.36% 9,053,538
2015-07-15 2015-07-13 9.219 1,347,966 +65,277 0.49% 12,427,210
2015-07-14 2015-07-10 8.749 1,282,689 -47,132 0.47% 11,222,542
2015-07-13 2015-07-09 8.098 1,329,821 -1,107 0.48% 10,769,504
2015-07-10 2015-07-08 5.206 1,330,928 +54,545 0.48% 6,929,016
2015-07-09 2015-07-07 6.616 1,276,383 +90,281 0.46% 8,444,746
2015-07-08 2015-07-06 8.098 1,186,102 -210,655 0.43% 9,605,601
2015-07-07 2015-07-03 9.581 1,396,757 -31,422 0.51% 13,382,006
2015-07-06 2015-07-02 11.388 1,428,179 +57,754 0.52% 16,264,762
2015-07-03 2015-06-30 12.654 1,370,425 +10,178 0.50% 17,341,147
2015-07-02 2015-06-29 12.112 1,360,247 +23,788 0.49% 16,474,684
2015-06-30 2015-06-26 13.377 1,336,459 +2,876 0.48% 17,877,709
2015-06-29 2015-06-25 13.196 1,333,583 -26,774 0.48% 17,598,166
2015-06-26 2015-06-24 13.377 1,360,357 +50,893 0.49% 18,197,391
2015-06-25 2015-06-23 13.919 1,309,464 +3,098 0.47% 18,226,732
2015-06-24 2015-06-22 13.919 1,306,366 -22,791 0.47% 18,183,610
2015-06-23 2015-06-19 13.558 1,329,157 -33,856 0.48% 18,020,302
2015-06-22 2015-06-18 15.004 1,363,013 +17,924 0.49% 20,450,437
2015-06-19 2015-06-17 15.365 1,345,089 +105,991 0.49% 20,667,810
2015-06-18 2015-06-16 14.281 1,239,098 -11,949 0.45% 17,695,273
2015-06-17 2015-06-15 16.631 1,251,047 +31,532 0.45% 20,805,874
2015-06-16 2015-06-12 15.546 1,219,515 +32,749 0.44% 18,958,768
2015-06-15 2015-06-11 13.919 1,186,766 +4,647 0.43% 16,518,870
2015-06-12 2015-06-10 13.558 1,182,119 -1,770 0.43% 16,026,806
2015-06-11 2015-06-09 13.377 1,183,889 +4,204 0.43% 15,836,792
2015-06-10 2015-06-08 12.835 1,179,685 -17,481 0.43% 15,140,803
2015-06-09 2015-06-05 13.377 1,197,166 +31,643 0.43% 16,014,397
2015-06-08 2015-06-04 13.196 1,165,523 -23,234 0.42% 15,380,421
2015-06-05 2015-06-03 14.100 1,188,757 +37,693 0.43% 16,761,474
2015-06-04 2015-06-02 14.823 1,151,064 -8,519 0.42% 17,062,310
2015-06-03 2015-06-01 13.015 1,159,583 +664 0.42% 15,092,419
2015-06-02 2015-05-29 11.931 1,158,919 -23,955 0.42% 13,826,795
2015-06-01 2015-05-28 11.208 1,182,874 +9,072 0.43% 13,257,288
2015-05-29 2015-05-27 11.027 1,173,802 +57,200 0.43% 12,943,424
2015-05-28 2015-05-26 9.942 1,116,602 -10,179 0.40% 11,101,601
2015-05-27 2015-05-22 9.581 1,126,781 +7,745 0.41% 10,795,429
2015-05-26 2015-05-21 9.762 1,119,036 +40,936 0.41% 10,923,513
2015-05-22 2015-05-20 9.942 1,078,100 +3,319 0.39% 10,718,802
2015-05-21 2015-05-19 9.762 1,074,781 -2,434 0.39% 10,491,516
2015-05-20 2015-05-18 9.942 1,077,215 +13,277 0.39% 10,710,003
2015-05-19 2015-05-15 10.123 1,063,938 -15,489 0.39% 10,770,326
2015-05-18 2015-05-14 9.581 1,079,427 +23,234 0.39% 10,341,741
2015-05-15 2015-05-13 9.762 1,056,193 -28,988 0.38% 10,310,069
2015-05-14 2015-05-12 9.942 1,085,181 +28,766 0.39% 10,789,203
2015-05-13 2015-05-11 10.123 1,056,415 +146,486 0.38% 10,694,170
2015-05-12 2015-05-08 9.762 909,929 +11,727 0.33% 8,882,307
2015-05-11 2015-05-07 8.785 898,202 -35,847 0.33% 7,891,050
2015-05-08 2015-05-06 8.858 934,049 -11,063 0.34% 8,273,519
2015-05-07 2015-05-05 8.930 945,112 -12,613 0.34% 8,439,850
2015-05-06 2015-05-04 9.219 957,725 +664 0.35% 8,829,488
2015-05-05 2015-04-30 8.135 957,061 +15,489 0.35% 7,785,323
2015-05-04 2015-04-29 8.388 941,572 -1,106 0.34% 7,897,616
2015-04-29 2015-04-27 8.496 942,678 -1,217 0.34% 8,009,137
2015-04-28 2015-04-24 8.388 943,895 +12,170 0.34% 7,917,101
2015-04-27 2015-04-23 8.388 931,725 -2,434 0.34% 7,815,023
2015-04-24 2015-04-22 8.315 934,159 +40,051 0.34% 7,767,891
2015-04-23 2015-04-21 7.845 894,108 -26,111 0.32% 7,014,621
2015-04-22 2015-04-20 7.556 920,219 +30,315 0.33% 6,953,316
2015-04-21 2015-04-17 8.207 889,904 -14,604 0.32% 7,303,374
2015-04-20 2015-04-16 8.315 904,508 +43,813 0.33% 7,521,332
2015-04-17 2015-04-15 8.424 860,695 -19,030 0.31% 7,250,362
2015-04-16 2015-04-14 8.785 879,725 -33,413 0.32% 7,728,722
2015-04-15 2015-04-13 9.038 913,138 -29,208 0.33% 8,253,363
2015-04-14 2015-04-10 7.845 942,346 +209,770 0.34% 7,393,067
2015-04-13 2015-04-09 6.869 732,576 -48,902 0.27% 5,032,234
2015-04-10 2015-04-08 7.050 781,478 -105,107 0.28% 5,509,420
2015-04-09 2015-04-02 6.942 886,585 -53,549 0.32% 6,154,264
2015-04-08 2015-04-01 7.122 940,134 +4,426 0.34% 6,695,924
2015-04-02 2015-03-31 7.050 935,708 +7,745 0.34% 6,596,741
2015-04-01 2015-03-30 7.231 927,963 +1,548 0.34% 6,709,886
2015-03-30 2015-03-26 7.195 926,415 +2,877 0.34% 6,665,200
2015-03-27 2015-03-25 6.905 923,538 +1,328 0.33% 6,377,385
2015-03-26 2015-03-24 7.375 922,210 +75,676 0.33% 6,801,653
2015-03-25 2015-03-23 7.701 846,534 +87,626 0.31% 6,518,963
2015-03-24 2015-03-20 7.701 758,908 +36,068 0.28% 5,844,175
2015-03-23 2015-03-19 7.990 722,840 -167,506 0.26% 5,775,492
2015-03-20 2015-03-18 7.484 890,346 +1,106 0.32% 6,663,212
2015-03-19 2015-03-17 7.303 889,240 -16,153 0.32% 6,494,188
2015-03-18 2015-03-16 7.195 905,393 +21,685 0.33% 6,513,954
2015-03-17 2015-03-13 7.628 883,708 +20,357 0.32% 6,741,332
2015-03-16 2015-03-12 6.435 863,351 +28,766 0.31% 5,555,996
2015-03-13 2015-03-11 6.255 834,585 +1,992 0.30% 5,220,008
2015-03-12 2015-03-10 6.435 832,593 -4,868 0.30% 5,358,056
2015-03-09 2015-03-05 6.002 837,461 +5,089 0.30% 5,026,054
2015-03-06 2015-03-04 5.857 832,372 +27,660 0.30% 4,875,139
2015-03-05 2015-03-03 5.965 804,712 +22,349 0.29% 4,800,417
2015-03-04 2015-03-02 5.857 782,363 +3,319 0.28% 4,582,240
2015-03-02 2015-02-26 6.146 779,044 +10,400 0.28% 4,788,124
2015-02-27 2015-02-25 6.002 768,644 -1,771 0.28% 4,613,047
2015-02-26 2015-02-24 5.929 770,415 +27,660 0.28% 4,567,968
2015-02-24 2015-02-18 5.821 742,755 -1,383 0.27% 4,323,405
2015-02-17 2015-02-13 5.929 744,138 +27,660 0.27% 4,412,166
2015-02-05 2015-02-03 6.074 716,478 -1,549 0.26% 4,351,777
2015-02-04 2015-02-02 6.074 718,027 +1,770 0.26% 4,361,186
2015-02-03 2015-01-30 6.002 716,257 +5,974 0.26% 4,298,644
2015-02-02 2015-01-29 6.110 710,283 +4,647 0.26% 4,339,829
2015-01-30 2015-01-28 6.182 705,636 +28,545 0.26% 4,362,459
2015-01-29 2015-01-27 6.291 677,091 -6,638 0.25% 4,259,423
2015-01-28 2015-01-26 6.363 683,729 +23,676 0.25% 4,350,620
2015-01-27 2015-01-23 6.327 660,053 -21,021 0.24% 4,176,105
2015-01-26 2015-01-22 6.002 681,074 -12,613 0.25% 4,087,492
2015-01-23 2015-01-21 6.182 693,687 +5,532 0.25% 4,288,586
2015-01-20 2015-01-16 6.182 688,155 -38,723 0.25% 4,254,386
2015-01-19 2015-01-15 6.182 726,878 -11,064 0.26% 4,493,783
2015-01-14 2015-01-12 6.652 737,942 -443 0.27% 4,909,017
2015-01-12 2015-01-08 6.905 738,385 -4,425 0.27% 5,098,832
2015-01-09 2015-01-07 7.014 742,810 -55,319 0.27% 5,209,955
2015-01-08 2015-01-06 7.050 798,129 -19,030 0.29% 5,626,809
2015-01-07 2015-01-05 7.050 817,159 -13,277 0.30% 5,760,971
2015-01-02 2014-12-29 5.821 830,436 -11,064 0.30% 4,833,776
2014-12-19 2014-12-17 6.652 841,500 -3,319 0.31% 5,597,917
2014-12-17 2014-12-15 6.363 844,819 +27,660 0.31% 5,375,648
2014-12-16 2014-12-12 6.580 817,159 +5,532 0.30% 5,376,906
2014-12-12 2014-12-10 6.544 811,627 +25,004 0.29% 5,311,162
2014-12-11 2014-12-09 6.725 786,623 -31,643 0.29% 5,289,737
2014-12-10 2014-12-08 6.942 818,266 -27,659 0.30% 5,680,025
2014-12-09 2014-12-05 7.086 845,925 +2,434 0.31% 5,994,355
2014-12-05 2014-12-03 7.195 843,491 +7,745 0.31% 6,068,593
2014-12-04 2014-12-02 6.869 835,746 +58,638 0.30% 5,740,932
2014-12-03 2014-12-01 6.725 777,108 -5,532 0.28% 5,225,752
2014-12-01 2014-11-27 6.942 782,640 -138,519 0.28% 5,432,726
2014-11-28 2014-11-26 7.195 921,159 +16,596 0.33% 6,627,385
2014-11-27 2014-11-25 7.339 904,563 +2,655 0.33% 6,638,797
2014-11-21 2014-11-19 7.628 901,908 -2,434 0.33% 6,880,170
2014-11-20 2014-11-18 7.628 904,342 -8,409 0.33% 6,898,738
2014-11-19 2014-11-17 7.665 912,751 +10,622 0.33% 6,995,885
2014-11-18 2014-11-14 7.303 902,129 +13,719 0.33% 6,588,317
2014-11-17 2014-11-13 7.520 888,410 +32,085 0.32% 6,680,843
2014-11-14 2014-11-12 7.665 856,325 +16,374 0.31% 6,563,402
2014-11-12 2014-11-10 8.026 839,951 +5,975 0.30% 6,741,576
2014-11-11 2014-11-07 7.954 833,976 +885 0.30% 6,633,317
2014-11-07 2014-11-05 8.135 833,091 -29,209 0.30% 6,776,875
2014-11-06 2014-11-04 7.845 862,300 +12,834 0.31% 6,765,075
2014-11-05 2014-11-03 7.918 849,466 +25,447 0.31% 6,725,810
2014-11-04 2014-10-31 8.171 824,019 +23,234 0.30% 6,732,869
2014-11-03 2014-10-30 8.171 800,785 +26,775 0.29% 6,543,029
2014-10-31 2014-10-29 8.315 774,010 +47,795 0.28% 6,436,191
2014-10-30 2014-10-28 8.062 726,215 +83,200 0.26% 5,854,969
2014-10-29 2014-10-27 7.737 643,015 +64,945 0.23% 4,974,958
2014-10-28 2014-10-24 8.062 578,070 +16,153 0.21% 4,660,578
2014-10-27 2014-10-23 8.243 561,917 -6,195 0.20% 4,631,925
2014-10-24 2014-10-22 8.496 568,112 -28,988 0.21% 4,826,767
2014-10-22 2014-10-20 8.424 597,100 +8,851 0.22% 5,029,879
2014-10-21 2014-10-17 8.822 588,249 -7,080 0.21% 5,189,261
2014-10-20 2014-10-16 9.038 595,329 -16,375 0.22% 5,380,858
2014-10-17 2014-10-15 9.038 611,704 +28,987 0.22% 5,528,863
2014-10-16 2014-10-14 9.038 582,717 -57,753 0.21% 5,266,865
2014-10-15 2014-10-13 8.785 640,470 +79,881 0.23% 5,626,775
2014-10-14 2014-10-10 8.171 560,589 -38,723 0.20% 4,580,443
2014-10-13 2014-10-09 8.315 599,312 +21,906 0.22% 4,983,510
2014-10-10 2014-10-08 8.243 577,406 -1,106 0.21% 4,759,602
2014-10-09 2014-10-07 8.279 578,512 -10,179 0.21% 4,789,634
2014-10-08 2014-10-06 8.279 588,691 -34,741 0.21% 4,873,909
2014-10-07 2014-10-03 7.809 623,432 -885 0.23% 4,868,524
2014-10-06 2014-09-30 7.050 624,317 -94,485 0.23% 4,401,435
2014-10-03 2014-09-29 7.628 718,802 -51,336 0.26% 5,483,353
2014-09-30 2014-09-26 8.135 770,138 -4,868 0.28% 6,264,776
2014-09-29 2014-09-25 8.749 775,006 +443 0.28% 6,780,706
2014-09-26 2014-09-24 9.219 774,563 +3,097 0.28% 7,140,875
2014-09-25 2014-09-23 9.400 771,466 -26,553 0.28% 7,251,780
2014-09-24 2014-09-22 9.038 798,019 -13,498 0.29% 7,212,864
2014-09-23 2014-09-19 9.038 811,517 -13,719 0.29% 7,334,865
2014-09-22 2014-09-18 9.400 825,236 +11,728 0.30% 7,757,218
2014-09-19 2014-09-17 9.038 813,508 +44,698 0.30% 7,352,861
2014-09-18 2014-09-16 9.581 768,810 +1,106 0.28% 7,365,791
2014-09-17 2014-09-15 9.942 767,704 +36,732 0.28% 7,632,749
2014-09-16 2014-09-12 9.400 730,972 +44,477 0.27% 6,871,137
2014-09-15 2014-09-11 9.400 686,495 -87,515 0.25% 6,453,053
2014-09-12 2014-09-10 8.568 774,010 +51,557 0.28% 6,632,075
2014-09-11 2014-09-08 8.785 722,453 -9,072 0.26% 6,347,027
2014-09-10 2014-09-05 8.352 731,525 +885 0.27% 6,109,359
2014-09-08 2014-09-04 8.605 730,640 -93,158 0.26% 6,286,876
2014-09-05 2014-09-03 7.231 823,798 -16,595 0.30% 5,956,693
2014-09-04 2014-09-02 6.905 840,393 +16,595 0.30% 5,803,237
2014-09-03 2014-09-01 6.905 823,798 -109,531 0.30% 5,688,642
2014-09-02 2014-08-29 6.942 933,329 -71,915 0.34% 6,478,739
2014-09-01 2014-08-28 6.688 1,005,244 -3,762 0.36% 6,723,536
2014-08-29 2014-08-27 6.472 1,009,006 +5,532 0.37% 6,529,821
2014-08-28 2014-08-26 6.544 1,003,474 -4,426 0.36% 6,566,579
2014-08-27 2014-08-25 6.508 1,007,900 +5,754 0.37% 6,559,103
2014-08-26 2014-08-22 6.652 1,002,146 -9,073 0.36% 6,666,584
2014-08-25 2014-08-21 6.725 1,011,219 -60,408 0.37% 6,800,059
2014-08-22 2014-08-20 6.363 1,071,627 +5,310 0.39% 6,818,845
2014-08-21 2014-08-19 6.363 1,066,317 +111,302 0.39% 6,785,057
2014-08-20 2014-08-18 6.255 955,015 -4,868 0.35% 5,973,252
2014-08-19 2014-08-15 6.218 959,883 +20,800 0.35% 5,968,996
2014-08-18 2014-08-14 6.255 939,083 +17,702 0.34% 5,873,603
2014-08-15 2014-08-13 6.472 921,381 +8,409 0.33% 5,962,753
2014-08-14 2014-08-12 6.508 912,972 -2,213 0.33% 5,941,341
2014-08-13 2014-08-11 6.544 915,185 -43,591 0.33% 5,988,830
2014-08-12 2014-08-08 6.182 958,776 +5,089 0.35% 5,927,448
2014-08-11 2014-08-07 5.965 953,687 +3,098 0.35% 5,689,110
2014-08-08 2014-08-06 5.965 950,589 +2,655 0.34% 5,670,629
2014-08-07 2014-08-05 5.965 947,934 -207,336 0.34% 5,654,791
2014-08-06 2014-08-04 6.327 1,155,270 -221 0.42% 7,309,304
2014-08-05 2014-08-01 6.327 1,155,491 +14,383 0.42% 7,310,703
2014-08-04 2014-07-31 6.544 1,141,108 +297,396 0.41% 7,467,235
2014-08-01 2014-07-30 6.110 843,712 -272,613 0.31% 5,155,080
2014-07-31 2014-07-29 6.580 1,116,325 +102,672 0.40% 7,345,419
2014-07-30 2014-07-28 6.508 1,013,653 -15,489 0.37% 6,596,542
2014-07-29 2014-07-25 6.363 1,029,142 -2,213 0.37% 6,548,510
2014-07-28 2014-07-24 6.327 1,031,355 -363,779 0.37% 6,525,304
2014-07-25 2014-07-23 7.267 1,395,134 +80,102 0.51% 10,138,331
2014-07-24 2014-07-22 6.869 1,315,032 +6,860 0.48% 9,033,258
2014-07-23 2014-07-21 6.869 1,308,172 -38,060 0.47% 8,986,135
2014-07-22 2014-07-18 7.086 1,346,232 -166 0.49% 9,539,607
2014-07-21 2014-07-17 6.038 1,346,398 -3,761 0.49% 8,129,137
2014-07-18 2014-07-16 6.110 1,350,159 +2,655 0.49% 8,249,471
2014-07-17 2014-07-15 6.110 1,347,504 +16,817 0.49% 8,233,249
2014-07-16 2014-07-14 6.074 1,330,687 -21,464 0.48% 8,082,388
2014-07-14 2014-07-10 6.544 1,352,151 +1,328 0.49% 8,848,268
2014-07-11 2014-07-09 6.580 1,350,823 +146,706 0.49% 8,888,415
2014-07-10 2014-07-08 6.110 1,204,117 -15,489 0.44% 7,357,155
2014-07-09 2014-07-07 5.965 1,219,606 +7,523 0.44% 7,275,419
2014-07-08 2014-07-04 5.893 1,212,083 -68,817 0.44% 7,142,898
2014-07-07 2014-07-03 6.146 1,280,900 +84,749 0.46% 7,872,608
2014-07-04 2014-07-02 5.134 1,196,151 +2,213 0.43% 6,140,855
2014-07-03 2014-06-30 5.206 1,193,938 -4,425 0.43% 6,215,825
2014-07-02 2014-06-27 5.387 1,198,363 +5,753 0.43% 6,455,489
2014-06-30 2014-06-26 5.604 1,192,610 -34,077 0.43% 6,683,203
2014-06-27 2014-06-25 5.206 1,226,687 -8,851 0.44% 6,386,321
2014-06-26 2014-06-24 5.134 1,235,538 +16,521 0.45% 6,343,062
2014-06-25 2014-06-23 5.495 1,219,017 -8,851 0.44% 6,698,967
2014-06-24 2014-06-20 5.712 1,227,868 +6,195 0.45% 7,013,960
2014-06-23 2014-06-19 5.568 1,221,673 -61,293 0.44% 6,801,899
2014-06-20 2014-06-18 6.038 1,282,966 +35,625 0.47% 7,746,154
2014-06-19 2014-06-17 5.098 1,247,341 -49,344 0.45% 6,358,561
2014-06-18 2014-06-16 5.242 1,296,685 -33,413 0.47% 6,797,622
2014-06-17 2014-06-13 4.302 1,330,098 -14,383 0.48% 5,722,491
2014-06-16 2014-06-12 3.832 1,344,481 -58,196 0.49% 5,152,465
2014-06-13 2014-06-11 3.796 1,402,677 +19,030 0.51% 5,324,778
2014-06-12 2014-06-10 3.543 1,383,647 +36,289 0.50% 4,902,368
2014-06-10 2014-06-06 3.326 1,347,358 -11,064 0.49% 4,481,520
2014-06-09 2014-06-05 3.326 1,358,422 -1,106 0.49% 4,518,321
2014-06-06 2014-06-04 3.326 1,359,528 -3,762 0.49% 4,521,999
2014-05-30 2014-05-28 3.182 1,363,290 -2,434 0.49% 4,337,360
2014-05-29 2014-05-27 3.145 1,365,724 -8,629 0.50% 4,295,727
2014-05-28 2014-05-26 3.145 1,374,353 +11,063 0.50% 4,322,869
2014-05-23 2014-05-21 3.218 1,363,290 -29,208 0.49% 4,386,648
2014-05-22 2014-05-20 3.182 1,392,498 +11,064 0.51% 4,430,286
2014-05-19 2014-05-15 3.254 1,381,434 +18,144 0.50% 4,494,974
2014-05-16 2014-05-14 3.254 1,363,290 -118,825 0.49% 4,435,936
2014-05-14 2014-05-12 3.218 1,482,115 -82,979 0.54% 4,768,990
2014-05-12 2014-05-08 3.218 1,565,094 -3,319 0.57% 5,035,991
2014-05-07 2014-05-02 3.109 1,568,413 -5,532 0.57% 4,876,558
2014-05-02 2014-04-29 3.182 1,573,945 -11,064 0.57% 5,007,567
2014-04-30 2014-04-28 3.109 1,585,009 -44,255 0.57% 4,928,159
2014-04-29 2014-04-25 3.145 1,629,264 -11,064 0.59% 5,124,662
2014-04-23 2014-04-17 3.073 1,640,328 +3,098 0.59% 5,040,854
2014-04-14 2014-04-10 3.182 1,637,230 +3,319 0.59% 5,208,910
2014-04-09 2014-04-07 3.182 1,633,911 +3,319 0.59% 5,198,351
2014-04-08 2014-04-04 3.254 1,630,592 +19,362 0.59% 5,305,696
2014-04-04 2014-04-02 3.254 1,611,230 -2,213 0.58% 5,242,695
2014-04-03 2014-04-01 3.145 1,613,443 +1,107 0.59% 5,074,899
2014-04-02 2014-03-31 3.145 1,612,336 -664 0.58% 5,071,417
2014-04-01 2014-03-28 3.145 1,613,000 -187 0.58% 5,073,505
2014-03-31 2014-03-27 3.145 1,613,187 -11,064 0.59% 5,074,094
2014-03-27 2014-03-25 3.182 1,624,251 +3,319 0.59% 5,167,617
2014-03-25 2014-03-21 3.182 1,620,932 +22,128 0.59% 5,157,058
2014-03-18 2014-03-14 3.182 1,598,804 +386,349 0.58% 5,086,656
2014-03-17 2014-03-13 3.218 1,212,455 +11,064 0.44% 3,901,307
2014-03-14 2014-03-12 3.254 1,201,391 -57,753 0.44% 3,909,141
2014-03-13 2014-03-11 3.218 1,259,144 +27,659 0.46% 4,051,538
2014-03-12 2014-03-10 3.218 1,231,485 -14,383 0.45% 3,962,540
2014-03-11 2014-03-07 3.290 1,245,868 +110,639 0.45% 4,098,906
2014-03-10 2014-03-06 3.362 1,135,229 +14,382 0.41% 3,816,989
2014-03-07 2014-03-05 3.362 1,120,847 -25,446 0.41% 3,768,632
2014-03-06 2014-03-04 3.326 1,146,293 +1,991 0.42% 3,812,747
2014-03-04 2014-02-28 3.362 1,144,302 -27,659 0.42% 3,847,495
2014-02-28 2014-02-26 3.362 1,171,961 +55,319 0.43% 3,940,493
2014-02-25 2014-02-21 3.435 1,116,642 +5,089 0.40% 3,835,236
2014-02-24 2014-02-20 3.435 1,111,553 -67,932 0.40% 3,817,757
2014-02-21 2014-02-19 3.579 1,179,485 +45,583 0.43% 4,221,649
2014-02-20 2014-02-18 3.290 1,133,902 +2,213 0.41% 3,730,538
2014-02-19 2014-02-17 3.362 1,131,689 -111,745 0.41% 3,805,087
2014-02-18 2014-02-14 3.398 1,243,434 +42,043 0.45% 4,225,763
2014-02-17 2014-02-13 3.254 1,201,391 +55,540 0.43% 3,909,141
2014-02-12 2014-02-10 3.218 1,145,851 -27,659 0.41% 3,686,996
2014-02-07 2014-02-05 3.182 1,173,510 +9,957 0.42% 3,733,567
2014-02-06 2014-02-04 3.182 1,163,553 -13,276 0.42% 3,701,889
2014-02-05 2014-01-30 3.218 1,176,829 -443 0.43% 3,786,674
2014-01-28 2014-01-24 3.218 1,177,272 -2,877 0.43% 3,788,099
2014-01-27 2014-01-23 3.254 1,180,149 +35,183 0.43% 3,840,023
2014-01-24 2014-01-22 3.290 1,144,966 +664 0.41% 3,766,938
2014-01-22 2014-01-20 3.218 1,144,302 +33,192 0.41% 3,682,012
2014-01-17 2014-01-15 3.290 1,111,110 +1,770 0.40% 3,655,552
2014-01-13 2014-01-09 3.218 1,109,340 -8,630 0.40% 3,569,515
2014-01-10 2014-01-08 3.254 1,117,970 -5,532 0.40% 3,637,702
2014-01-06 2014-01-02 3.254 1,123,502 -7,523 0.41% 3,655,703
2014-01-03 2013-12-31 3.254 1,131,025 -17,702 0.41% 3,680,181
2013-12-27 2013-12-20 3.290 1,148,727 -885 0.41% 3,779,312
2013-12-20 2013-12-18 3.362 1,149,612 -27,660 0.42% 3,865,349
2013-12-19 2013-12-17 3.362 1,177,272 -44,255 0.43% 3,958,351
2013-12-16 2013-12-12 3.326 1,221,527 +4,425 0.44% 4,062,987
2013-12-13 2013-12-11 3.398 1,217,102 -9,736 0.44% 4,136,274
2013-12-12 2013-12-10 3.254 1,226,838 +36,289 0.44% 3,991,942
2013-12-11 2013-12-09 3.254 1,190,549 +5,532 0.43% 3,873,863
2013-12-10 2013-12-06 3.254 1,185,017 +8,851 0.43% 3,855,863
2013-12-09 2013-12-05 3.254 1,176,166 -15,489 0.42% 3,827,063
2013-12-06 2013-12-04 3.254 1,191,655 +11,064 0.43% 3,877,462
2013-12-05 2013-12-03 3.218 1,180,591 +442 0.43% 3,798,779
2013-12-03 2013-11-29 3.254 1,180,149 -12,170 0.43% 3,840,023
2013-11-28 2013-11-26 3.254 1,192,319 -22,128 0.43% 3,879,623
2013-11-26 2013-11-22 3.362 1,214,447 +7,745 0.44% 4,083,344
2013-11-19 2013-11-15 3.218 1,206,702 +3,762 0.44% 3,882,796
2013-11-15 2013-11-13 3.109 1,202,940 +56,425 0.43% 3,740,218
2013-11-12 2013-11-08 3.254 1,146,515 +1,328 0.41% 3,730,583
2013-11-11 2013-11-07 3.326 1,145,187 +9,736 0.41% 3,809,068
2013-11-06 2013-11-04 3.362 1,135,451 +55,319 0.41% 3,817,736
2013-11-05 2013-11-01 3.398 1,080,132 +1,107 0.39% 3,670,787
2013-11-01 2013-10-30 3.398 1,079,025 -55,319 0.39% 3,667,025
2013-10-31 2013-10-29 3.362 1,134,344 +9,957 0.41% 3,814,014
2013-10-30 2013-10-28 3.362 1,124,387 -3,319 0.41% 3,780,535
2013-10-29 2013-10-25 3.362 1,127,706 +27,659 0.41% 3,791,695
2013-10-24 2013-10-22 3.398 1,100,047 -4,425 0.40% 3,738,467
2013-10-23 2013-10-21 3.543 1,104,472 +44,255 0.40% 3,913,229
2013-10-22 2013-10-18 3.435 1,060,217 +57,311 0.38% 3,641,438
2013-10-21 2013-10-17 3.435 1,002,906 -2,877 0.36% 3,444,596
2013-10-18 2013-10-16 3.615 1,005,783 -29,651 0.36% 3,636,292
2013-10-17 2013-10-15 3.254 1,035,434 +3,762 0.37% 3,369,143
2013-10-16 2013-10-11 3.182 1,031,672 -15,489 0.37% 3,282,304
2013-10-15 2013-10-10 3.218 1,047,161 +25,668 0.38% 3,369,442
2013-10-10 2013-10-08 3.326 1,021,493 +25,004 0.37% 3,397,643
2013-10-09 2013-10-07 3.218 996,489 -11,064 0.36% 3,206,395
2013-10-08 2013-10-04 3.182 1,007,553 +11,064 0.36% 3,205,569
2013-10-07 2013-10-03 3.290 996,489 +2,655 0.36% 3,278,449
2013-10-04 2013-10-02 3.326 993,834 -33,413 0.36% 3,305,645
2013-10-03 2013-09-30 3.435 1,027,247 +13,277 0.37% 3,528,198
2013-09-30 2013-09-26 3.326 1,013,970 -36,068 0.37% 3,372,620
2013-09-27 2013-09-25 3.326 1,050,038 -885 0.38% 3,492,588
2013-09-26 2013-09-24 3.290 1,050,923 -99,575 0.38% 3,457,537
2013-09-25 2013-09-23 3.362 1,150,498 -24,783 0.42% 3,868,328
2013-09-18 2013-09-16 3.254 1,175,281 -23,012 0.42% 3,824,184
2013-09-17 2013-09-13 2.928 1,198,293 +16,595 0.43% 3,509,155
2013-09-16 2013-09-12 2.965 1,181,698 +6,639 0.43% 3,503,280
2013-09-13 2013-09-11 2.928 1,175,059 -18,809 0.42% 3,441,115
2013-09-12 2013-09-10 2.892 1,193,868 +22,128 0.43% 3,453,034
2013-09-11 2013-09-09 2.928 1,171,740 +2,213 0.42% 3,431,396
2013-09-05 2013-09-03 2.928 1,169,527 +55,319 0.42% 3,424,915
2013-09-04 2013-09-02 2.892 1,114,208 -7,745 0.40% 3,222,632
2013-08-30 2013-08-28 2.892 1,121,953 +11,064 0.40% 3,245,033
2013-08-29 2013-08-27 2.892 1,110,889 -6,638 0.40% 3,213,033
2013-08-28 2013-08-26 2.928 1,117,527 -5,975 0.40% 3,272,635
2013-08-27 2013-08-23 2.856 1,123,502 -2,876 0.41% 3,208,895
2013-08-26 2013-08-22 2.892 1,126,378 +2,876 0.41% 3,257,832
2013-08-23 2013-08-21 3.001 1,123,502 +47,575 0.41% 3,371,370
2013-08-22 2013-08-20 3.001 1,075,927 +2,655 0.39% 3,228,609
2013-08-16 2013-08-13 3.254 1,073,272 +11,064 0.39% 3,492,262
2013-08-13 2013-08-09 3.073 1,062,208 -7,745 0.38% 3,264,247
2013-08-12 2013-08-08 3.037 1,069,953 -2,213 0.39% 3,249,365
2013-08-05 2013-08-01 3.073 1,072,166 +1,107 0.39% 3,294,849
2013-08-02 2013-07-31 3.109 1,071,059 +5,532 0.39% 3,330,170
2013-08-01 2013-07-30 3.182 1,065,527 +4,868 0.38% 3,390,015
2013-07-31 2013-07-29 3.001 1,060,659 -53,549 0.38% 3,182,793
2013-07-30 2013-07-26 3.145 1,114,208 +53,549 0.40% 3,504,613
2013-07-26 2013-07-24 2.965 1,060,659 +664 0.38% 3,144,446
2013-07-25 2013-07-23 3.001 1,059,995 -52,664 0.38% 3,180,800
2013-07-24 2013-07-22 2.892 1,112,659 +45,804 0.40% 3,218,152
2013-07-23 2013-07-19 3.254 1,066,855 +98,911 0.38% 3,471,382
2013-07-22 2013-07-18 2.784 967,944 +29,208 0.35% 2,694,607
2013-07-18 2013-07-16 2.856 938,736 +36,511 0.34% 2,681,174
2013-07-16 2013-07-12 2.856 902,225 +11,064 0.33% 2,576,893
2013-07-12 2013-07-10 2.820 891,161 -22,128 0.32% 2,513,074
2013-07-10 2013-07-08 2.892 913,289 +6,638 0.33% 2,641,513
2013-06-28 2013-06-26 2.928 906,651 +3,319 0.33% 2,655,093
2013-06-27 2013-06-25 2.965 903,332 +24,341 0.33% 2,678,032
2013-06-26 2013-06-24 3.182 878,991 +23,234 0.32% 2,796,544
2013-06-21 2013-06-19 3.398 855,757 +40,272 0.31% 2,908,257
2013-06-20 2013-06-18 3.543 815,485 +11,064 0.29% 2,889,326
2013-06-18 2013-06-14 3.398 804,421 +2,877 0.29% 2,733,794
2013-06-13 2013-06-10 3.579 801,544 -25,447 0.29% 2,868,911
2013-06-11 2013-06-07 3.724 826,991 -29,873 0.30% 3,079,587
2013-06-10 2013-06-06 3.724 856,864 +3,320 0.31% 3,190,830
2013-06-07 2013-06-05 3.941 853,544 -1,549 0.31% 3,363,620
2013-06-06 2013-06-04 4.049 855,093 +54,655 0.31% 3,462,469
2013-06-05 2013-06-03 3.109 800,438 -54,213 0.29% 2,488,746
2013-05-28 2013-05-24 3.073 854,651 +14,383 0.31% 2,626,408
2013-05-27 2013-05-23 3.001 840,268 +29,651 0.30% 2,521,450
2013-05-23 2013-05-21 3.145 810,617 -3,540 0.29% 2,549,702
2013-05-14 2013-05-10 3.290 814,157 +4,425 0.29% 2,678,577
2013-05-07 2013-05-03 3.218 809,732 +22,128 0.29% 2,605,468
2013-05-02 2013-04-29 3.145 787,604 -1,328 0.28% 2,477,318
2013-04-25 2013-04-23 3.182 788,932 -1,549 0.28% 2,510,018
2013-04-23 2013-04-19 3.145 790,481 -885 0.29% 2,486,367
2013-04-22 2013-04-18 3.145 791,366 -5,532 0.29% 2,489,150
2013-04-19 2013-04-17 3.145 796,898 -2,876 0.29% 2,506,551
2013-04-18 2013-04-16 3.182 799,774 -5,532 0.29% 2,544,512
2013-04-17 2013-04-15 3.218 805,306 +27,659 0.29% 2,591,227
2013-04-03 2013-03-28 3.290 777,647 -15,489 0.28% 2,558,459
2013-03-19 2013-03-15 3.362 793,136 -9,293 0.29% 2,666,767
2013-03-15 2013-03-13 3.471 802,429 +7,523 0.29% 2,785,046
2013-03-14 2013-03-12 3.652 794,906 +5,532 0.29% 2,902,630
2013-03-13 2013-03-11 3.760 789,374 +2,434 0.28% 2,968,046
2013-03-12 2013-03-08 3.832 786,940 +1,328 0.28% 3,015,796
2013-03-11 2013-03-07 3.796 785,612 +23,676 0.28% 2,982,304
2013-03-08 2013-03-06 3.760 761,936 +43,149 0.27% 2,864,879
2013-03-07 2013-03-05 3.796 718,787 +33,192 0.26% 2,728,626
2013-03-05 2013-03-01 3.832 685,595 +15,489 0.25% 2,627,411
2013-03-01 2013-02-27 3.832 670,106 +25,004 0.24% 2,568,052
2013-02-28 2013-02-26 3.796 645,102 -8,851 0.23% 2,448,906
2013-02-26 2013-02-22 3.905 653,953 +19,251 0.24% 2,553,435
2013-02-25 2013-02-21 3.832 634,702 +8,851 0.23% 2,432,373
2013-02-22 2013-02-20 3.977 625,851 -13,276 0.23% 2,488,961
2013-02-21 2013-02-19 3.941 639,127 +25,004 0.23% 2,518,652
2013-02-14 2013-02-07 4.013 614,123 +53,328 0.22% 2,464,523
2013-02-08 2013-02-06 4.338 560,795 -69,481 0.20% 2,432,988
2013-02-07 2013-02-05 4.375 630,276 -2,434 0.23% 2,757,215
2013-02-06 2013-02-04 4.447 632,710 -40,494 0.23% 2,813,613
2013-02-05 2013-02-01 4.447 673,204 +58,638 0.24% 2,993,686
2013-02-04 2013-01-31 4.266 614,566 +24,562 0.22% 2,621,833
2013-02-01 2013-01-30 4.158 590,004 +13,719 0.21% 2,453,055
2013-01-31 2013-01-29 4.194 576,285 -147,149 0.21% 2,416,851
2013-01-30 2013-01-28 4.302 723,434 -3,761 0.26% 3,112,436
2013-01-29 2013-01-25 4.375 727,195 +122,808 0.26% 3,181,198
2013-01-28 2013-01-24 3.977 604,387 +11,506 0.22% 2,403,601
2013-01-24 2013-01-22 3.760 592,881 -5,531 0.21% 2,229,233
2013-01-23 2013-01-21 3.688 598,412 -14,383 0.22% 2,206,759
2013-01-22 2013-01-18 3.832 612,795 +35,404 0.22% 2,348,419
2013-01-16 2013-01-14 3.832 577,391 -8,851 0.21% 2,212,740
2013-01-14 2013-01-10 3.868 586,242 +22,349 0.21% 2,267,855
2013-01-11 2013-01-09 3.796 563,893 +14,383 0.20% 2,140,625
2013-01-10 2013-01-08 3.760 549,510 -2,877 0.20% 2,066,158
2013-01-09 2013-01-07 3.724 552,387 +20,136 0.20% 2,057,004
2013-01-08 2013-01-04 3.652 532,251 +4,647 0.19% 1,943,535
2013-01-07 2013-01-03 3.724 527,604 +11,064 0.19% 1,964,716
2013-01-04 2013-01-02 3.688 516,540 -7,745 0.19% 1,904,841
2013-01-03 2012-12-31 3.543 524,285 +5,311 0.19% 1,857,582
2012-12-21 2012-12-19 3.760 518,974 +1,106 0.19% 1,951,342
2012-12-19 2012-12-17 3.760 517,868 -3,319 0.19% 1,947,184
2012-12-17 2012-12-13 3.724 521,187 +3,319 0.19% 1,940,820
2012-12-14 2012-12-12 3.760 517,868 +3,319 0.19% 1,947,184
2012-12-13 2012-12-11 3.688 514,549 -82,978 0.19% 1,897,498
2012-12-07 2012-12-05 3.905 597,527 +11,063 0.22% 2,333,113
2012-12-06 2012-12-04 3.832 586,464 +30,094 0.21% 2,247,510
2012-12-04 2012-11-30 3.868 556,370 -4,425 0.20% 2,152,296
2012-11-30 2012-11-28 4.447 560,795 +4,425 0.20% 2,493,812
2012-11-29 2012-11-27 4.302 556,370 -1,991 0.20% 2,393,675
2012-11-23 2012-11-21 4.411 558,361 +32,527 0.20% 2,462,802
2012-11-22 2012-11-20 4.411 525,834 -2,876 0.19% 2,319,332
2012-11-15 2012-11-13 4.411 528,710 -4,426 0.19% 2,332,018
2012-11-14 2012-11-12 4.519 533,136 -13,276 0.19% 2,409,365
2012-11-12 2012-11-08 4.519 546,412 -17,703 0.20% 2,469,362
2012-11-09 2012-11-07 4.628 564,115 -3,319 0.20% 2,610,551
2012-11-08 2012-11-06 4.447 567,434 +29,873 0.20% 2,523,335
2012-11-06 2012-11-02 4.447 537,561 -4,205 0.19% 2,390,492
2012-11-05 2012-11-01 4.194 541,766 +13,277 0.20% 2,272,083
2012-10-31 2012-10-29 4.158 528,489 -885 0.19% 2,197,295
2012-10-30 2012-10-26 3.977 529,374 -12,834 0.19% 2,105,280
2012-10-22 2012-10-18 3.977 542,208 -7,745 0.20% 2,156,320
2012-10-18 2012-10-16 3.868 549,953 +29,872 0.20% 2,127,472
2012-10-15 2012-10-11 3.941 520,081 -6,859 0.19% 2,049,519
2012-10-12 2012-10-10 3.796 526,940 +6,859 0.19% 2,000,345
2012-10-11 2012-10-09 3.905 520,081 +4,205 0.19% 2,030,716
2012-10-09 2012-10-05 4.122 515,876 -7,745 0.19% 2,126,203
2012-09-28 2012-09-26 3.652 523,621 -8,187 0.19% 1,912,022
2012-09-14 2012-09-12 3.615 531,808 -11,064 0.19% 1,922,690
2012-09-07 2012-09-05 3.362 542,872 -31,643 0.20% 1,825,303
2012-09-03 2012-08-30 3.326 574,515 +11,064 0.21% 1,910,925
2012-08-31 2012-08-29 3.471 563,451 -11,064 0.20% 1,955,608
2012-08-30 2012-08-28 3.435 574,515 +8,188 0.21% 1,973,238
2012-08-29 2012-08-27 3.398 566,327 +2,876 0.20% 1,924,641
2012-08-27 2012-08-23 3.543 563,451 +5,532 0.20% 1,996,350
2012-08-24 2012-08-22 3.579 557,919 +27,660 0.20% 1,996,921
2012-08-22 2012-08-20 3.652 530,259 -16,596 0.19% 1,936,261
2012-08-21 2012-08-17 3.760 546,855 -3,319 0.20% 2,056,175
2012-08-13 2012-08-09 3.435 550,174 +11,064 0.20% 1,889,636
2012-08-09 2012-08-07 3.362 539,110 +11,063 0.19% 1,812,654
2012-08-08 2012-08-06 3.471 528,047 +886 0.19% 1,832,729
2012-08-03 2012-08-01 3.507 527,161 +1,106 0.19% 1,848,713
2012-08-02 2012-07-31 3.615 526,055 -45,804 0.19% 1,901,891
2012-08-01 2012-07-30 3.290 571,859 -443 0.21% 1,881,416
2012-07-30 2012-07-26 3.362 572,302 -3,319 0.21% 1,924,255
2012-07-27 2012-07-25 3.362 575,621 -3,319 0.21% 1,935,415
2012-07-26 2012-07-24 3.435 578,940 +3,319 0.21% 1,988,436
2012-07-24 2012-07-20 3.579 575,621 +3,319 0.21% 2,060,280
2012-07-23 2012-07-19 3.615 572,302 -39,830 0.21% 2,069,092
2012-07-20 2012-07-18 3.615 612,132 +1,328 0.22% 2,213,093
2012-07-18 2012-07-16 3.579 610,804 +42,264 0.22% 2,186,208
2012-07-16 2012-07-12 3.652 568,540 +21,021 0.21% 2,076,046
2012-07-11 2012-07-09 3.796 547,519 -1,106 0.20% 2,078,466
2012-07-09 2012-07-05 3.652 548,625 -5,311 0.20% 2,003,325
2012-07-06 2012-07-04 3.760 553,936 -22,349 0.20% 2,082,799
2012-06-29 2012-06-27 3.579 576,285 +1,107 0.21% 2,062,657
2012-06-27 2012-06-25 3.760 575,178 +3,761 0.21% 2,162,669
2012-06-26 2012-06-22 3.868 571,417 +1,107 0.21% 2,210,505
2012-06-21 2012-06-19 4.122 570,310 -664 0.21% 2,350,555
2012-06-19 2012-06-15 3.941 570,974 -5,753 0.21% 2,250,077
2012-06-13 2012-06-11 4.049 576,727 -2,213 0.21% 2,335,301
2012-06-08 2012-06-06 3.868 578,940 +221 0.21% 2,239,607
2012-06-07 2012-06-05 3.832 578,719 -1,991 0.21% 2,217,829
2012-06-06 2012-06-04 3.796 580,710 +32,085 0.21% 2,204,465
2012-06-04 2012-05-31 4.194 548,625 -21,022 0.20% 2,300,849
2012-06-01 2012-05-30 4.085 569,647 +13,277 0.21% 2,327,227
2012-05-31 2012-05-29 4.266 556,370 +5,753 0.20% 2,373,560
2012-05-30 2012-05-28 4.122 550,617 -5,089 0.20% 2,269,389
2012-05-29 2012-05-25 4.194 555,706 -17,481 0.20% 2,330,545
2012-05-24 2012-05-22 4.230 573,187 -1,106 0.21% 2,424,581
2012-05-23 2012-05-21 4.158 574,293 -27,881 0.21% 2,387,734
2012-05-22 2012-05-18 4.230 602,174 +2,213 0.22% 2,547,196
2012-05-21 2012-05-17 4.338 599,961 -3,541 0.22% 2,602,908
2012-05-18 2012-05-16 4.338 603,502 +4,204 0.22% 2,618,270
2012-05-14 2012-05-10 4.519 599,298 +1,992 0.22% 2,708,366
2012-05-11 2012-05-09 4.447 597,306 -443 0.22% 2,656,174
2012-05-10 2012-05-08 4.519 597,749 -221 0.22% 2,701,366
2012-05-08 2012-05-04 4.700 597,970 -92,494 0.22% 2,810,459
2012-05-07 2012-05-03 4.483 690,464 +94,264 0.25% 3,095,403
2012-05-04 2012-05-02 4.700 596,200 -19,915 0.22% 2,802,140
2012-05-03 2012-04-30 4.519 616,115 -1,991 0.22% 2,784,366
2012-05-02 2012-04-27 4.592 618,106 +21,685 0.22% 2,838,057
2012-04-30 2012-04-26 4.592 596,421 +16,596 0.22% 2,738,490
2012-04-25 2012-04-23 4.628 579,825 -2,656 0.21% 2,683,252
2012-04-24 2012-04-20 4.700 582,481 +49,788 0.21% 2,737,661
2012-04-23 2012-04-19 4.700 532,693 -664 0.19% 2,503,657
2012-04-20 2012-04-18 4.772 533,357 +22,128 0.19% 2,545,344
2012-04-19 2012-04-17 4.411 511,229 -15,490 0.18% 2,254,913
2012-04-17 2012-04-13 4.592 526,719 +2,655 0.19% 2,418,451
2012-04-13 2012-04-11 4.519 524,064 +1,328 0.19% 2,368,366
2012-04-11 2012-04-05 4.845 522,736 +5,532 0.19% 2,532,455
2012-04-10 2012-04-03 4.989 517,204 +16,375 0.19% 2,580,450
2012-04-05 2012-04-02 6.002 500,829 +885 0.18% 3,005,745
2012-04-03 2012-03-30 6.074 499,944 +663 0.18% 3,036,583
2012-04-02 2012-03-29 6.291 499,281 -1,106 0.18% 3,140,862
2012-03-30 2012-03-28 6.255 500,387 +10,179 0.18% 3,129,728
2012-03-29 2012-03-27 6.399 490,208 +7,523 0.18% 3,136,954
2012-03-27 2012-03-23 6.182 482,685 -664 0.17% 2,984,107
2012-03-22 2012-03-20 6.255 483,349 +1,107 0.17% 3,023,162
2012-03-21 2012-03-19 6.327 482,242 -1,107 0.17% 3,051,108
2012-03-20 2012-03-16 6.508 483,349 +1,107 0.17% 3,145,487
2012-03-19 2012-03-15 6.327 482,242 +442 0.17% 3,051,108
2012-03-16 2012-03-14 6.472 481,800 +885 0.17% 3,117,987
2012-03-14 2012-03-12 6.616 480,915 +2,434 0.17% 3,181,808
2012-03-13 2012-03-09 6.652 478,481 -442 0.17% 3,183,003
2012-03-12 2012-03-08 6.652 478,923 +2,876 0.17% 3,185,943
2012-03-09 2012-03-07 6.508 476,047 +3,762 0.17% 3,097,967
2012-03-08 2012-03-06 6.544 472,285 -1,549 0.17% 3,090,560
2012-03-07 2012-03-05 6.797 473,834 +3,983 0.17% 3,220,613
2012-03-06 2012-03-02 6.833 469,851 +22,128 0.17% 3,210,528
2012-03-05 2012-03-01 6.869 447,723 -2,655 0.16% 3,075,513
2012-03-02 2012-02-29 6.942 450,378 -1,107 0.16% 3,126,316
2012-03-01 2012-02-28 6.942 451,485 +9,958 0.16% 3,134,000
2012-02-29 2012-02-27 6.978 441,527 +2,655 0.16% 3,080,840
2012-02-28 2012-02-24 7.158 438,872 +2,877 0.16% 3,141,648
2012-02-27 2012-02-23 7.158 435,995 -1,549 0.16% 3,121,053
2012-02-24 2012-02-22 7.158 437,544 +663 0.16% 3,132,142
2012-02-23 2012-02-21 7.014 436,881 +38,060 0.16% 3,064,216
2012-02-22 2012-02-20 7.231 398,821 -885 0.14% 2,883,783
2012-02-21 2012-02-17 7.231 399,706 +5,089 0.14% 2,890,182
2012-02-17 2012-02-15 7.303 394,617 +25,226 0.14% 2,881,918
2012-02-15 2012-02-13 7.520 369,391 +4,868 0.13% 2,777,820
2012-02-14 2012-02-10 7.628 364,523 +18,808 0.13% 2,780,750
2012-02-13 2012-02-09 7.954 345,715 +3,762 0.12% 2,749,764
2012-02-10 2012-02-08 7.773 341,953 -2,213 0.12% 2,658,027
2012-02-09 2012-02-07 7.701 344,166 +222 0.12% 2,650,343
2012-02-08 2012-02-06 7.882 343,944 +1,106 0.12% 2,710,808
2012-02-07 2012-02-03 7.773 342,838 +1,328 0.12% 2,664,906
2012-02-06 2012-02-02 7.882 341,510 +5,532 0.12% 2,691,624
2012-02-03 2012-02-01 7.773 335,978 +3,761 0.12% 2,611,583
2012-02-02 2012-01-31 7.628 332,217 +443 0.12% 2,534,305
2012-02-01 2012-01-30 7.737 331,774 +5,753 0.12% 2,566,910
2012-01-31 2012-01-27 7.592 326,021 +5,089 0.12% 2,475,252
2012-01-30 2012-01-26 7.556 320,932 +1,771 0.12% 2,425,012
2012-01-27 2012-01-20 7.737 319,161 +2,655 0.12% 2,469,324
2012-01-26 2012-01-19 7.882 316,506 +20,800 0.11% 2,494,554
2012-01-20 2012-01-18 7.918 295,706 -18,366 0.11% 2,341,309
2012-01-19 2012-01-17 7.592 314,072 +2,655 0.11% 2,384,531
2012-01-18 2012-01-16 7.484 311,417 -3,540 0.11% 2,330,597
2012-01-17 2012-01-13 6.869 314,957 +221 0.11% 2,163,512
2012-01-12 2012-01-10 6.688 314,736 +221 0.11% 2,105,100
2012-01-09 2012-01-05 6.688 314,515 +6,860 0.11% 2,103,621
2012-01-05 2012-01-03 6.725 307,655 -4,647 0.11% 2,068,862
2012-01-04 2011-12-30 6.833 312,302 +4,204 0.11% 2,133,984
2012-01-03 2011-12-29 6.725 308,098 +664 0.11% 2,071,841
2011-12-20 2011-12-16 7.231 307,434 +443 0.11% 2,222,984
2011-12-14 2011-12-12 7.267 306,991 +221 0.11% 2,230,880
2011-12-13 2011-12-09 7.303 306,770 +664 0.11% 2,240,365
2011-12-09 2011-12-07 7.737 306,106 -8,851 0.11% 2,368,319
2011-12-08 2011-12-06 7.665 314,957 +2,876 0.11% 2,414,024
2011-12-05 2011-12-01 7.773 312,081 +6,196 0.11% 2,425,830
2011-12-02 2011-11-30 7.809 305,885 +664 0.11% 2,388,727
2011-12-01 2011-11-29 7.231 305,221 -6,638 0.11% 2,206,983
2011-11-25 2011-11-23 7.231 311,859 -2,877 0.11% 2,254,980
2011-11-14 2011-11-10 6.905 314,736 +3,319 0.11% 2,173,373
2011-11-08 2011-11-04 7.845 311,417 -442 0.11% 2,443,186
2011-11-04 2011-11-02 7.375 311,859 +442 0.11% 2,300,080
2011-11-03 2011-11-01 7.050 311,417 +2,213 0.11% 2,195,490
2011-11-02 2011-10-31 7.484 309,204 -1,106 0.11% 2,314,035
2011-10-31 2011-10-27 7.665 310,310 +7,744 0.11% 2,378,407
2011-10-28 2011-10-26 6.761 302,566 +1,107 0.11% 2,045,579
2011-10-27 2011-10-25 6.869 301,459 -2,877 0.11% 2,070,791
2011-10-26 2011-10-24 7.158 304,336 -6,859 0.11% 2,178,578
2011-10-24 2011-10-20 6.688 311,195 +885 0.11% 2,081,416
2011-10-20 2011-10-18 6.580 310,310 -1,107 0.11% 2,041,840
2011-10-19 2011-10-17 7.158 311,417 +4,426 0.11% 2,229,267
2011-10-18 2011-10-14 7.122 306,991 +9,072 0.11% 2,186,484
2011-10-17 2011-10-13 7.954 297,919 -1,328 0.11% 2,369,602
2011-10-14 2011-10-12 7.628 299,247 -442 0.11% 2,282,794
2011-10-13 2011-10-11 7.050 299,689 +1,106 0.11% 2,112,807
2011-10-12 2011-10-10 6.544 298,583 -2,212 0.11% 1,953,881
2011-10-10 2011-10-06 6.327 300,795 +11,063 0.11% 1,903,107
2011-10-07 2011-10-04 6.146 289,732 -17,259 0.10% 1,780,737
2011-10-06 2011-10-03 6.688 306,991 +442 0.11% 2,053,297
2011-09-28 2011-09-26 6.978 306,549 -18,366 0.11% 2,139,005
2011-09-27 2011-09-23 7.737 324,915 +443 0.12% 2,513,842
2011-09-26 2011-09-22 8.352 324,472 +443 0.12% 2,709,840
2011-09-23 2011-09-21 9.038 324,029 -1,107 0.12% 2,928,724
2011-09-22 2011-09-20 9.038 325,136 -19,251 0.12% 2,938,729
2011-09-21 2011-09-19 9.219 344,387 -2,877 0.12% 3,174,983
2011-09-19 2011-09-15 9.581 347,264 +2,656 0.13% 3,327,056
2011-09-16 2011-09-14 9.581 344,608 +442 0.12% 3,301,610
2011-09-15 2011-09-12 9.762 344,166 -6,417 0.12% 3,359,590
2011-09-02 2011-08-31 11.027 350,583 -6,638 0.13% 3,865,852
2011-08-31 2011-08-29 10.123 357,221 -664 0.13% 3,616,176
2011-08-30 2011-08-26 10.304 357,885 +1,770 0.13% 3,687,592
2011-08-25 2011-08-23 10.304 356,115 -3,761 0.13% 3,669,354
2011-08-23 2011-08-19 10.304 359,876 -222 0.13% 3,708,107
2011-08-22 2011-08-18 10.304 360,098 -442 0.13% 3,710,394
2011-08-19 2011-08-17 10.304 360,540 -1,770 0.13% 3,714,949
2011-08-17 2011-08-15 10.304 362,310 -222 0.13% 3,733,187
2011-08-16 2011-08-12 10.123 362,532 +4,205 0.13% 3,669,939
2011-08-12 2011-08-10 10.304 358,327 +2,212 0.13% 3,692,146
2011-08-11 2011-08-09 9.762 356,115 +5,975 0.13% 3,476,230
2011-08-09 2011-08-05 11.208 350,140 +17,923 0.13% 3,924,261
2011-08-03 2011-08-01 12.112 332,217 -1,106 0.12% 4,023,659
2011-08-02 2011-07-29 11.931 333,323 -3,098 0.12% 3,976,800
2011-08-01 2011-07-28 11.750 336,421 -2,213 0.12% 3,952,947
2011-07-29 2011-07-27 11.931 338,634 +1,107 0.12% 4,040,164
2011-07-28 2011-07-26 11.931 337,527 -1,107 0.12% 4,026,957
2011-07-27 2011-07-25 11.388 338,634 -2,434 0.12% 3,856,520
2011-07-25 2011-07-21 11.027 341,068 +221 0.12% 3,760,931
2011-07-21 2011-07-19 11.208 340,847 +886 0.12% 3,820,108
2011-07-20 2011-07-18 11.208 339,961 +221 0.12% 3,810,178
2011-07-19 2011-07-15 11.388 339,740 +3,762 0.12% 3,869,116
2011-07-14 2011-07-12 11.750 335,978 +4,646 0.12% 3,947,742
2011-07-08 2011-07-06 12.292 331,332 -3,319 0.12% 4,072,835
2011-07-06 2011-07-04 11.208 334,651 -2,434 0.12% 3,750,665
2011-07-05 2011-06-30 11.208 337,085 -1,991 0.12% 3,777,945
2011-07-04 2011-06-29 10.846 339,076 +2,212 0.12% 3,677,670
2011-06-29 2011-06-27 10.846 336,864 +222 0.12% 3,653,679
2011-06-28 2011-06-24 11.027 336,642 +2,213 0.12% 3,712,125
2011-06-27 2011-06-23 11.027 334,429 +3,982 0.12% 3,687,723
2011-06-24 2011-06-22 11.208 330,447 -5,089 0.12% 3,703,548
2011-06-23 2011-06-21 11.388 335,536 +2,213 0.12% 3,821,239
2011-06-22 2011-06-20 11.208 333,323 -9,515 0.12% 3,735,782
2011-06-21 2011-06-17 11.208 342,838 -221 0.12% 3,842,423
2011-06-20 2011-06-16 11.208 343,059 -2,213 0.12% 3,844,900
2011-06-17 2011-06-15 11.388 345,272 -443 0.12% 3,932,117
2011-06-16 2011-06-14 11.388 345,715 +1,328 0.12% 3,937,162
2011-06-15 2011-06-13 11.388 344,387 +1,328 0.12% 3,922,038
2011-06-14 2011-06-10 11.569 343,059 +1,106 0.12% 3,968,929
2011-06-13 2011-06-09 11.208 341,953 +443 0.12% 3,832,504
2011-06-10 2011-06-08 11.750 341,510 +6,638 0.12% 4,012,743
2011-06-09 2011-06-07 12.292 334,872 +3,762 0.12% 4,116,350
2011-06-08 2011-06-03 11.750 331,110 +221 0.12% 3,890,543
2011-06-07 2011-06-02 11.569 330,889 -105,106 0.12% 3,828,131
2011-06-03 2011-06-01 11.750 435,995 -8,188 0.16% 5,122,941
2011-06-02 2011-05-31 11.931 444,183 +105,107 0.16% 5,299,445
2011-05-30 2011-05-26 11.208 339,076 +6,417 0.12% 3,800,259
2011-05-27 2011-05-25 11.027 332,659 +221 0.12% 3,668,205
2011-05-26 2011-05-24 11.388 332,438 -3,319 0.12% 3,785,957
2011-05-18 2011-05-16 11.931 335,757 +3,319 0.12% 4,005,839
2011-05-17 2011-05-13 11.569 332,438 -6,638 0.12% 3,846,052
2011-05-16 2011-05-12 11.388 339,076 +442 0.12% 3,861,554
2011-05-13 2011-05-11 11.569 338,634 +5,975 0.12% 3,917,735
2011-05-11 2011-05-06 11.569 332,659 +8,851 0.12% 3,848,609
2011-05-09 2011-05-05 11.750 323,808 +2,655 0.12% 3,804,744
2011-05-04 2011-04-29 12.292 321,153 +11,949 0.12% 3,947,711
2011-05-03 2011-04-28 12.292 309,204 +5,532 0.11% 3,800,831
2011-04-29 2011-04-27 12.292 303,672 +11,506 0.11% 3,732,830
2011-04-28 2011-04-26 12.473 292,166 +11,949 0.11% 3,644,209
2011-04-26 2011-04-20 12.654 280,217 -2,876 0.10% 3,545,823
2011-04-21 2011-04-19 12.835 283,093 +5,532 0.10% 3,633,390
2011-04-20 2011-04-18 12.835 277,561 +1,549 0.10% 3,562,389
2011-04-19 2011-04-15 13.196 276,012 +2,876 0.10% 3,642,297
2011-04-18 2011-04-14 13.377 273,136 +3,762 0.10% 3,653,719
2011-04-15 2011-04-13 13.196 269,374 +664 0.10% 3,554,701
2011-04-12 2011-04-08 13.196 268,710 -2,213 0.17% 3,545,939
2011-04-11 2011-04-07 13.558 270,923 -27,660 0.17% 3,673,091
2011-04-08 2011-04-06 13.558 298,583 -1,106 0.19% 4,048,096
2011-04-07 2011-04-04 13.738 299,689 -3,319 0.19% 4,117,266
2011-04-06 2011-04-01 13.377 303,008 -21,021 0.19% 4,053,315
2011-04-04 2011-03-31 13.558 324,029 +12,170 0.20% 4,393,085
2011-04-01 2011-03-30 12.654 311,859 -1,328 0.20% 3,946,216
2011-03-31 2011-03-29 12.654 313,187 +2,213 0.20% 3,963,020
2011-03-30 2011-03-28 12.654 310,974 -221 0.20% 3,935,017
2011-03-28 2011-03-24 13.015 311,195 -6,417 0.20% 4,050,323
2011-03-25 2011-03-23 13.919 317,612 -18,809 0.20% 4,420,915
2011-03-24 2011-03-22 11.569 336,421 -1,991 0.21% 3,892,132
2011-03-23 2011-03-21 11.750 338,412 +9,957 0.21% 3,976,341
2011-03-22 2011-03-18 11.569 328,455 +4,204 0.21% 3,799,972
2011-03-21 2011-03-17 11.750 324,251 +2,213 0.20% 3,809,949
2011-03-18 2011-03-16 12.112 322,038 -30,094 0.20% 3,900,376
2011-03-17 2011-03-15 11.569 352,132 +22,128 0.22% 4,073,896
2011-03-16 2011-03-14 12.473 330,004 -443 0.21% 4,116,165
2011-03-15 2011-03-11 12.654 330,447 -35,404 0.21% 4,181,426
2011-03-14 2011-03-10 12.654 365,851 +8,851 0.23% 4,629,422
2011-03-11 2011-03-09 12.835 357,000 -2,212 0.23% 4,581,958
2011-03-10 2011-03-08 12.835 359,212 -13,941 0.23% 4,610,348
2011-03-09 2011-03-07 12.835 373,153 -221 0.24% 4,789,275
2011-03-08 2011-03-04 12.654 373,374 -8,409 0.24% 4,724,617
2011-03-07 2011-03-03 12.654 381,783 +7,966 0.24% 4,831,023
2011-03-03 2011-03-01 12.292 373,817 +8,851 0.24% 4,595,074
2011-03-01 2011-02-25 12.112 364,966 +2,656 0.23% 4,420,300
2011-02-28 2011-02-24 11.931 362,310 -12,834 0.23% 4,322,637
2011-02-25 2011-02-23 13.377 375,144 +3,319 0.24% 5,018,272
2011-02-24 2011-02-22 13.558 371,825 +11,064 0.23% 5,041,089
2011-02-18 2011-02-16 14.281 360,761 -4,426 0.23% 5,151,945
2011-02-17 2011-02-15 13.919 365,187 -442 0.23% 5,083,122
2011-02-16 2011-02-14 14.642 365,629 -5,975 0.23% 5,353,652
2011-02-15 2011-02-11 14.100 371,604 -10,843 0.23% 5,239,616
2011-02-14 2011-02-10 13.196 382,447 +5,754 0.24% 5,046,829
2011-02-11 2011-02-09 14.100 376,693 -5,754 0.24% 5,311,371
2011-02-10 2011-02-08 13.196 382,447 +2,877 0.24% 5,046,829
2011-02-09 2011-02-07 13.558 379,570 -15,932 0.24% 5,146,093
2011-02-08 2011-02-02 12.473 395,502 -149,583 0.25% 4,933,127
2011-02-07 2011-01-31 11.931 545,085 -10,179 0.34% 6,503,283
2011-02-01 2011-01-28 10.846 555,264 -32,527 0.35% 6,022,479
2011-01-31 2011-01-27 9.581 587,791 +1,991 0.37% 5,631,490
2011-01-27 2011-01-25 9.400 585,800 -885 0.37% 5,506,520
2011-01-25 2011-01-21 9.581 586,685 -7,744 0.37% 5,620,894
2011-01-24 2011-01-20 9.219 594,429 +1,770 0.38% 5,480,178
2011-01-21 2011-01-19 9.219 592,659 -1,107 0.37% 5,463,860
2011-01-20 2011-01-18 9.581 593,766 +14,605 0.37% 5,688,735
2011-01-19 2011-01-17 8.605 579,161 -3,320 0.37% 4,983,458
2011-01-18 2011-01-14 8.858 582,481 +443 0.37% 5,159,437
2011-01-17 2011-01-13 8.858 582,038 +4,204 0.37% 5,155,514
2011-01-13 2011-01-11 9.038 577,834 +1,328 0.36% 5,222,730
2011-01-11 2011-01-07 8.858 576,506 +885 0.36% 5,106,513
2011-01-06 2011-01-04 8.966 575,621 +2,655 0.36% 5,161,106
2011-01-04 2010-12-31 9.400 572,966 -1,991 0.36% 5,385,880
2010-12-29 2010-12-24 8.460 574,957 +5,753 0.36% 4,864,136
2010-12-28 2010-12-22 8.677 569,204 -1,106 0.36% 4,938,939
2010-12-23 2010-12-21 8.388 570,310 -11,064 0.36% 4,783,585
2010-12-22 2010-12-20 8.496 581,374 +885 0.37% 4,939,443
2010-12-21 2010-12-17 8.858 580,489 +5,974 0.37% 5,141,793
2010-12-20 2010-12-16 9.038 574,515 +1,549 0.36% 5,192,732
2010-12-17 2010-12-15 9.219 572,966 -1,770 0.36% 5,282,306
2010-12-16 2010-12-14 9.762 574,736 -1,991 0.36% 5,610,308
2010-12-15 2010-12-13 8.568 576,727 +663 0.36% 4,941,663
2010-12-14 2010-12-10 8.749 576,064 +2,656 0.36% 5,040,117
2010-12-13 2010-12-09 8.822 573,408 -7,745 0.36% 5,058,341
2010-12-10 2010-12-08 8.930 581,153 -442 0.37% 5,189,696
2010-12-09 2010-12-07 8.822 581,595 +5,310 0.37% 5,130,563
2010-12-08 2010-12-06 9.219 576,285 -2,876 0.36% 5,312,904
2010-12-06 2010-12-02 9.581 579,161 +2,212 0.37% 5,548,808
2010-12-03 2010-12-01 9.581 576,949 -3,319 0.36% 5,527,615
2010-12-02 2010-11-30 10.123 580,268 +52,664 0.37% 5,874,098
2010-12-01 2010-11-29 9.762 527,604 +23,234 0.33% 5,150,227
2010-11-30 2010-11-26 9.581 504,370 +1,106 0.32% 4,832,253
2010-11-29 2010-11-25 9.400 503,264 +2,656 0.32% 4,730,682
2010-11-26 2010-11-24 9.762 500,608 -5,090 0.32% 4,886,704
2010-11-23 2010-11-19 9.762 505,698 +222 0.32% 4,936,390
2010-11-22 2010-11-18 9.942 505,476 -664 0.32% 5,025,598
2010-11-18 2010-11-16 10.123 506,140 -8,187 0.32% 5,123,694
2010-11-17 2010-11-15 10.123 514,327 +663 0.32% 5,206,572
2010-11-16 2010-11-12 10.485 513,664 +57,311 0.32% 5,385,569
2010-11-15 2010-11-11 10.846 456,353 -34,298 0.29% 4,949,675
2010-11-12 2010-11-10 10.304 490,651 +3,098 0.31% 5,055,592
2010-11-11 2010-11-09 10.304 487,553 -1,106 0.31% 5,023,671
2010-11-10 2010-11-08 10.123 488,659 +221 0.31% 4,946,733
2010-11-09 2010-11-05 10.304 488,438 +21,685 0.31% 5,032,790
2010-11-08 2010-11-04 10.304 466,753 +2,213 0.29% 4,809,351
2010-11-05 2010-11-03 10.123 464,540 -3,983 0.29% 4,702,574
2010-11-04 2010-11-02 10.123 468,523 +3,098 0.30% 4,742,894
2010-11-03 2010-11-01 10.304 465,425 +6,196 0.29% 4,795,668
2010-11-02 2010-10-29 10.123 459,229 -8,409 0.29% 4,648,810
2010-11-01 2010-10-28 10.123 467,638 +11,506 0.30% 4,733,935
2010-10-29 2010-10-27 10.485 456,132 -5,089 0.30% 4,782,369
2010-10-28 2010-10-26 10.665 461,221 -1,770 0.30% 4,919,099
2010-10-27 2010-10-25 11.027 462,991 -7,081 0.30% 5,105,366
2010-10-26 2010-10-22 11.027 470,072 +4,425 0.31% 5,183,448
2010-10-25 2010-10-21 11.027 465,647 -6,417 0.31% 5,134,654
2010-10-22 2010-10-20 11.027 472,064 -7,965 0.31% 5,205,413
2010-10-21 2010-10-19 11.208 480,029 +8,851 0.31% 5,380,017
2010-10-20 2010-10-18 11.569 471,178 -26,775 0.31% 5,451,167
2010-10-19 2010-10-15 10.485 497,953 -7,745 0.33% 5,220,846
2010-10-18 2010-10-14 10.123 505,698 +3,541 0.33% 5,119,220
2010-10-15 2010-10-13 10.304 502,157 -221 0.33% 5,174,148
2010-10-13 2010-10-11 10.304 502,378 +11,063 0.33% 5,176,426
2010-10-12 2010-10-08 10.485 491,315 -27,217 0.32% 5,151,249
2010-10-11 2010-10-07 10.123 518,532 +664 0.34% 5,249,139
2010-10-08 2010-10-06 10.485 517,868 -46,910 0.34% 5,429,647
2010-10-07 2010-10-05 9.942 564,778 +12,612 0.37% 5,615,197
2010-10-06 2010-10-04 9.942 552,166 +32,085 0.36% 5,489,804
2010-10-05 2010-09-30 10.123 520,081 +15,047 0.34% 5,264,820
2010-10-04 2010-09-29 10.123 505,034 -885 0.33% 5,112,498
2010-09-30 2010-09-28 10.123 505,919 -7,523 0.33% 5,121,457
2010-09-29 2010-09-27 9.942 513,442 +5,310 0.34% 5,104,798
2010-09-28 2010-09-24 10.123 508,132 +20,137 0.33% 5,143,859
2010-09-27 2010-09-22 10.485 487,995 -2,213 0.32% 5,116,440
2010-09-24 2010-09-21 10.304 490,208 -42,928 0.32% 5,051,028
2010-09-22 2010-09-20 9.942 533,136 -664 0.35% 5,300,602
2010-09-21 2010-09-17 9.942 533,800 -9,515 0.35% 5,307,204
2010-09-20 2010-09-16 9.942 543,315 +48,017 0.36% 5,401,805
2010-09-17 2010-09-15 9.581 495,298 +14,383 0.32% 4,745,336
2010-09-16 2010-09-14 9.942 480,915 +7,081 0.32% 4,781,405
2010-09-15 2010-09-13 11.208 473,834 -57,310 0.31% 5,310,586
2010-09-14 2010-09-10 8.279 531,144 +4,646 0.35% 4,397,464
2010-09-13 2010-09-09 8.677 526,498 +1,771 0.35% 4,568,383
2010-09-10 2010-09-08 9.219 524,727 -885 0.34% 4,837,579
2010-09-09 2010-09-07 9.038 525,612 -4,426 0.34% 4,750,724
2010-09-08 2010-09-06 9.581 530,038 +21,464 0.35% 5,078,172
2010-09-07 2010-09-03 9.581 508,574 -88,511 0.33% 4,872,530
2010-09-06 2010-09-02 9.219 597,085 +111,081 0.39% 5,504,664
2010-09-03 2010-09-01 9.400 486,004 -35,625 0.32% 4,568,438
2010-09-02 2010-08-31 6.399 521,629 +37,174 0.34% 3,338,024
2010-09-01 2010-08-30 4.845 484,455 -8,851 0.32% 2,346,998
2010-08-31 2010-08-27 5.098 493,306 -13,719 0.32% 2,514,722
2010-08-30 2010-08-26 5.387 507,025 -1,992 0.33% 2,731,305
2010-08-26 2010-08-24 5.748 509,017 -7,302 0.33% 2,926,065
2010-08-25 2010-08-23 5.821 516,319 -13,276 0.34% 3,005,374
2010-08-24 2010-08-20 5.821 529,595 -4,426 0.35% 3,082,650
2010-08-23 2010-08-19 5.893 534,021 -2,213 0.35% 3,147,027
2010-08-18 2010-08-16 5.893 536,234 -1,991 0.35% 3,160,068
2010-08-17 2010-08-13 5.893 538,225 -5,311 0.35% 3,171,801
2010-08-16 2010-08-12 6.038 543,536 -6,638 0.36% 3,281,703
2010-08-13 2010-08-11 6.038 550,174 -3,319 0.36% 3,321,781
2010-08-12 2010-08-10 6.074 553,493 -3,983 0.36% 3,361,831
2010-08-11 2010-08-09 6.146 557,476 +7,523 0.37% 3,426,333
2010-08-10 2010-08-06 6.002 549,953 +11,728 0.36% 3,300,564
2010-08-09 2010-08-05 6.074 538,225 +12,834 0.35% 3,269,096
2010-08-06 2010-08-04 6.002 525,391 +221 0.34% 3,153,154
2010-08-05 2010-08-03 6.038 525,170 +5,311 0.34% 3,170,815
2010-08-04 2010-08-02 6.110 519,859 +9,515 0.34% 3,176,338
2010-08-03 2010-07-30 6.255 510,344 +442 0.33% 3,192,005
2010-08-02 2010-07-29 6.327 509,902 -4,204 0.33% 3,226,111
2010-07-30 2010-07-28 6.182 514,106 -664 0.34% 3,178,361
2010-07-28 2010-07-26 6.146 514,770 -7,745 0.34% 3,163,856
2010-07-27 2010-07-23 6.110 522,515 +2,656 0.34% 3,192,567
2010-07-26 2010-07-22 6.363 519,859 +76,783 0.34% 3,307,903
2010-07-23 2010-07-21 5.785 443,076 -1,549 0.29% 2,563,024
2010-07-22 2010-07-20 5.965 444,625 -664 0.29% 2,652,359
2010-07-21 2010-07-19 6.182 445,289 -443 0.29% 2,752,914
2010-07-20 2010-07-16 5.929 445,732 +35,847 0.29% 2,642,848
2010-07-19 2010-07-15 6.833 409,885 +4,204 0.27% 2,800,776
2010-07-16 2010-07-14 7.375 405,681 +11,949 0.27% 2,992,053
2010-07-15 2010-07-13 7.412 393,732 +5,090 0.26% 2,918,160
2010-07-14 2010-07-12 7.628 388,642 +2,655 0.25% 2,964,741
2010-07-13 2010-07-09 7.665 385,987 -7,081 0.25% 2,958,442
2010-07-12 2010-07-08 7.484 393,068 -12,834 0.26% 2,941,660
2010-07-09 2010-07-07 7.412 405,902 +2,655 0.27% 3,008,358
2010-07-08 2010-07-06 7.520 403,247 +4,205 0.26% 3,032,417
2010-07-07 2010-07-05 7.375 399,042 +1,327 0.26% 2,943,088
2010-07-06 2010-07-02 7.303 397,715 -3,761 0.26% 2,904,543
2010-07-05 2010-06-30 7.701 401,476 +2,212 0.26% 3,091,674
2010-07-02 2010-06-29 7.773 399,264 -442 0.26% 3,103,510
2010-06-30 2010-06-28 7.954 399,706 -221 0.26% 3,179,200
2010-06-29 2010-06-25 8.062 399,927 +6,417 0.26% 3,224,335
2010-06-28 2010-06-24 8.279 393,510 +885 0.26% 3,257,960
2010-06-25 2010-06-23 9.038 392,625 -15,268 0.26% 3,548,726
2010-06-24 2010-06-22 8.496 407,893 +9,072 0.27% 3,465,522
2010-06-23 2010-06-21 9.002 398,821 -23,234 0.26% 3,590,309
2010-06-22 2010-06-18 9.219 422,055 +4,868 0.28% 3,891,022
2010-06-21 2010-06-17 9.038 417,187 +28,323 0.27% 3,770,729
2010-06-18 2010-06-15 9.581 388,864 +25,447 0.25% 3,725,616
2010-06-17 2010-06-14 10.304 363,417 -2,655 0.24% 3,744,593
2010-06-15 2010-06-11 10.123 366,072 +11,506 0.24% 3,705,775
2010-06-14 2010-06-10 10.304 354,566 +13,941 0.23% 3,653,394
2010-06-11 2010-06-09 10.665 340,625 -5,090 0.22% 3,632,897
2010-06-10 2010-06-08 11.027 345,715 +5,090 0.23% 3,812,173
2010-06-09 2010-06-07 11.027 340,625 +1,770 0.22% 3,756,046
2010-06-08 2010-06-04 11.931 338,855 +664 0.22% 4,042,801
2010-06-07 2010-06-03 11.388 338,191 +2,434 0.22% 3,851,475
2010-06-04 2010-06-02 11.931 335,757 +7,523 0.22% 4,005,839
2010-06-03 2010-06-01 12.473 328,234 +29,430 0.22% 4,094,088
2010-06-02 2010-05-31 13.196 298,804 -13,498 0.20% 3,943,064
2010-06-01 2010-05-28 11.569 312,302 -5,089 0.21% 3,613,094
2010-05-31 2010-05-27 11.388 317,391 -9,736 0.21% 3,614,595
2010-05-28 2010-05-26 10.304 327,127 +11,506 0.22% 3,370,666
2010-05-27 2010-05-25 10.123 315,621 -7,081 0.21% 3,195,056
2010-05-26 2010-05-24 11.208 322,702 +20,236 0.21% 3,616,745
2010-05-25 2010-05-20 11.208 302,466 +15,932 0.20% 3,389,946
2010-05-24 2010-05-19 13.015 286,534 +14,825 0.19% 3,729,350
2010-05-20 2010-05-18 14.462 271,709 -9,515 0.18% 3,929,330
2010-05-19 2010-05-17 12.654 281,224 -8,629 0.19% 3,558,565
2010-05-18 2010-05-14 11.931 289,853 +25,668 0.19% 3,458,169
2010-05-17 2010-05-13 16.450 264,185 -136,749 0.18% 4,345,843
2010-05-14 2010-05-12 17.535 400,934 +349 0.27% 7,030,223
2010-05-13 2010-05-11 20.246 400,585 +109,753 0.27% 8,110,306
2010-05-12 2010-05-10 24.946 290,832 +8,187 0.19% 7,255,140
2010-05-11 2010-05-07 29.646 282,645 +234,511 0.19% 8,379,337
2010-05-10 2010-05-06 31.815 48,134 -23,898 0.48% 1,531,402
2010-05-07 2010-05-05 37.238 72,032 +2,877 0.72% 2,682,361
2010-05-06 2010-05-04 39.769 69,155 +26,774 0.69% 2,750,241
2010-05-04 2010-04-30 36.877 42,381 -401,894 0.43% 1,562,881
2010-04-20 2010-04-16 52.062 444,275 +399,848 4.46% 23,129,640
2010-04-16 2010-04-14 87.492 44,427 -6,877 0.45% 3,887,021
2010-04-15 2010-04-13 57.485 51,304 +1,057 0.52% 2,949,191
2010-04-14 2010-04-12 48.808 50,247 +636 0.50% 2,452,440
2010-04-13 2010-04-09 39.408 49,611 +1,062 0.50% 1,955,055
2010-04-12 2010-04-08 12.220 48,549 +1,339 0.49% 593,269
2010-04-09 2010-04-07 12.480 47,210 -160,577 0.47% 589,181
2010-04-01 2010-03-30 11.527 207,787 +11 0.50% 2,395,091
2010-03-31 2010-03-29 11.527 207,776 +646 0.50% 2,394,965
2010-03-30 2010-03-26 11.093 207,130 -2,423 0.50% 2,297,762
2010-03-29 2010-03-25 10.833 209,553 +1,731 0.50% 2,270,158
2010-03-26 2010-03-24 11.093 207,822 +1,269 0.50% 2,305,439
2010-03-24 2010-03-22 12.047 206,553 +1,962 0.50% 2,488,275
2010-03-23 2010-03-19 12.307 204,591 -1,593 0.49% 2,517,833
2010-03-22 2010-03-18 11.960 206,184 -32,030 0.50% 2,465,961
2010-03-19 2010-03-17 12.133 238,214 -10,108 0.57% 2,890,330
2010-03-18 2010-03-16 12.047 248,322 -2,262 0.60% 2,991,452
2010-03-17 2010-03-15 11.093 250,584 -3,807 0.60% 2,779,812
2010-03-16 2010-03-12 11.353 254,391 +3,992 0.61% 2,888,186
2010-03-15 2010-03-11 9.967 250,399 -3,462 0.60% 2,495,643
2010-03-12 2010-03-10 10.140 253,861 +947 0.61% 2,574,151
2010-03-11 2010-03-09 10.227 252,914 +5,423 0.61% 2,586,467
2010-03-10 2010-03-08 10.313 247,491 +4,615 0.60% 2,552,457
2010-03-09 2010-03-05 10.487 242,876 -2,354 0.58% 2,546,960
2010-03-08 2010-03-04 10.313 245,230 +2,516 0.59% 2,529,139
2010-03-05 2010-03-03 10.747 242,714 -1,823 0.58% 2,608,366
2010-03-04 2010-03-02 10.660 244,537 -577 0.59% 2,606,764
2010-03-03 2010-03-01 10.747 245,114 +11,030 0.59% 2,634,158
2010-03-02 2010-02-26 11.007 234,084 -138 0.56% 2,576,485
2010-03-01 2010-02-25 11.007 234,222 +13,177 0.56% 2,578,003
2010-02-26 2010-02-24 11.267 221,045 +15,184 0.53% 2,490,440
2010-02-25 2010-02-23 11.180 205,861 +4,985 0.50% 2,301,526
2010-02-24 2010-02-22 11.613 200,876 -3,138 0.48% 2,332,840
2010-02-23 2010-02-19 11.440 204,014 -19,777 0.49% 2,333,920
2010-02-22 2010-02-18 11.700 223,791 -37,846 0.54% 2,618,355
2010-02-12 2010-02-10 8.753 261,637 +8,515 0.63% 2,290,196
2010-02-11 2010-02-09 8.753 253,122 +785 0.61% 2,215,661
2010-02-10 2010-02-08 9.100 252,337 -600 0.61% 2,296,267
2010-02-09 2010-02-05 10.747 252,937 -8,308 0.61% 2,718,230
2010-02-08 2010-02-04 11.267 261,245 +5,931 0.63% 2,943,360
2010-02-05 2010-02-03 11.960 255,314 -4,616 0.61% 3,053,555
2010-02-04 2010-02-02 10.053 259,930 +1,085 0.63% 2,613,163
2010-02-03 2010-02-01 9.793 258,845 +208 0.62% 2,534,955
2010-02-02 2010-01-29 10.053 258,637 +1,107 0.62% 2,600,164
2010-02-01 2010-01-28 10.573 257,530 -17,238 0.62% 2,722,951
2010-01-29 2010-01-27 8.753 274,768 +39,969 0.66% 2,405,136
2010-01-28 2010-01-26 10.313 234,799 +11,100 0.57% 2,421,560
2010-01-27 2010-01-25 11.093 223,699 +992 0.54% 2,481,568
2010-01-26 2010-01-22 11.527 222,707 -7,892 0.54% 2,567,069
2010-01-25 2010-01-21 12.480 230,599 +30,231 0.55% 2,877,876
2010-01-14 2010-01-12 12.133 200,368 -3,600 0.48% 2,431,132
2010-01-13 2010-01-11 12.480 203,968 -6,485 0.49% 2,545,521
2010-01-12 2010-01-08 12.133 210,453 -3,531 0.51% 2,553,496
2010-01-11 2010-01-07 11.353 213,984 +14,700 0.51% 2,429,432
2010-01-08 2010-01-06 13.000 199,284 +8,954 0.48% 2,590,692
2010-01-07 2010-01-05 12.913 190,330 +11,885 0.46% 2,457,795
2010-01-06 2010-01-04 13.693 178,445 -13,708 0.43% 2,443,507
2010-01-05 2009-12-31 10.660 192,153 -20,815 0.46% 2,048,351
2010-01-04 2009-12-29 7.020 212,968 +692 0.51% 1,495,035
2009-12-30 2009-12-28 6.847 212,276 +369 0.51% 1,453,383
2009-12-29 2009-12-24 7.020 211,907 +13,708 0.51% 1,487,587
2009-12-28 2009-12-22 6.933 198,199 +2,608 0.48% 1,374,180
2009-12-23 2009-12-21 6.760 195,591 +1,523 0.47% 1,322,195
2009-12-22 2009-12-18 7.453 194,068 -2,077 0.47% 1,446,453
2009-12-21 2009-12-17 8.493 196,145 -3,923 0.47% 1,665,925
2009-12-18 2009-12-16 9.447 200,068 -1,523 0.48% 1,889,976
2009-12-17 2009-12-15 10.227 201,591 +415 0.49% 2,061,604
2009-12-16 2009-12-14 10.573 201,176 +4,223 0.48% 2,127,101
2009-12-15 2009-12-11 11.180 196,953 +254 0.47% 2,201,935
2009-12-14 2009-12-10 11.180 196,699 +4,615 0.47% 2,199,095
2009-12-11 2009-12-09 12.047 192,084 -715 0.46% 2,313,972
2009-12-10 2009-12-08 12.740 192,799 -5,654 0.46% 2,456,259
2009-12-08 2009-12-04 12.827 198,453 +1,639 0.48% 2,545,490
2009-12-07 2009-12-03 13.000 196,814 -6,485 0.47% 2,558,582
2009-12-03 2009-12-01 11.527 203,299 +115 0.49% 2,343,360
2009-12-02 2009-11-30 11.873 203,184 -761 0.49% 2,412,471
2009-12-01 2009-11-27 11.787 203,945 -831 0.49% 2,403,832
2009-11-30 2009-11-26 12.393 204,776 +2,931 0.49% 2,537,857
2009-11-27 2009-11-25 12.740 201,845 +1,223 0.49% 2,571,505
2009-11-26 2009-11-24 12.653 200,622 +138 0.48% 2,538,537
2009-11-25 2009-11-23 13.260 200,484 -10,984 0.48% 2,658,418
2009-11-24 2009-11-20 12.393 211,468 +13,131 0.51% 2,620,793
2009-11-23 2009-11-19 12.827 198,337 +1,130 0.48% 2,544,003
2009-11-20 2009-11-18 13.780 197,207 +13,431 0.47% 2,717,512
2009-11-19 2009-11-17 15.687 183,776 +1,154 0.44% 2,882,833
2009-11-18 2009-11-16 15.600 182,622 +2,423 0.44% 2,848,903
2009-11-17 2009-11-13 15.773 180,199 -577 0.43% 2,842,339
2009-11-16 2009-11-12 15.687 180,776 +16,915 0.44% 2,835,773
2009-11-13 2009-11-11 15.513 163,861 +3,693 0.39% 2,542,030
2009-11-12 2009-11-10 15.340 160,168 +8,561 0.39% 2,456,977
2009-11-11 2009-11-09 15.860 151,607 +1,477 0.36% 2,404,487
2009-11-10 2009-11-06 16.380 150,130 +5,146 0.36% 2,459,129
2009-11-09 2009-11-05 16.727 144,984 +3,093 0.35% 2,425,099
2009-11-06 2009-11-04 17.767 141,891 -14,400 0.34% 2,520,930
2009-11-05 2009-11-03 15.340 156,291 -70 0.38% 2,397,504
2009-11-04 2009-11-02 16.207 156,361 +3,254 0.38% 2,534,091
2009-11-03 2009-10-30 18.200 153,107 +7,616 0.37% 2,786,547
2009-11-02 2009-10-29 19.587 145,491 +6,300 0.35% 2,849,684
2009-10-30 2009-10-28 19.847 139,191 +6,046 0.33% 2,762,477
2009-10-29 2009-10-27 18.027 133,145 +37,638 0.32% 2,400,161
2009-10-28 2009-10-23 28.600 95,507 +4,108 0.23% 2,731,500
2009-10-27 2009-10-22 30.333 91,399 +8,331 0.22% 2,772,436
2009-10-23 2009-10-21 32.933 83,068 +3,692 0.20% 2,735,706
2009-10-22 2009-10-20 34.233 79,376 +1,154 0.19% 2,717,305
2009-10-21 2009-10-19 34.233 78,222 -1,385 0.19% 2,677,800
2009-10-20 2009-10-16 33.367 79,607 -2,492 0.19% 2,656,220
2009-10-19 2009-10-15 33.800 82,099 -2,654 0.20% 2,774,946
2009-10-16 2009-10-14 30.333 84,753 +5,054 0.20% 2,570,841
2009-10-15 2009-10-13 32.933 79,699 +2,077 0.19% 2,624,754
2009-10-14 2009-10-12 33.800 77,622 +6,000 0.19% 2,623,624
2009-10-12 2009-10-08 37.700 71,622 -2,192 0.17% 2,700,149
2009-10-09 2009-10-07 39.433 73,814 +3,692 0.18% 2,910,732
2009-10-08 2009-10-06 38.567 70,122 +692 0.17% 2,704,372
2009-10-07 2009-10-05 39.000 69,430 +1,616 0.17% 2,707,770
2009-10-06 2009-10-02 39.000 67,814 +2,746 0.16% 2,644,746
2009-10-05 2009-09-30 42.467 65,068 -5,031 0.16% 2,763,221
2009-10-02 2009-09-29 38.567 70,099 +1,962 0.17% 2,703,485
2009-09-30 2009-09-28 36.833 68,137 +3,576 0.16% 2,509,713
2009-09-29 2009-09-25 39.433 64,561 +231 0.16% 2,545,855
2009-09-28 2009-09-24 37.700 64,330 +1,016 0.15% 2,425,241
2009-09-25 2009-09-23 39.867 63,314 +2,538 0.15% 2,524,118
2009-09-24 2009-09-22 41.167 60,776 -1,038 0.15% 2,501,945
2009-09-21 2009-09-17 41.600 61,814 +923 0.15% 2,571,462
2009-09-18 2009-09-16 40.300 60,891 +1,915 0.15% 2,453,907
2009-09-17 2009-09-15 39.000 58,976 +69 0.14% 2,300,064
2009-09-16 2009-09-14 40.733 58,907 -415 0.14% 2,399,478
2009-09-15 2009-09-11 44.200 59,322 +115 0.14% 2,622,032
2009-09-14 2009-09-10 45.067 59,207 -4,846 0.14% 2,668,262
2009-09-11 2009-09-09 42.900 64,053 +2,746 0.15% 2,747,874
2009-09-10 2009-09-08 44.200 61,307 +3,762 0.15% 2,709,769
2009-09-09 2009-09-07 37.267 57,545 -3,692 0.14% 2,144,510
2009-09-08 2009-09-04 36.833 61,237 -254 0.15% 2,255,563
2009-09-07 2009-09-03 36.833 61,491 +923 0.15% 2,264,919
2009-09-04 2009-09-02 35.967 60,568 +6,231 0.15% 2,178,429
2009-09-03 2009-09-01 35.100 54,337 +461 0.13% 1,907,229
2009-09-02 2009-08-31 37.267 53,876 -6,877 0.13% 2,007,779
2009-09-01 2009-08-28 34.233 60,753 -3,184 0.15% 2,079,778
2009-08-31 2009-08-27 29.033 63,937 +7,107 0.15% 1,856,304
2009-08-28 2009-08-26 28.167 56,830 -3,461 0.14% 1,600,712
2009-08-27 2009-08-25 31.200 60,291 +6,230 0.15% 1,881,079
2009-08-26 2009-08-24 34.233 54,061 +5,446 0.13% 1,850,688
2009-08-25 2009-08-21 24.267 48,615 +715 0.13% 1,179,724
2009-08-24 2009-08-20 24.700 47,900 +3,462 0.13% 1,183,130
2009-08-21 2009-08-19 26.000 44,438 +1,685 0.12% 1,155,388
2009-08-20 2009-08-18 26.433 42,753 +576 0.12% 1,130,104
2009-08-19 2009-08-17 28.600 42,177 +624 0.12% 1,206,262
2009-08-18 2009-08-14 30.767 41,553 -47 0.18% 1,278,447
2009-08-17 2009-08-13 31.633 41,600 +1,200 0.18% 1,315,947
2009-08-14 2009-08-12 32.500 40,400 +2,608 0.18% 1,313,000
2009-08-13 2009-08-11 33.367 37,792 -6,692 0.17% 1,260,993
2009-08-12 2009-08-10 33.800 44,484 +392 0.20% 1,503,559
2009-08-11 2009-08-07 33.367 44,092 +7,500 0.19% 1,471,203
2009-08-10 2009-08-06 33.367 36,592 +577 0.16% 1,220,953
2009-08-07 2009-08-05 33.800 36,015 +946 0.16% 1,217,307
2009-08-06 2009-08-04 32.500 35,069 +6,392 0.15% 1,139,743
2009-08-05 2009-08-03 39.867 28,677 +1,154 0.13% 1,143,256
2009-08-04 2009-07-31 39.000 27,523 +1,500 0.12% 1,073,397
2009-08-03 2009-07-30 40.733 26,023 +231 0.12% 1,060,004
2009-07-31 2009-07-29 40.733 25,792 -2,308 0.11% 1,050,594
2009-07-30 2009-07-28 40.300 28,100 +1,962 0.12% 1,132,430
2009-07-29 2009-07-27 40.733 26,138 +2,215 0.12% 1,064,688
2009-07-28 2009-07-24 42.467 23,923 +2,262 0.12% 1,015,930
2009-07-27 2009-07-23 40.387 21,661 -1,731 0.11% 874,816
2009-07-24 2009-07-22 40.387 23,392 -1,938 0.12% 944,725
2009-07-23 2009-07-21 38.057 25,330 +772 0.11% 963,975
2009-07-22 2009-07-20 38.445 24,558 +1,031 0.11% 944,132
2009-07-21 2009-07-17 39.610 23,527 +1,030 0.11% 931,904
2009-07-20 2009-07-16 38.833 22,497 +25 0.10% 873,634
2009-07-16 2009-07-14 39.610 22,472 +1,726 0.10% 890,116
2009-07-15 2009-07-13 41.163 20,746 +1,364 0.09% 853,975
2009-07-09 2009-07-07 44.270 19,382 -643 0.09% 858,041
2009-07-08 2009-07-06 45.047 20,025 +643 0.09% 902,060
2009-07-07 2009-07-03 46.600 19,382 +412 0.09% 903,201
2009-07-02 2009-06-29 52.037 18,970 +1,262 0.09% 987,136
2009-06-30 2009-06-26 52.037 17,708 -927 0.08% 921,465
2009-06-29 2009-06-25 47.377 18,635 -26 0.08% 882,864
2009-06-26 2009-06-24 41.940 18,661 +1,546 0.08% 782,642
2009-06-25 2009-06-23 41.163 17,115 +77 0.08% 704,510
2009-06-24 2009-06-22 40.387 17,038 +1,287 0.08% 688,108
2009-06-23 2009-06-19 39.610 15,751 +1,545 0.07% 623,897
2009-06-22 2009-06-18 41.163 14,206 +1,288 0.06% 584,766
2009-06-17 2009-06-15 42.717 12,918 -129 0.06% 551,814
2009-06-16 2009-06-12 43.493 13,047 +515 0.06% 567,458
2009-06-15 2009-06-11 46.600 12,532 -7,365 0.06% 583,991
2009-06-12 2009-06-10 35.727 19,897 -721 0.09% 710,853
2009-06-11 2009-06-09 33.397 20,618 +5,872 0.09% 688,572
2009-06-10 2009-06-08 34.562 14,746 -4,121 0.07% 509,646
2009-06-09 2009-06-05 34.562 18,867 +1,674 0.08% 652,075
2009-06-08 2009-06-04 33.008 17,193 +773 0.08% 567,512
2009-06-05 2009-06-03 33.008 16,420 -670 0.07% 541,997
2009-06-04 2009-06-02 31.843 17,090 -257 0.08% 544,203
2009-06-03 2009-06-01 32.232 17,347 +3,965 0.08% 559,123
2009-06-02 2009-05-29 33.008 13,382 +3,245 0.06% 441,718
2009-01-14 2009-01-12 29.902 10,137 -51 0.05% 303,113
2009-01-08 2009-01-06 32.232 10,188 +77 0.05% 328,376
2008-12-16 2008-12-12 31.067 10,111 -1,288 0.05% 314,115
2008-12-02 2008-11-28 21.358 11,399 -51 0.05% 243,464
2008-12-01 2008-11-27 19.261 11,450 +51 0.05% 220,542
2008-11-28 2008-11-26 17.863 11,399 +1,159 0.05% 203,624
2008-11-27 2008-11-25 17.708 10,240 +129 0.05% 181,330
2008-11-11 2008-11-07 21.358 10,111 +257 0.05% 215,954
2008-10-28 2008-10-24 22.523 9,854 -283 0.04% 221,945
2008-10-27 2008-10-23 21.747 10,137 -1,236 0.05% 220,446
2008-10-24 2008-10-22 20.970 11,373 -103 0.05% 238,492
2008-10-23 2008-10-21 20.582 11,476 -103 0.05% 236,195
2008-10-22 2008-10-20 20.193 11,579 -77 0.05% 233,819
2008-10-17 2008-10-15 18.174 11,656 +26 0.05% 211,836
2008-10-16 2008-10-14 21.358 11,630 -618 0.05% 248,397
2008-10-15 2008-10-13 20.970 12,248 +334 0.06% 256,841
2008-10-14 2008-10-10 22.912 11,914 -128 0.05% 272,970
2008-10-13 2008-10-09 28.737 12,042 -155 0.05% 346,047
2008-10-10 2008-10-08 29.513 12,197 -1,185 0.05% 359,974
2008-10-08 2008-10-03 29.902 13,382 -154 0.06% 400,144
2008-10-02 2008-09-29 26.795 13,536 +1,133 0.06% 362,697
2008-09-19 2008-09-17 36.892 12,403 -386 0.06% 457,567
2008-09-03 2008-09-01 49.707 12,789 +334 0.06% 635,699
2008-09-02 2008-08-29 50.483 12,455 +52 0.06% 628,770
2008-08-25 2008-08-20 46.600 12,403 -901 0.06% 577,980
2008-08-20 2008-08-18 44.270 13,304 +128 0.06% 588,968
2008-08-19 2008-08-15 45.823 13,176 -618 0.06% 603,768
2008-08-18 2008-08-14 45.047 13,794 -128 0.07% 621,374
2008-08-14 2008-08-12 41.940 13,922 -670 0.07% 583,889
2008-08-13 2008-08-11 41.163 14,592 -257 0.07% 600,655
2008-08-12 2008-08-08 43.493 14,849 -1,288 0.07% 645,833
2008-08-11 2008-08-07 44.270 16,137 -309 0.08% 714,385
2008-08-08 2008-08-05 43.493 16,446 -463 0.08% 715,291
2008-08-05 2008-08-01 47.377 16,909 +1,442 0.08% 801,092
2008-08-04 2008-07-31 47.377 15,467 -206 0.07% 732,775
2008-07-31 2008-07-29 45.823 15,673 -258 0.07% 718,189
2008-07-29 2008-07-25 43.493 15,931 -257 0.08% 692,892
2008-07-25 2008-07-23 45.047 16,188 -515 0.08% 729,215
2008-07-21 2008-07-17 45.047 16,703 -361 0.08% 752,414
2008-07-18 2008-07-16 45.823 17,064 +129 0.08% 781,929
2008-07-17 2008-07-15 45.823 16,935 +1,236 0.08% 776,018
2008-07-16 2008-07-14 46.600 15,699 -26 0.07% 731,573
2008-07-15 2008-07-11 47.377 15,725 +335 0.07% 744,998
2008-07-14 2008-07-10 47.377 15,390 +875 0.07% 729,127
2008-07-11 2008-07-09 41.940 14,515 +129 0.07% 608,759
2008-07-10 2008-07-08 42.717 14,386 +232 0.07% 614,522
2008-07-09 2008-07-07 44.270 14,154 +1,339 0.07% 626,598
2008-07-04 2008-07-02 47.377 12,815 -103 0.06% 607,132
2008-07-03 2008-06-30 48.930 12,918 -309 0.06% 632,078
2008-07-02 2008-06-27 48.930 13,227 +26 0.06% 647,197
2008-06-30 2008-06-26 43.493 13,201 +128 0.06% 574,155
2008-06-24 2008-06-20 41.940 13,073 +799 0.06% 548,282
2008-06-23 2008-06-19 45.823 12,274 +978 0.06% 562,436
2008-06-20 2008-06-18 48.153 11,296 +979 0.05% 543,940
2008-06-19 2008-06-17 50.483 10,317 -1,004 0.05% 520,837
2008-06-18 2008-06-16 45.047 11,321 -129 0.05% 509,973
2008-06-17 2008-06-13 41.940 11,450 +798 0.05% 480,213
2008-06-16 2008-06-12 45.047 10,652 +541 0.05% 479,837
2008-06-12 2008-06-10 45.047 10,111 +26 0.05% 455,467
2008-06-11 2008-06-06 48.930 10,085 +206 0.05% 493,459
2008-06-10 2008-06-05 50.483 9,879 +206 0.05% 498,725
2008-06-06 2008-06-04 46.600 9,673 +283 0.05% 450,762
2008-06-05 2008-06-03 51.260 9,390 +463 0.04% 481,331
2008-06-04 2008-06-02 55.920 8,927 +387 0.04% 499,198
2008-06-03 2008-05-30 62.910 8,540 -284 0.04% 537,251
2008-05-30 2008-05-28 66.793 8,824 -1,493 0.04% 589,384
2008-05-29 2008-05-27 47.377 10,317 +257 0.05% 488,785
2008-05-28 2008-05-26 45.047 10,060 +1,442 0.05% 453,169
2008-05-26 2008-05-22 58.250 8,618 +103 0.04% 501,999
2008-05-23 2008-05-21 58.250 8,515 +26 0.04% 495,999
2008-05-22 2008-05-20 60.580 8,489 +77 0.04% 514,264
2008-05-20 2008-05-16 70.677 8,412 +52 0.04% 594,532
2008-05-14 2008-05-09 76.890 8,360 +26 0.04% 642,800
2008-05-07 2008-05-05 75.337 8,334 +283 0.04% 627,856
2008-05-06 2008-05-02 76.890 8,051 +26 0.04% 619,041
2008-05-05 2008-04-30 83.880 8,025 +25 0.04% 673,137
2008-04-30 2008-04-28 75.337 8,000 +129 0.04% 602,693
2008-04-29 2008-04-25 76.113 7,871 +52 0.04% 599,088
2008-04-24 2008-04-22 87.763 7,819 -78 0.04% 686,222
2008-04-21 2008-04-17 93.200 7,897 +155 0.04% 736,000
2008-04-16 2008-04-14 104.073 7,742 +26 0.04% 805,736
2008-04-14 2008-04-10 112.617 7,716 -232 0.04% 868,950
2008-03-19 2008-03-17 111.840 7,948 -26 0.04% 888,904
2008-03-17 2008-03-13 114.170 7,974 -51 0.04% 910,392
2008-03-14 2008-03-12 114.170 8,025 +77 0.04% 916,214
2008-02-19 2008-02-15 116.500 7,948 -129 0.04% 925,942
2008-02-18 2008-02-14 109.510 8,077 +129 0.04% 884,512
2008-02-15 2008-02-13 116.500 7,948 -77 0.04% 925,942
2008-01-31 2008-01-29 119.607 8,025 -129 0.04% 959,844
2008-01-30 2008-01-28 115.723 8,154 -77 0.04% 943,608
2008-01-22 2008-01-18 130.480 8,231 -155 0.04% 1,073,981
2008-01-18 2008-01-16 139.800 8,386 -103 0.04% 1,172,363
2008-01-11 2008-01-09 138.247 8,489 -541 0.04% 1,173,576
2008-01-03 2007-12-31 135.140 9,030 -540 0.04% 1,220,314
2007-12-12 2007-12-10 121.160 9,570 -78 0.05% 1,159,501
2007-11-27 2007-11-23 108.733 9,648 +103 0.05% 1,049,059
2007-11-26 2007-11-22 107.957 9,545 -128 0.05% 1,030,446
2007-11-22 2007-11-20 111.840 9,673 -258 0.05% 1,081,828
2007-11-19 2007-11-15 113.393 9,931 -77 0.05% 1,126,109
2007-11-13 2007-11-09 115.723 10,008 +283 0.05% 1,158,159
2007-10-18 2007-10-16 129.703 9,725 -489 0.05% 1,261,365
2007-10-11 2007-10-09 144.460 10,214 -515 0.05% 1,475,514
2007-10-03 2007-09-28 130.480 10,729 -52 0.05% 1,399,920
2007-09-24 2007-09-20 117.277 10,781 +515 0.06% 1,264,360
2007-09-21 2007-09-19 122.713 10,266 -25 0.05% 1,259,775
2007-09-04 2007-08-31 146.790 10,291 -206 0.05% 1,510,616
2007-08-31 2007-08-29 136.693 10,497 -129 0.06% 1,434,870
2007-08-29 2007-08-27 142.907 10,626 -206 0.06% 1,518,526
2007-08-21 2007-08-17 115.723 10,832 -258 0.06% 1,253,515
2007-08-20 2007-08-16 115.723 11,090 -128 0.06% 1,283,372
2007-08-17 2007-08-15 128.150 11,218 -129 0.06% 1,437,587
2007-08-09 2007-08-07 139.800 11,347 -26 0.06% 1,586,311
2007-08-06 2007-08-02 146.790 11,373 -180 0.06% 1,669,443
2007-08-03 2007-08-01 153.780 11,553 -438 0.06% 1,776,620
2007-08-02 2007-07-31 152.227 11,991 -257 0.06% 1,825,350
2007-07-30 2007-07-26 153.780 12,248 +257 0.07% 1,883,497
2007-07-27 2007-07-25 152.227 11,991 -154 0.06% 1,825,350
2007-07-25 2007-07-23 151.450 12,145 -52 0.06% 1,839,360
2007-07-17 2007-07-13 155.333 12,197 +129 0.07% 1,894,601
2007-07-13 2007-07-11 151.450 12,068 +180 0.06% 1,827,699
2007-07-12 2007-07-10 149.120 11,888 -1,288 0.06% 1,772,739
2007-07-11 2007-07-09 164.653 13,176 -77 0.07% 2,169,472
2007-07-10 2007-07-06 160.770 13,253 -283 0.07% 2,130,685
2007-07-06 2007-07-04 166.207 13,536 +335 0.07% 2,249,773
2007-07-04 2007-06-29 174.750 13,201 -387 0.07% 2,306,875
2007-06-29 2007-06-27 167.760 13,588 +129 0.07% 2,279,523
2007-06-28 2007-06-26 174.750 13,459 -26 0.07% 2,351,960
2007-06-26 2007-06-22 171.643 13,485 0.07% 2,314,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top