History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.810 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.940 0 +0
2021-02-09 2021-02-05 0.920 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.960 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.410 0 +0
2021-01-21 2021-01-19 1.550 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.800 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.800 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.800 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.800 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.800 0 +0
2020-10-30 2020-10-28 0.800 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.820 0 +0
2020-10-16 2020-10-14 0.820 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.810 0 +0
2020-09-29 2020-09-25 0.810 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.810 0 +0
2020-08-12 2020-08-10 0.810 0 +0
2020-08-11 2020-08-07 0.810 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.710 0 +0
2020-07-13 2020-07-09 0.610 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.670 0 +0
2020-07-06 2020-07-02 0.670 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.560 0 +0
2020-05-26 2020-05-22 0.560 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.495 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.500 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.670 0 +0
2020-04-14 2020-04-08 0.670 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.650 0 +0
2020-04-07 2020-04-03 0.660 0 +0
2020-04-06 2020-04-02 0.660 0 +0
2020-04-03 2020-04-01 0.660 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.780 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.790 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.850 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.980 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 0.980 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.900 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.850 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.950 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.010 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.870 0 +0
2020-01-09 2020-01-07 0.870 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.930 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 0.960 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.960 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 0.960 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 1.000 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.020 0 +0
2019-12-03 2019-11-29 1.020 0 +0
2019-12-02 2019-11-28 1.080 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.010 0 +0
2019-11-26 2019-11-22 1.170 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.200 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.250 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.320 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.320 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.200 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.170 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.100 0 +0
2019-10-25 2019-10-23 1.310 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.280 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.070 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.300 0 +0
2019-10-08 2019-10-03 1.300 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.350 0 +0
2019-10-02 2019-09-27 1.350 0 +0
2019-09-30 2019-09-26 1.400 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.350 0 +0
2019-09-24 2019-09-20 1.310 0 +0
2019-09-23 2019-09-19 1.550 0 +0
2019-09-20 2019-09-18 1.780 0 +0
2019-09-19 2019-09-17 1.860 0 +0
2019-09-18 2019-09-16 1.860 0 +0
2019-09-17 2019-09-13 1.860 0 +0
2019-09-16 2019-09-12 1.860 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.860 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.880 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 1.980 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.990 0 +0
2019-08-28 2019-08-26 1.990 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 2.070 0 +0
2019-07-26 2019-07-24 2.000 0 +0
2019-07-25 2019-07-23 2.040 0 +0
2019-07-24 2019-07-22 2.040 0 +0
2019-07-23 2019-07-19 2.040 0 +0
2019-07-22 2019-07-18 2.040 0 +0
2019-07-19 2019-07-17 2.040 0 +0
2019-07-18 2019-07-16 2.040 0 +0
2019-07-17 2019-07-15 2.040 0 +0
2019-07-16 2019-07-12 2.030 0 +0
2019-07-15 2019-07-11 2.130 0 +0
2019-07-12 2019-07-10 2.150 0 +0
2019-07-11 2019-07-09 2.010 0 +0
2019-07-10 2019-07-08 2.010 0 +0
2019-07-09 2019-07-05 2.010 0 +0
2019-07-08 2019-07-04 2.010 0 +0
2019-07-05 2019-07-03 2.100 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.000 0 +0
2019-06-28 2019-06-26 2.000 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 2.000 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.000 0 +0
2019-06-21 2019-06-19 2.000 0 +0
2019-06-20 2019-06-18 2.000 0 +0
2019-06-19 2019-06-17 2.000 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.000 0 +0
2019-06-13 2019-06-11 2.000 0 +0
2019-06-12 2019-06-10 2.000 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 2.070 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.000 0 +0
2019-06-04 2019-05-31 2.000 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.010 0 +0
2019-05-30 2019-05-28 2.000 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.000 0 +0
2019-05-27 2019-05-23 2.010 0 +0
2019-05-24 2019-05-22 2.150 0 +0
2019-05-23 2019-05-21 2.000 0 +0
2019-05-22 2019-05-20 2.000 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 2.000 0 +0
2019-05-17 2019-05-15 2.000 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.010 0 +0
2019-05-08 2019-05-06 2.000 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.030 0 +0
2019-05-03 2019-04-30 2.190 0 +0
2019-05-02 2019-04-29 2.190 0 +0
2019-04-30 2019-04-26 2.010 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.000 0 +0
2019-04-18 2019-04-16 2.000 0 +0
2019-04-17 2019-04-15 2.000 0 +0
2019-04-16 2019-04-12 2.020 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.000 0 +0
2019-04-08 2019-04-03 2.000 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.070 0 +0
2019-04-01 2019-03-28 2.070 0 +0
2019-03-29 2019-03-27 2.080 0 +0
2019-03-28 2019-03-26 2.000 0 +0
2019-03-27 2019-03-25 2.080 0 +0
2019-03-26 2019-03-22 2.000 0 +0
2019-03-25 2019-03-21 2.090 0 +0
2019-03-22 2019-03-20 2.000 0 +0
2019-03-21 2019-03-19 2.100 0 +0
2019-03-20 2019-03-18 2.000 0 +0
2019-03-19 2019-03-15 2.050 0 +0
2019-03-18 2019-03-14 2.000 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.040 0 +0
2019-03-13 2019-03-11 2.010 0 +0
2019-03-12 2019-03-08 2.100 0 +0
2019-03-11 2019-03-07 2.000 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.150 0 +0
2019-03-05 2019-03-01 2.000 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.890 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.860 0 +0
2019-02-25 2019-02-21 1.950 0 +0
2019-02-22 2019-02-20 2.050 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.250 0 +0
2019-02-19 2019-02-15 2.190 0 +0
2019-02-18 2019-02-14 2.110 0 +0
2019-02-15 2019-02-13 2.250 0 +0
2019-02-14 2019-02-12 2.300 0 +0
2019-02-13 2019-02-11 2.030 0 +0
2019-02-12 2019-02-08 1.900 0 +0
2019-02-11 2019-02-04 1.860 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.850 0 +0
2019-01-31 2019-01-29 1.940 0 +0
2019-01-30 2019-01-28 1.970 0 +0
2019-01-29 2019-01-25 1.800 0 +0
2019-01-28 2019-01-24 1.700 0 +0
2019-01-25 2019-01-23 1.650 0 +0
2019-01-24 2019-01-22 1.500 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.470 0 +0
2019-01-17 2019-01-15 1.470 0 +0
2019-01-16 2019-01-14 1.490 0 +0
2019-01-15 2019-01-11 1.510 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.540 0 +0
2019-01-10 2019-01-08 1.570 0 +0
2019-01-09 2019-01-07 1.650 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.610 0 +0
2019-01-04 2019-01-02 1.550 0 +0
2019-01-03 2018-12-31 1.580 0 +0
2019-01-02 2018-12-27 1.700 0 +0
2018-12-28 2018-12-24 1.700 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.600 0 +0
2018-12-20 2018-12-18 1.600 0 +0
2018-12-19 2018-12-17 1.700 0 +0
2018-12-18 2018-12-14 1.540 0 +0
2018-12-17 2018-12-13 1.470 0 +0
2018-12-14 2018-12-12 1.460 0 +0
2018-12-13 2018-12-11 1.460 0 +0
2018-12-12 2018-12-10 1.530 0 +0
2018-12-11 2018-12-07 1.720 0 +0
2018-12-10 2018-12-06 1.720 0 +0
2018-12-07 2018-12-05 1.740 0 +0
2018-12-06 2018-12-04 1.750 0 +0
2018-12-05 2018-12-03 1.670 0 +0
2018-12-04 2018-11-30 1.550 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.400 0 +0
2018-11-28 2018-11-26 1.320 0 +0
2018-11-27 2018-11-23 1.300 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.400 0 +0
2018-11-22 2018-11-20 1.400 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.280 0 +0
2018-11-19 2018-11-15 1.400 0 +0
2018-11-16 2018-11-14 1.380 0 +0
2018-11-15 2018-11-13 1.430 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.560 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.630 0 +0
2018-11-06 2018-11-02 1.660 0 +0
2018-11-05 2018-11-01 1.660 0 +0
2018-11-02 2018-10-31 1.630 0 +0
2018-11-01 2018-10-30 1.630 0 +0
2018-10-31 2018-10-29 1.630 0 +0
2018-10-30 2018-10-26 1.590 0 +0
2018-10-29 2018-10-25 1.610 0 +0
2018-10-26 2018-10-24 1.640 0 +0
2018-10-25 2018-10-23 1.650 0 +0
2018-10-24 2018-10-22 1.770 0 +0
2018-10-23 2018-10-19 1.700 0 +0
2018-10-22 2018-10-18 1.660 0 +0
2018-10-19 2018-10-16 1.700 0 +0
2018-10-18 2018-10-15 1.670 0 +0
2018-10-16 2018-10-12 1.750 0 +0
2018-10-15 2018-10-11 1.630 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.640 0 +0
2018-10-05 2018-10-03 1.670 0 +0
2018-10-04 2018-10-02 1.650 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.770 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.730 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.690 0 +0
2018-09-21 2018-09-19 1.690 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.710 0 +0
2018-09-17 2018-09-13 1.670 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.640 0 +0
2018-09-12 2018-09-10 1.680 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.680 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.650 0 +0
2018-09-05 2018-09-03 1.660 0 +0
2018-09-04 2018-08-31 1.680 0 +0
2018-09-03 2018-08-30 1.670 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.620 0 +0
2018-08-29 2018-08-27 1.640 0 +0
2018-08-28 2018-08-24 1.640 0 +0
2018-08-27 2018-08-23 1.640 0 +0
2018-08-24 2018-08-22 1.620 0 +0
2018-08-23 2018-08-21 1.640 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.560 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.590 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.640 0 +0
2018-08-13 2018-08-09 1.610 0 +0
2018-08-10 2018-08-08 1.600 0 +0
2018-08-09 2018-08-07 1.610 0 +0
2018-08-08 2018-08-06 1.590 0 +0
2018-08-07 2018-08-03 1.570 0 +0
2018-08-06 2018-08-02 1.610 0 +0
2018-08-03 2018-08-01 1.740 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.790 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.820 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.710 0 -200,000
2018-07-19 2018-07-17 1.480 200,000 +200,000 0.03% 296,000
2017-06-05 2017-06-01 0.660 0 -48,000
2017-05-17 2017-05-15 0.740 48,000 +48,000 0.01% 35,520
2017-02-17 2017-02-15 0.824 0 -25,000
2017-02-15 2017-02-13 0.848 25,000 +25,000 0.00% 21,200
2017-02-06 2017-02-02 0.872 0 -25,000
2017-02-02 2017-01-27 0.824 25,000 +25,000 0.00% 20,600
2016-04-21 2016-04-19 3.543 0 -64,170
2016-03-14 2016-03-10 3.832 64,170 +8,851 0.02% 245,919
2016-02-18 2016-02-16 3.579 55,319 +11,064 0.02% 197,999
2016-02-11 2016-02-04 3.688 44,255 +44,255 0.02% 163,199
2015-12-29 2015-12-24 3.905 0 -4,204
2015-12-11 2015-12-09 4.266 4,204 -16,596 0.00% 17,935
2015-10-07 2015-10-05 4.230 20,800 -27,660 0.01% 87,984
2015-10-06 2015-10-02 4.302 48,460 +27,660 0.02% 208,490
2015-09-30 2015-09-25 4.085 20,800 -27,660 0.01% 84,976
2015-09-29 2015-09-24 4.266 48,460 -5,531 0.02% 206,738
2015-09-25 2015-09-23 4.049 53,991 +33,191 0.02% 218,622
2015-09-24 2015-09-22 4.302 20,800 +16,596 0.01% 89,488
2015-08-06 2015-08-04 6.978 4,204 -1,992 0.00% 29,334
2015-08-04 2015-07-31 6.869 6,196 +1,992 0.00% 42,562
2015-07-31 2015-07-29 7.267 4,204 -27,660 0.00% 30,550
2015-07-30 2015-07-28 6.652 31,864 +25,890 0.01% 211,969
2015-07-29 2015-07-27 6.580 5,974 +663 0.00% 39,309
2015-07-28 2015-07-24 7.484 5,311 +1,107 0.00% 39,747
2015-06-23 2015-06-19 13.558 4,204 +3,319 0.00% 56,997
2015-06-16 2015-06-12 15.546 885 -55,319 0.00% 13,758
2015-06-12 2015-06-10 13.558 56,204 -3,319 0.02% 761,997
2015-06-11 2015-06-09 13.377 59,523 +55,319 0.02% 796,235
2015-06-04 2015-06-02 14.823 4,204 -1,549 0.00% 62,316
2015-06-02 2015-05-29 11.931 5,753 -2,656 0.00% 68,638
2015-05-19 2015-05-15 10.123 8,409 -8,851 0.00% 85,125
2015-05-18 2015-05-14 9.581 17,260 +8,851 0.01% 165,364
2015-05-13 2015-05-11 10.123 8,409 -27,659 0.00% 85,125
2015-05-12 2015-05-08 9.762 36,068 +27,659 0.01% 352,079
2015-05-11 2015-05-07 8.785 8,409 -44,255 0.00% 73,876
2015-05-08 2015-05-06 8.858 52,664 -3,319 0.02% 466,482
2015-05-07 2015-05-05 8.930 55,983 -11,064 0.02% 499,928
2015-05-06 2015-05-04 9.219 67,047 -11,064 0.02% 618,122
2015-05-04 2015-04-29 8.388 78,111 +12,171 0.03% 655,171
2015-04-29 2015-04-27 8.496 65,940 +2,212 0.02% 560,236
2015-04-28 2015-04-24 8.388 63,728 +5,532 0.02% 534,531
2015-04-27 2015-04-23 8.388 58,196 -5,532 0.02% 488,130
2015-04-24 2015-04-22 8.315 63,728 +5,532 0.02% 529,923
2015-04-21 2015-04-17 8.207 58,196 +5,532 0.02% 477,610
2015-04-17 2015-04-15 8.424 52,664 +11,064 0.02% 443,633
2015-04-16 2015-04-14 8.785 41,600 +16,596 0.02% 365,472
2015-04-15 2015-04-13 9.038 25,004 -38,724 0.01% 225,998
2015-04-14 2015-04-10 7.845 63,728 +27,660 0.02% 499,971
2015-04-10 2015-04-08 7.050 36,068 +27,659 0.01% 254,279
2015-04-09 2015-04-02 6.942 8,409 -33,191 0.00% 58,371
2015-04-08 2015-04-01 7.122 41,600 -11,064 0.02% 296,288
2015-03-31 2015-03-27 7.195 52,664 +11,064 0.02% 378,897
2015-03-30 2015-03-26 7.195 41,600 +11,064 0.02% 299,296
2015-03-27 2015-03-25 6.905 30,536 +2,213 0.01% 210,863
2015-03-25 2015-03-23 7.701 28,323 +14,383 0.01% 218,109
2015-03-24 2015-03-20 7.701 13,940 -49,788 0.01% 107,349
2015-03-23 2015-03-19 7.990 63,728 -13,719 0.02% 509,187
2015-03-20 2015-03-18 7.484 77,447 +19,251 0.03% 579,601
2015-03-19 2015-03-17 7.303 58,196 +11,064 0.02% 425,010
2015-03-18 2015-03-16 7.195 47,132 +38,723 0.02% 339,097
2015-03-17 2015-03-13 7.628 8,409 -32,306 0.00% 64,148
2015-03-16 2015-03-12 6.435 40,715 +18,366 0.01% 262,017
2015-03-13 2015-03-11 6.255 22,349 +13,940 0.01% 139,784
2014-10-15 2014-10-13 8.785 8,409 -3,319 0.00% 73,876
2014-09-30 2014-09-26 8.135 11,728 +5,975 0.00% 95,403
2014-09-18 2014-09-16 9.581 5,753 -1,328 0.00% 55,118
2014-09-15 2014-09-11 9.400 7,081 +2,655 0.00% 66,561
2014-09-04 2014-09-02 6.905 4,426 -44,255 0.00% 30,563
2014-09-02 2014-08-29 6.942 48,681 +16,596 0.02% 337,921
2014-09-01 2014-08-28 6.688 32,085 +27,659 0.01% 214,599
2014-08-29 2014-08-27 6.472 4,426 -4,425 0.00% 28,643
2014-08-27 2014-08-25 6.508 8,851 -13,719 0.00% 57,600
2014-08-25 2014-08-21 6.725 22,570 +13,719 0.01% 151,775
2014-08-06 2014-08-04 6.327 8,851 -7,745 0.00% 56,000
2014-08-05 2014-08-01 6.327 16,596 +7,745 0.01% 105,002
2014-07-30 2014-07-28 6.508 8,851 -55,319 0.00% 57,600
2014-07-28 2014-07-24 6.327 64,170 +55,319 0.02% 405,999
2014-07-15 2014-07-11 6.399 8,851 +8,851 0.00% 56,640
2014-07-07 2014-07-03 6.146 0 -8,851
2014-07-03 2014-06-30 5.206 8,851 +8,851 0.00% 46,080
2014-06-30 2014-06-26 5.604 0 -3,762
2014-06-18 2014-06-16 5.242 3,762 -13,276 0.00% 19,722
2014-06-17 2014-06-13 4.302 17,038 +13,276 0.01% 73,303
2014-06-16 2014-06-12 3.832 3,762 -6,638 0.00% 14,417
2014-06-13 2014-06-11 3.796 10,400 -6,638 0.00% 39,480
2014-03-25 2014-03-21 3.182 17,038 -8,851 0.01% 54,207
2014-02-24 2014-02-20 3.435 25,889 -27,660 0.01% 88,919
2014-02-21 2014-02-19 3.579 53,549 -2,655 0.02% 191,664
2014-02-18 2014-02-14 3.398 56,204 -12,170 0.02% 191,007
2014-01-28 2014-01-24 3.218 68,374 -11,064 0.02% 220,006
2013-12-09 2013-12-05 3.254 79,438 -3,541 0.03% 258,479
2013-12-05 2013-12-03 3.218 82,979 -2,876 0.03% 267,001
2013-11-07 2013-11-05 3.362 85,855 +6,638 0.03% 288,671
2013-10-28 2013-10-24 3.398 79,217 +2,655 0.03% 269,216
2013-10-25 2013-10-23 3.398 76,562 +5,532 0.03% 260,193
2013-10-24 2013-10-22 3.398 71,030 +55,319 0.03% 241,393
2013-10-18 2013-10-16 3.615 15,711 -13,276 0.01% 56,801
2013-10-16 2013-10-11 3.182 28,987 +4,425 0.01% 92,223
2013-10-09 2013-10-07 3.218 24,562 -11,949 0.01% 79,033
2013-10-04 2013-10-02 3.326 36,511 +11,064 0.01% 121,441
2013-09-30 2013-09-26 3.326 25,447 -11,064 0.01% 84,641
2013-09-27 2013-09-25 3.326 36,511 -55,319 0.01% 121,441
2013-09-26 2013-09-24 3.290 91,830 +8,851 0.03% 302,121
2013-09-25 2013-09-23 3.362 82,979 -5,532 0.03% 279,001
2013-08-12 2013-08-08 3.037 88,511 -55,319 0.03% 268,801
2013-08-09 2013-08-07 3.037 143,830 +6,639 0.05% 436,801
2013-08-08 2013-08-06 3.037 137,191 +55,319 0.05% 416,639
2013-08-07 2013-08-05 3.073 81,872 +4,425 0.03% 251,599
2013-08-02 2013-07-31 3.109 77,447 -21,242 0.03% 240,801
2013-08-01 2013-07-30 3.182 98,689 -34,077 0.04% 313,983
2013-07-30 2013-07-26 3.145 132,766 +55,319 0.05% 417,600
2013-07-24 2013-07-22 2.892 77,447 +9,294 0.03% 224,001
2013-07-23 2013-07-19 3.254 68,153 -8,851 0.02% 221,759
2013-06-17 2013-06-13 3.398 77,004 +8,851 0.03% 261,695
2013-06-06 2013-06-04 4.049 68,153 -6,638 0.02% 275,967
2013-05-14 2013-05-10 3.290 74,791 -9,073 0.03% 246,062
2013-03-12 2013-03-08 3.832 83,864 +5,532 0.03% 321,393
2013-03-04 2013-02-28 3.832 78,332 +5,532 0.03% 300,192
2013-02-22 2013-02-20 3.977 72,800 +2,877 0.03% 289,520
2013-02-07 2013-02-05 4.375 69,923 +3,319 0.03% 305,886
2013-02-06 2013-02-04 4.447 66,604 -2,434 0.02% 296,183
2013-02-04 2013-01-31 4.266 69,038 +10,842 0.02% 294,527
2013-01-29 2013-01-25 4.375 58,196 -5,753 0.02% 254,585
2013-01-28 2013-01-24 3.977 63,949 -5,532 0.02% 254,320
2013-01-03 2012-12-31 3.543 69,481 +11,285 0.03% 246,177
2012-09-24 2012-09-20 3.832 58,196 -10,400 0.02% 223,025
2012-09-14 2012-09-12 3.615 68,596 +5,532 0.02% 248,001
2012-08-22 2012-08-20 3.652 63,064 +4,868 0.02% 230,281
2012-05-22 2012-05-18 4.230 58,196 -6,417 0.02% 246,169
2012-03-08 2012-03-06 6.544 64,613 -3,761 0.02% 422,818
2012-02-29 2012-02-27 6.978 68,374 +5,089 0.02% 477,093
2012-02-23 2012-02-21 7.014 63,285 +5,089 0.02% 443,871
2011-11-14 2011-11-10 6.905 58,196 -2,213 0.02% 401,866
2011-10-10 2011-10-06 6.327 60,409 -108,425 0.02% 382,203
2011-09-28 2011-09-26 6.978 168,834 +110,638 0.06% 1,178,072
2011-09-12 2011-09-08 10.304 58,196 -27,659 0.02% 599,643
2011-09-07 2011-09-05 10.123 85,855 +13,055 0.03% 869,117
2011-09-06 2011-09-02 10.485 72,800 +14,604 0.03% 763,280
2011-09-05 2011-09-01 10.665 58,196 -27,659 0.02% 620,683
2011-09-02 2011-08-31 11.027 85,855 +27,659 0.03% 946,716
2011-07-26 2011-07-22 11.569 58,196 -22,127 0.02% 673,283
2011-07-25 2011-07-21 11.027 80,323 +22,127 0.03% 885,716
2011-06-16 2011-06-14 11.388 58,196 -33,191 0.02% 662,763
2011-04-14 2011-04-12 13.015 91,387 -276,596 0.03% 1,189,437
2011-04-12 2011-04-08 13.196 367,983 +55,319 0.23% 4,855,960
2011-04-11 2011-04-07 13.558 312,664 +27,660 0.20% 4,239,002
2011-04-08 2011-04-06 13.558 285,004 +82,978 0.18% 3,863,997
2011-04-06 2011-04-01 13.377 202,026 +99,575 0.13% 2,702,486
2011-04-01 2011-03-30 12.654 102,451 +16,596 0.06% 1,296,399
2011-03-31 2011-03-29 12.654 85,855 +46,025 0.05% 1,086,396
2011-03-30 2011-03-28 12.654 39,830 +36,953 0.03% 504,003
2011-03-25 2011-03-23 13.919 2,877 -40,936 0.00% 40,046
2011-03-18 2011-03-16 12.112 43,813 +40,936 0.03% 530,643
2011-03-02 2011-02-28 12.292 2,877 -3,319 0.00% 35,365
2011-02-24 2011-02-22 13.558 6,196 -132,102 0.00% 84,003
2011-02-16 2011-02-14 14.642 138,298 -58,638 0.09% 2,025,002
2011-02-11 2011-02-09 14.100 196,936 +3,319 0.12% 2,776,798
2011-02-07 2011-01-31 11.931 193,617 -2,655 0.12% 2,310,000
2010-11-01 2010-10-28 10.123 196,272 -55,319 0.12% 1,986,877
2010-10-20 2010-10-18 11.569 251,591 +55,319 0.16% 2,910,714
2010-09-15 2010-09-13 11.208 196,272 +2,655 0.13% 2,199,756
2010-09-06 2010-09-02 9.219 193,617 +188,085 0.13% 1,785,000
2010-09-03 2010-09-01 9.400 5,532 -2,655 0.00% 52,001
2010-07-23 2010-07-21 5.785 8,187 +2,655 0.01% 47,359
2010-06-10 2010-06-08 11.027 5,532 +2,213 0.00% 61,001
2010-06-08 2010-06-04 11.931 3,319 +3,319 0.00% 39,598
2010-06-02 2010-05-31 13.196 0 -664
2010-05-11 2010-05-07 29.646 664 +664 0.00% 19,685
2010-04-15 2010-04-13 57.485 0 -166
2010-04-14 2010-04-12 48.808 166 -11,064 0.00% 8,102
2010-04-09 2010-04-07 12.480 11,230 -35,616 0.11% 140,150
2010-03-10 2010-03-08 10.313 46,846 +692 0.11% 483,138
2010-02-22 2010-02-18 11.700 46,154 -1,384 0.11% 540,002
2010-02-10 2010-02-08 9.100 47,538 -230,193 0.11% 432,596
2010-02-05 2010-02-03 11.960 277,731 -2,307 0.67% 3,321,663
2010-02-01 2010-01-28 10.573 280,038 +1,153 0.67% 2,960,935
2010-01-27 2010-01-25 11.093 278,885 +693 0.67% 3,093,764
2010-01-25 2010-01-21 12.480 278,192 +46,154 0.67% 3,471,836
2010-01-07 2010-01-05 12.913 232,038 +23,653 0.56% 2,996,384
2010-01-06 2010-01-04 13.693 208,385 +138,462 0.50% 2,853,485
2010-01-05 2009-12-31 10.660 69,923 +69,231 0.17% 745,379
2009-12-22 2009-12-18 7.453 692 -577 0.00% 5,158
2009-11-26 2009-11-24 12.653 1,269 -1,846 0.00% 16,057
2009-11-23 2009-11-19 12.827 3,115 -2,308 0.01% 39,955
2009-11-13 2009-11-11 15.513 5,423 -1,154 0.01% 84,129
2009-11-03 2009-10-30 18.200 6,577 +577 0.02% 119,701
2009-10-29 2009-10-27 18.027 6,000 -1,731 0.01% 108,160
2009-10-28 2009-10-23 28.600 7,731 +693 0.02% 221,107
2009-10-27 2009-10-22 30.333 7,038 +3,461 0.02% 213,486
2009-10-23 2009-10-21 32.933 3,577 -2,885 0.01% 117,803
2009-10-20 2009-10-16 33.367 6,462 +1,154 0.02% 215,615
2009-10-14 2009-10-12 33.800 5,308 +2,885 0.01% 179,410
2009-10-06 2009-10-02 39.000 2,423 +1,154 0.01% 94,497
2009-10-05 2009-09-30 42.467 1,269 -1,154 0.00% 53,890
2009-10-02 2009-09-29 38.567 2,423 -577 0.01% 93,447
2009-09-21 2009-09-17 41.600 3,000 -1,154 0.01% 124,800
2009-09-18 2009-09-16 40.300 4,154 -577 0.01% 167,406
2009-09-17 2009-09-15 39.000 4,731 +577 0.01% 184,509
2009-09-16 2009-09-14 40.733 4,154 -1,154 0.01% 169,206
2009-09-14 2009-09-10 45.067 5,308 +2,885 0.01% 239,214
2009-09-11 2009-09-09 42.900 2,423 +1,269 0.01% 103,947
2009-09-10 2009-09-08 44.200 1,154 +577 0.00% 51,007
2009-09-09 2009-09-07 37.267 577 -1,154 0.00% 21,503
2009-08-27 2009-08-25 31.200 1,731 +1,731 0.00% 54,007
2009-08-26 2009-08-24 34.233 0 -346
2009-08-25 2009-08-21 24.267 346 +346 0.00% 8,396
2009-06-29 2009-06-25 47.377 0 -386
2009-06-16 2009-06-12 43.493 386 +386 0.00% 16,788
2009-06-15 2009-06-11 46.600 0 -901
2009-06-11 2009-06-09 33.397 901 +515 0.00% 30,090
2009-06-09 2009-06-05 34.562 386 -387 0.00% 13,341
2009-06-03 2009-06-01 32.232 773 +515 0.00% 24,915
2009-06-02 2009-05-29 33.008 258 +258 0.00% 8,516
2008-10-03 2008-09-30 26.795 0 -206
2008-07-03 2008-06-30 48.930 206 -1,288 0.00% 10,080
2008-07-02 2008-06-27 48.930 1,494 +1,288 0.01% 73,101
2008-06-11 2008-06-06 48.930 206 -129 0.00% 10,080
2008-06-06 2008-06-04 46.600 335 +129 0.00% 15,611
2008-06-02 2008-05-29 62.133 206 -3,064 0.00% 12,799
2008-05-30 2008-05-28 66.793 3,270 +3,064 0.02% 218,414
2007-06-26 2007-06-22 171.643 206 0.00% 35,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top