History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.030 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.110 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.435 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.445 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.445 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.455 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.465 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.465 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.405 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.405 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.415 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.445 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.405 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.395 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.405 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.455 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.455 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.445 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.305 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.305 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.295 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.305 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.305 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.330 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.305 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.300 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.315 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.315 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.315 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.315 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.315 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.340 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.335 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.365 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.335 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.345 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -334,500 | ||
| 2018-03-23 | 2018-03-21 | 1.190 | 334,500 | -80,000 | 0.05% | 398,055 |
| 2018-03-21 | 2018-03-19 | 0.950 | 414,500 | +80,000 | 0.06% | 393,775 |
| 2018-03-16 | 2018-03-14 | 1.310 | 334,500 | -16,000 | 0.05% | 438,195 |
| 2018-03-15 | 2018-03-13 | 1.190 | 350,500 | +16,000 | 0.05% | 417,095 |
| 2018-01-31 | 2018-01-29 | 0.600 | 334,500 | -32,000 | 0.05% | 200,700 |
| 2018-01-29 | 2018-01-25 | 0.600 | 366,500 | +32,000 | 0.05% | 219,900 |
| 2016-09-06 | 2016-09-02 | 1.600 | 334,500 | -12,000 | 0.06% | 535,200 |
| 2016-09-05 | 2016-09-01 | 1.584 | 346,500 | +12,000 | 0.06% | 548,856 |
| 2016-08-29 | 2016-08-25 | 1.632 | 334,500 | +111,500 | 0.06% | 545,904 |
| 2016-07-20 | 2016-07-18 | 1.844 | 223,000 | -23,723 | 0.06% | 411,178 |
| 2016-05-06 | 2016-05-04 | 2.712 | 246,723 | -18,145 | 0.07% | 668,999 |
| 2016-04-12 | 2016-04-08 | 3.832 | 264,868 | -8,851 | 0.08% | 1,015,056 |
| 2016-02-12 | 2016-02-05 | 3.652 | 273,719 | +13,719 | 0.10% | 999,495 |
| 2015-09-02 | 2015-08-31 | 4.845 | 260,000 | -3,319 | 0.09% | 1,259,600 |
| 2015-08-05 | 2015-08-03 | 6.761 | 263,319 | -2,877 | 0.10% | 1,780,239 |
| 2015-07-31 | 2015-07-29 | 7.267 | 266,196 | -2,655 | 0.10% | 1,934,426 |
| 2015-07-29 | 2015-07-27 | 6.580 | 268,851 | +2,655 | 0.10% | 1,769,040 |
| 2015-07-22 | 2015-07-20 | 7.809 | 266,196 | -2,213 | 0.10% | 2,078,786 |
| 2015-07-17 | 2015-07-15 | 7.267 | 268,409 | +6,860 | 0.10% | 1,950,508 |
| 2015-07-14 | 2015-07-10 | 8.749 | 261,549 | +443 | 0.09% | 2,288,353 |
| 2015-07-13 | 2015-07-09 | 8.098 | 261,106 | -3,320 | 0.09% | 2,114,557 |
| 2015-07-09 | 2015-07-07 | 6.616 | 264,426 | +3,320 | 0.10% | 1,749,483 |
| 2015-07-08 | 2015-07-06 | 8.098 | 261,106 | +3,319 | 0.09% | 2,114,557 |
| 2015-07-02 | 2015-06-29 | 12.112 | 257,787 | +3,319 | 0.09% | 3,122,197 |
| 2015-06-24 | 2015-06-22 | 13.919 | 254,468 | -5,532 | 0.09% | 3,541,999 |
| 2015-06-23 | 2015-06-19 | 13.558 | 260,000 | +5,532 | 0.09% | 3,525,000 |
| 2015-06-18 | 2015-06-16 | 14.281 | 254,468 | +3,319 | 0.09% | 3,633,999 |
| 2015-06-17 | 2015-06-15 | 16.631 | 251,149 | -3,319 | 0.09% | 4,176,801 |
| 2015-06-08 | 2015-06-04 | 13.196 | 254,468 | +39,830 | 0.09% | 3,357,999 |
| 2015-06-05 | 2015-06-03 | 14.100 | 214,638 | -11,064 | 0.08% | 3,026,396 |
| 2015-06-04 | 2015-06-02 | 14.823 | 225,702 | -6,638 | 0.08% | 3,345,598 |
| 2015-06-03 | 2015-06-01 | 13.015 | 232,340 | -3,320 | 0.08% | 3,023,994 |
| 2015-06-02 | 2015-05-29 | 11.931 | 235,660 | -8,851 | 0.09% | 2,811,605 |
| 2015-06-01 | 2015-05-28 | 11.208 | 244,511 | -11,063 | 0.09% | 2,740,404 |
| 2015-05-29 | 2015-05-27 | 11.027 | 255,574 | -18,809 | 0.09% | 2,818,195 |
| 2015-05-26 | 2015-05-21 | 9.762 | 274,383 | +5,532 | 0.10% | 2,678,400 |
| 2015-05-20 | 2015-05-18 | 9.942 | 268,851 | +123,915 | 0.10% | 2,672,999 |
| 2015-05-19 | 2015-05-15 | 10.123 | 144,936 | +121,702 | 0.05% | 1,467,198 |
| 2015-05-18 | 2015-05-14 | 9.581 | 23,234 | -5,532 | 0.01% | 222,600 |
| 2015-05-15 | 2015-05-13 | 9.762 | 28,766 | -33,191 | 0.01% | 280,800 |
| 2015-05-14 | 2015-05-12 | 9.942 | 61,957 | -8,852 | 0.02% | 615,996 |
| 2015-05-12 | 2015-05-08 | 9.762 | 70,809 | -3,319 | 0.03% | 691,205 |
| 2015-05-08 | 2015-05-06 | 8.858 | 74,128 | +3,319 | 0.03% | 656,603 |
| 2015-05-07 | 2015-05-05 | 8.930 | 70,809 | +5,532 | 0.03% | 632,324 |
| 2015-05-04 | 2015-04-29 | 8.388 | 65,277 | +3,320 | 0.02% | 547,523 |
| 2015-04-17 | 2015-04-15 | 8.424 | 61,957 | +5,531 | 0.02% | 521,916 |
| 2015-04-16 | 2015-04-14 | 8.785 | 56,426 | +11,064 | 0.02% | 495,724 |
| 2015-04-15 | 2015-04-13 | 9.038 | 45,362 | +8,851 | 0.02% | 410,003 |
| 2015-04-14 | 2015-04-10 | 7.845 | 36,511 | +11,064 | 0.01% | 286,443 |
| 2015-04-09 | 2015-04-02 | 6.942 | 25,447 | +11,064 | 0.01% | 176,641 |
| 2015-03-12 | 2015-03-10 | 6.435 | 14,383 | -5,532 | 0.01% | 92,560 |
| 2015-03-09 | 2015-03-05 | 6.002 | 19,915 | +2,213 | 0.01% | 119,521 |
| 2015-03-03 | 2015-02-27 | 6.038 | 17,702 | +3,319 | 0.01% | 106,879 |
| 2015-01-06 | 2015-01-02 | 6.652 | 14,383 | +7,745 | 0.01% | 95,680 |
| 2014-12-17 | 2014-12-15 | 6.363 | 6,638 | +3,761 | 0.00% | 42,238 |
| 2014-09-19 | 2014-09-17 | 9.038 | 2,877 | +2,877 | 0.00% | 26,004 |
| 2014-09-18 | 2014-09-16 | 9.581 | 0 | -2,655 | ||
| 2014-09-17 | 2014-09-15 | 9.942 | 2,655 | +2,655 | 0.00% | 26,397 |
| 2014-09-15 | 2014-09-11 | 9.400 | 0 | -27,660 | ||
| 2014-09-10 | 2014-09-05 | 8.352 | 27,660 | +27,660 | 0.01% | 231,004 |
| 2014-08-25 | 2014-08-21 | 6.725 | 0 | -27,660 | ||
| 2014-08-01 | 2014-07-30 | 6.110 | 27,660 | -55,319 | 0.01% | 169,003 |
| 2014-07-31 | 2014-07-29 | 6.580 | 82,979 | +55,319 | 0.03% | 546,002 |
| 2014-07-30 | 2014-07-28 | 6.508 | 27,660 | +27,660 | 0.01% | 180,003 |
| 2014-07-29 | 2014-07-25 | 6.363 | 0 | -5,532 | ||
| 2014-07-28 | 2014-07-24 | 6.327 | 5,532 | -94,042 | 0.00% | 35,001 |
| 2014-07-25 | 2014-07-23 | 7.267 | 99,574 | +16,595 | 0.04% | 723,597 |
| 2014-07-23 | 2014-07-21 | 6.869 | 82,979 | +16,596 | 0.03% | 570,002 |
| 2014-07-22 | 2014-07-18 | 7.086 | 66,383 | +55,319 | 0.02% | 470,400 |
| 2014-07-21 | 2014-07-17 | 6.038 | 11,064 | -11,949 | 0.00% | 66,801 |
| 2014-07-18 | 2014-07-16 | 6.110 | 23,013 | -59,966 | 0.01% | 140,609 |
| 2014-07-08 | 2014-07-04 | 5.893 | 82,979 | +82,979 | 0.03% | 489,002 |
| 2014-06-19 | 2014-06-17 | 5.098 | 0 | -8,851 | ||
| 2014-06-09 | 2014-06-05 | 3.326 | 8,851 | -4,868 | 0.00% | 29,440 |
| 2014-06-06 | 2014-06-04 | 3.326 | 13,719 | +4,647 | 0.00% | 45,632 |
| 2014-06-05 | 2014-06-03 | 3.218 | 9,072 | -10,843 | 0.00% | 29,191 |
| 2014-05-30 | 2014-05-28 | 3.182 | 19,915 | -15,489 | 0.01% | 63,360 |
| 2014-05-28 | 2014-05-26 | 3.145 | 35,404 | +13,276 | 0.01% | 111,359 |
| 2014-05-05 | 2014-04-30 | 3.145 | 22,128 | -8,187 | 0.01% | 69,601 |
| 2014-04-23 | 2014-04-17 | 3.073 | 30,315 | +5,311 | 0.01% | 93,160 |
| 2014-04-17 | 2014-04-15 | 3.145 | 25,004 | +2,876 | 0.01% | 78,647 |
| 2014-04-08 | 2014-04-04 | 3.254 | 22,128 | +11,064 | 0.01% | 72,001 |
| 2014-02-24 | 2014-02-20 | 3.435 | 11,064 | +2,213 | 0.00% | 38,001 |
| 2013-12-04 | 2013-12-02 | 3.218 | 8,851 | -15,489 | 0.00% | 28,480 |
| 2013-12-02 | 2013-11-28 | 3.254 | 24,340 | +15,489 | 0.01% | 79,199 |
| 2013-07-31 | 2013-07-29 | 3.001 | 8,851 | -138,298 | 0.00% | 26,560 |
| 2013-07-30 | 2013-07-26 | 3.145 | 147,149 | +138,298 | 0.05% | 462,840 |
| 2013-07-29 | 2013-07-25 | 2.928 | 8,851 | -55,319 | 0.00% | 25,920 |
| 2013-07-25 | 2013-07-23 | 3.001 | 64,170 | +27,659 | 0.02% | 192,559 |
| 2013-07-24 | 2013-07-22 | 2.892 | 36,511 | -55,319 | 0.01% | 105,601 |
| 2013-07-23 | 2013-07-19 | 3.254 | 91,830 | +82,979 | 0.03% | 298,801 |
| 2013-05-28 | 2013-05-24 | 3.073 | 8,851 | -2,877 | 0.00% | 27,200 |
| 2013-05-13 | 2013-05-09 | 3.254 | 11,728 | +2,877 | 0.00% | 38,161 |
| 2013-01-28 | 2013-01-24 | 3.977 | 8,851 | -11,285 | 0.00% | 35,200 |
| 2013-01-22 | 2013-01-18 | 3.832 | 20,136 | +664 | 0.01% | 77,167 |
| 2013-01-16 | 2013-01-14 | 3.832 | 19,472 | +10,621 | 0.01% | 74,623 |
| 2013-01-09 | 2013-01-07 | 3.724 | 8,851 | -9,072 | 0.00% | 32,960 |
| 2013-01-08 | 2013-01-04 | 3.652 | 17,923 | +9,072 | 0.01% | 65,447 |
| 2012-10-09 | 2012-10-05 | 4.122 | 8,851 | -3,098 | 0.00% | 36,480 |
| 2012-08-16 | 2012-08-14 | 3.362 | 11,949 | -3,319 | 0.00% | 40,176 |
| 2012-08-02 | 2012-07-31 | 3.615 | 15,268 | +3,098 | 0.01% | 55,200 |
| 2012-03-15 | 2012-03-13 | 6.544 | 12,170 | -6,417 | 0.00% | 79,639 |
| 2012-02-21 | 2012-02-17 | 7.231 | 18,587 | +885 | 0.01% | 134,398 |
| 2012-02-14 | 2012-02-10 | 7.628 | 17,702 | +2,434 | 0.01% | 135,039 |
| 2012-02-13 | 2012-02-09 | 7.954 | 15,268 | -2,213 | 0.01% | 121,439 |
| 2011-12-23 | 2011-12-21 | 7.086 | 17,481 | -1,106 | 0.01% | 123,873 |
| 2011-12-09 | 2011-12-07 | 7.737 | 18,587 | +3,319 | 0.01% | 143,806 |
| 2011-12-07 | 2011-12-05 | 7.556 | 15,268 | -1,770 | 0.01% | 115,367 |
| 2011-12-06 | 2011-12-02 | 7.592 | 17,038 | +1,770 | 0.01% | 129,358 |
| 2011-11-08 | 2011-11-04 | 7.845 | 15,268 | -3,319 | 0.01% | 119,783 |
| 2011-11-03 | 2011-11-01 | 7.050 | 18,587 | +3,319 | 0.01% | 131,038 |
| 2011-08-11 | 2011-08-09 | 9.762 | 15,268 | -4,426 | 0.01% | 149,039 |
| 2011-08-08 | 2011-08-04 | 11.569 | 19,694 | -3,097 | 0.01% | 227,844 |
| 2011-07-28 | 2011-07-26 | 11.931 | 22,791 | -1,771 | 0.01% | 271,914 |
| 2011-07-26 | 2011-07-22 | 11.569 | 24,562 | -1,549 | 0.01% | 284,163 |
| 2011-07-19 | 2011-07-15 | 11.388 | 26,111 | +1,771 | 0.01% | 297,364 |
| 2011-07-18 | 2011-07-14 | 11.569 | 24,340 | +885 | 0.01% | 281,595 |
| 2011-07-11 | 2011-07-07 | 12.292 | 23,455 | +4,425 | 0.01% | 288,316 |
| 2011-07-08 | 2011-07-06 | 12.292 | 19,030 | +360 | 0.01% | 233,923 |
| 2011-06-23 | 2011-06-21 | 11.388 | 18,670 | -56 | 0.01% | 212,623 |
| 2011-06-20 | 2011-06-16 | 11.208 | 18,726 | -2,876 | 0.01% | 209,875 |
| 2011-06-13 | 2011-06-09 | 11.208 | 21,602 | +7,081 | 0.01% | 242,109 |
| 2011-06-02 | 2011-05-31 | 11.931 | 14,521 | -27,660 | 0.01% | 173,247 |
| 2011-05-25 | 2011-05-23 | 11.388 | 42,181 | +3,098 | 0.02% | 480,377 |
| 2011-05-24 | 2011-05-20 | 11.569 | 39,083 | -4,426 | 0.01% | 452,160 |
| 2011-05-09 | 2011-05-05 | 11.750 | 43,509 | -27,659 | 0.02% | 511,231 |
| 2011-04-27 | 2011-04-21 | 12.835 | 71,168 | -27,660 | 0.03% | 913,414 |
| 2011-04-19 | 2011-04-15 | 13.196 | 98,828 | +4,426 | 0.04% | 1,304,149 |
| 2011-04-15 | 2011-04-13 | 13.196 | 94,402 | -2,213 | 0.03% | 1,245,743 |
| 2011-04-14 | 2011-04-12 | 13.015 | 96,615 | +2,213 | 0.04% | 1,257,481 |
| 2011-04-04 | 2011-03-31 | 13.558 | 94,402 | +82,979 | 0.06% | 1,279,873 |
| 2011-03-29 | 2011-03-25 | 13.196 | 11,423 | -27,660 | 0.01% | 150,740 |
| 2011-03-28 | 2011-03-24 | 13.015 | 39,083 | -3,098 | 0.02% | 508,680 |
| 2011-03-25 | 2011-03-23 | 13.919 | 42,181 | +26,111 | 0.03% | 587,127 |
| 2011-03-17 | 2011-03-15 | 11.569 | 16,070 | +1,549 | 0.01% | 185,918 |
| 2011-03-15 | 2011-03-11 | 12.654 | 14,521 | -1,549 | 0.01% | 183,747 |
| 2011-03-10 | 2011-03-08 | 12.835 | 16,070 | -885 | 0.01% | 206,252 |
| 2011-03-09 | 2011-03-07 | 12.835 | 16,955 | -443 | 0.01% | 217,611 |
| 2011-03-07 | 2011-03-03 | 12.654 | 17,398 | +885 | 0.01% | 220,152 |
| 2011-03-04 | 2011-03-02 | 12.835 | 16,513 | +1,992 | 0.01% | 211,938 |
| 2011-03-03 | 2011-03-01 | 12.292 | 14,521 | +442 | 0.01% | 178,497 |
| 2011-03-02 | 2011-02-28 | 12.292 | 14,079 | -5,532 | 0.01% | 173,063 |
| 2011-02-28 | 2011-02-24 | 11.931 | 19,611 | +7,081 | 0.01% | 233,974 |
| 2011-02-25 | 2011-02-23 | 13.377 | 12,530 | -2,655 | 0.01% | 167,613 |
| 2011-02-24 | 2011-02-22 | 13.558 | 15,185 | -2,655 | 0.01% | 205,874 |
| 2011-02-16 | 2011-02-14 | 14.642 | 17,840 | -689 | 0.01% | 261,219 |
| 2011-02-14 | 2011-02-10 | 13.196 | 18,529 | -11,728 | 0.01% | 244,512 |
| 2011-02-11 | 2011-02-09 | 14.100 | 30,257 | -1,548 | 0.02% | 426,624 |
| 2011-02-10 | 2011-02-08 | 13.196 | 31,805 | -4,426 | 0.02% | 419,704 |
| 2011-02-09 | 2011-02-07 | 13.558 | 36,231 | +7,302 | 0.02% | 491,209 |
| 2011-02-08 | 2011-02-02 | 12.473 | 28,929 | +221 | 0.02% | 360,834 |
| 2011-02-07 | 2011-01-31 | 11.931 | 28,708 | -2,655 | 0.02% | 342,509 |
| 2011-02-01 | 2011-01-28 | 10.846 | 31,363 | +1,992 | 0.02% | 340,168 |
| 2011-01-20 | 2011-01-18 | 9.581 | 29,371 | -13,277 | 0.02% | 281,397 |
| 2011-01-06 | 2011-01-04 | 8.966 | 42,648 | +2,213 | 0.03% | 382,389 |
| 2011-01-04 | 2010-12-31 | 9.400 | 40,435 | -443 | 0.03% | 380,089 |
| 2010-12-30 | 2010-12-28 | 8.388 | 40,878 | -3,983 | 0.03% | 342,872 |
| 2010-12-29 | 2010-12-24 | 8.460 | 44,861 | +4,426 | 0.03% | 379,524 |
| 2010-12-28 | 2010-12-22 | 8.677 | 40,435 | -2,213 | 0.03% | 350,851 |
| 2010-12-23 | 2010-12-21 | 8.388 | 42,648 | -8,187 | 0.03% | 357,718 |
| 2010-12-22 | 2010-12-20 | 8.496 | 50,835 | +1,549 | 0.03% | 431,902 |
| 2010-12-13 | 2010-12-09 | 8.822 | 49,286 | -5,532 | 0.03% | 434,778 |
| 2010-12-10 | 2010-12-08 | 8.930 | 54,818 | -885 | 0.03% | 489,525 |
| 2010-12-09 | 2010-12-07 | 8.822 | 55,703 | +5,532 | 0.04% | 491,386 |
| 2010-11-23 | 2010-11-19 | 9.762 | 50,171 | -16,596 | 0.03% | 489,746 |
| 2010-11-16 | 2010-11-12 | 10.485 | 66,767 | +11,064 | 0.04% | 700,026 |
| 2010-11-15 | 2010-11-11 | 10.846 | 55,703 | -6,639 | 0.04% | 604,163 |
| 2010-11-12 | 2010-11-10 | 10.304 | 62,342 | +8,851 | 0.04% | 642,362 |
| 2010-11-10 | 2010-11-08 | 10.123 | 53,491 | +6,639 | 0.03% | 541,494 |
| 2010-11-08 | 2010-11-04 | 10.304 | 46,852 | -4,868 | 0.03% | 482,756 |
| 2010-11-05 | 2010-11-03 | 10.123 | 51,720 | +2,212 | 0.03% | 523,566 |
| 2010-11-04 | 2010-11-02 | 10.123 | 49,508 | +4,426 | 0.03% | 501,173 |
| 2010-11-01 | 2010-10-28 | 10.123 | 45,082 | -8,851 | 0.03% | 456,369 |
| 2010-10-29 | 2010-10-27 | 10.485 | 53,933 | -3,319 | 0.04% | 565,467 |
| 2010-10-27 | 2010-10-25 | 11.027 | 57,252 | +3,319 | 0.04% | 631,313 |
| 2010-10-25 | 2010-10-21 | 11.027 | 53,933 | -2,434 | 0.04% | 594,715 |
| 2010-10-22 | 2010-10-20 | 11.027 | 56,367 | +885 | 0.04% | 621,555 |
| 2010-10-21 | 2010-10-19 | 11.208 | 55,482 | +221 | 0.04% | 621,825 |
| 2010-10-20 | 2010-10-18 | 11.569 | 55,261 | -4,204 | 0.04% | 639,327 |
| 2010-10-12 | 2010-10-08 | 10.485 | 59,465 | -15,489 | 0.04% | 623,468 |
| 2010-10-11 | 2010-10-07 | 10.123 | 74,954 | +4,425 | 0.05% | 758,765 |
| 2010-10-08 | 2010-10-06 | 10.485 | 70,529 | -7,081 | 0.05% | 739,469 |
| 2010-10-07 | 2010-10-05 | 9.942 | 77,610 | +664 | 0.05% | 771,623 |
| 2010-10-05 | 2010-09-30 | 10.123 | 76,946 | +4,426 | 0.05% | 778,930 |
| 2010-10-04 | 2010-09-29 | 10.123 | 72,520 | -3,320 | 0.05% | 734,126 |
| 2010-09-30 | 2010-09-28 | 10.123 | 75,840 | +3,320 | 0.05% | 767,734 |
| 2010-09-27 | 2010-09-22 | 10.485 | 72,520 | +5,532 | 0.05% | 760,344 |
| 2010-09-24 | 2010-09-21 | 10.304 | 66,988 | -2,213 | 0.04% | 690,234 |
| 2010-09-22 | 2010-09-20 | 9.942 | 69,201 | -4,426 | 0.05% | 688,018 |
| 2010-09-21 | 2010-09-17 | 9.942 | 73,627 | -1,549 | 0.05% | 732,022 |
| 2010-09-20 | 2010-09-16 | 9.942 | 75,176 | +222 | 0.05% | 747,423 |
| 2010-09-17 | 2010-09-15 | 9.581 | 74,954 | +4,204 | 0.05% | 718,117 |
| 2010-09-16 | 2010-09-14 | 9.942 | 70,750 | +8,187 | 0.05% | 703,418 |
| 2010-09-15 | 2010-09-13 | 11.208 | 62,563 | -10,621 | 0.04% | 701,187 |
| 2010-09-14 | 2010-09-10 | 8.279 | 73,184 | +6,638 | 0.05% | 605,907 |
| 2010-09-13 | 2010-09-09 | 8.677 | 66,546 | +3,983 | 0.04% | 577,415 |
| 2010-09-10 | 2010-09-08 | 9.219 | 62,563 | -1,328 | 0.04% | 576,783 |
| 2010-09-09 | 2010-09-07 | 9.038 | 63,891 | -22,570 | 0.04% | 577,476 |
| 2010-09-08 | 2010-09-06 | 9.581 | 86,461 | +26,332 | 0.06% | 828,363 |
| 2010-09-07 | 2010-09-03 | 9.581 | 60,129 | -2,213 | 0.04% | 576,082 |
| 2010-09-06 | 2010-09-02 | 9.219 | 62,342 | -9,957 | 0.04% | 574,745 |
| 2010-09-03 | 2010-09-01 | 9.400 | 72,299 | +2,434 | 0.05% | 679,611 |
| 2010-09-02 | 2010-08-31 | 6.399 | 69,865 | -885 | 0.05% | 447,082 |
| 2010-08-31 | 2010-08-27 | 5.098 | 70,750 | +4,425 | 0.05% | 360,662 |
| 2010-08-26 | 2010-08-24 | 5.748 | 66,325 | -1,327 | 0.04% | 381,267 |
| 2010-08-20 | 2010-08-18 | 5.857 | 67,652 | -3,541 | 0.04% | 396,233 |
| 2010-08-17 | 2010-08-13 | 5.893 | 71,193 | +3,319 | 0.05% | 419,546 |
| 2010-08-16 | 2010-08-12 | 6.038 | 67,874 | -7,744 | 0.04% | 409,802 |
| 2010-08-12 | 2010-08-10 | 6.074 | 75,618 | +4,425 | 0.05% | 459,292 |
| 2010-08-09 | 2010-08-05 | 6.074 | 71,193 | +222 | 0.05% | 432,415 |
| 2010-08-04 | 2010-08-02 | 6.110 | 70,971 | -8,409 | 0.05% | 433,633 |
| 2010-08-02 | 2010-07-29 | 6.327 | 79,380 | -2,655 | 0.05% | 502,231 |
| 2010-07-30 | 2010-07-28 | 6.182 | 82,035 | +885 | 0.05% | 507,166 |
| 2010-07-28 | 2010-07-26 | 6.146 | 81,150 | +10,400 | 0.05% | 498,760 |
| 2010-07-27 | 2010-07-23 | 6.110 | 70,750 | +5,310 | 0.05% | 432,283 |
| 2010-07-22 | 2010-07-20 | 5.965 | 65,440 | -1,991 | 0.04% | 390,375 |
| 2010-07-21 | 2010-07-19 | 6.182 | 67,431 | +3,762 | 0.04% | 416,879 |
| 2010-07-20 | 2010-07-16 | 5.929 | 63,669 | +442 | 0.04% | 377,508 |
| 2010-07-19 | 2010-07-15 | 6.833 | 63,227 | -3,761 | 0.04% | 432,035 |
| 2010-07-16 | 2010-07-14 | 7.375 | 66,988 | +1,548 | 0.04% | 494,062 |
| 2010-07-15 | 2010-07-13 | 7.412 | 65,440 | -2,655 | 0.04% | 485,011 |
| 2010-07-14 | 2010-07-12 | 7.628 | 68,095 | -2,655 | 0.04% | 519,460 |
| 2010-07-13 | 2010-07-09 | 7.665 | 70,750 | +3,098 | 0.05% | 542,272 |
| 2010-07-12 | 2010-07-08 | 7.484 | 67,652 | +221 | 0.04% | 506,297 |
| 2010-07-09 | 2010-07-07 | 7.412 | 67,431 | +3,319 | 0.04% | 499,767 |
| 2010-07-08 | 2010-07-06 | 7.520 | 64,112 | -9,072 | 0.04% | 482,122 |
| 2010-07-07 | 2010-07-05 | 7.375 | 73,184 | +6,417 | 0.05% | 539,760 |
| 2010-07-06 | 2010-07-02 | 7.303 | 66,767 | +442 | 0.04% | 487,605 |
| 2010-07-05 | 2010-06-30 | 7.701 | 66,325 | +885 | 0.04% | 510,754 |
| 2010-07-02 | 2010-06-29 | 7.773 | 65,440 | +10,622 | 0.04% | 508,670 |
| 2010-06-30 | 2010-06-28 | 7.954 | 54,818 | -4,868 | 0.04% | 436,014 |
| 2010-06-29 | 2010-06-25 | 8.062 | 59,686 | -1,549 | 0.04% | 481,207 |
| 2010-06-28 | 2010-06-24 | 8.279 | 61,235 | -37,396 | 0.04% | 506,979 |
| 2010-06-25 | 2010-06-23 | 9.038 | 98,631 | +41,821 | 0.06% | 891,473 |
| 2010-06-24 | 2010-06-22 | 8.496 | 56,810 | -2,212 | 0.04% | 482,667 |
| 2010-06-23 | 2010-06-21 | 9.002 | 59,022 | -4,205 | 0.04% | 531,334 |
| 2010-06-22 | 2010-06-18 | 9.219 | 63,227 | -20,136 | 0.04% | 582,904 |
| 2010-06-21 | 2010-06-17 | 9.038 | 83,363 | +221 | 0.05% | 753,473 |
| 2010-06-18 | 2010-06-15 | 9.581 | 83,142 | +17,260 | 0.05% | 796,564 |
| 2010-06-17 | 2010-06-14 | 10.304 | 65,882 | +8,187 | 0.04% | 678,838 |
| 2010-06-15 | 2010-06-11 | 10.123 | 57,695 | -3,540 | 0.04% | 584,051 |
| 2010-06-14 | 2010-06-10 | 10.304 | 61,235 | -6,860 | 0.04% | 630,956 |
| 2010-06-11 | 2010-06-09 | 10.665 | 68,095 | +11,949 | 0.04% | 726,259 |
| 2010-06-10 | 2010-06-08 | 11.027 | 56,146 | +4,868 | 0.04% | 619,118 |
| 2010-06-09 | 2010-06-07 | 11.027 | 51,278 | -3,762 | 0.03% | 565,439 |
| 2010-06-08 | 2010-06-04 | 11.931 | 55,040 | -13,276 | 0.04% | 656,670 |
| 2010-06-07 | 2010-06-03 | 11.388 | 68,316 | -6,196 | 0.04% | 778,014 |
| 2010-06-04 | 2010-06-02 | 11.931 | 74,512 | -10,842 | 0.05% | 888,985 |
| 2010-06-03 | 2010-06-01 | 12.473 | 85,354 | +29,429 | 0.06% | 1,064,627 |
| 2010-06-02 | 2010-05-31 | 13.196 | 55,925 | +885 | 0.04% | 737,995 |
| 2010-06-01 | 2010-05-28 | 11.569 | 55,040 | -1,327 | 0.04% | 636,770 |
| 2010-05-31 | 2010-05-27 | 11.388 | 56,367 | +9,072 | 0.04% | 641,933 |
| 2010-05-28 | 2010-05-26 | 10.304 | 47,295 | -6,196 | 0.03% | 487,320 |
| 2010-05-27 | 2010-05-25 | 10.123 | 53,491 | -9,736 | 0.04% | 541,494 |
| 2010-05-26 | 2010-05-24 | 11.208 | 63,227 | +4,536 | 0.04% | 708,629 |
| 2010-05-25 | 2010-05-20 | 11.208 | 58,691 | +1,107 | 0.04% | 657,791 |
| 2010-05-24 | 2010-05-19 | 13.015 | 57,584 | +21,242 | 0.04% | 749,478 |
| 2010-05-20 | 2010-05-18 | 14.462 | 36,342 | -442 | 0.02% | 525,561 |
| 2010-05-19 | 2010-05-17 | 12.654 | 36,784 | -3,762 | 0.02% | 465,459 |
| 2010-05-18 | 2010-05-14 | 11.931 | 40,546 | +443 | 0.03% | 483,745 |
| 2010-05-17 | 2010-05-13 | 16.450 | 40,103 | +5,974 | 0.03% | 659,694 |
| 2010-05-14 | 2010-05-12 | 17.535 | 34,129 | +1,992 | 0.02% | 598,439 |
| 2010-05-13 | 2010-05-11 | 20.246 | 32,137 | +4,868 | 0.02% | 650,651 |
| 2010-05-12 | 2010-05-10 | 24.946 | 27,269 | +1,549 | 0.02% | 680,257 |
| 2010-05-11 | 2010-05-07 | 29.646 | 25,720 | +19,386 | 0.02% | 762,499 |
| 2010-05-05 | 2010-05-03 | 41.215 | 6,334 | -1,770 | 0.06% | 261,058 |
| 2010-05-04 | 2010-04-30 | 36.877 | 8,104 | -22,322 | 0.08% | 298,851 |
| 2010-04-20 | 2010-04-16 | 52.062 | 30,426 | +27,383 | 0.31% | 1,584,024 |
| 2010-04-16 | 2010-04-14 | 87.492 | 3,043 | +1,660 | 0.03% | 266,239 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,383 | -1,660 | 0.01% | 79,501 |
| 2010-04-14 | 2010-04-12 | 48.808 | 3,043 | -414 | 0.03% | 148,522 |
| 2010-04-13 | 2010-04-09 | 39.408 | 3,457 | -6,528 | 0.03% | 136,232 |
| 2010-04-09 | 2010-04-07 | 12.480 | 9,985 | -31,669 | 0.10% | 124,613 |
| 2010-04-08 | 2010-04-01 | 11.873 | 41,654 | -11,538 | 0.10% | 494,572 |
| 2010-04-07 | 2010-03-31 | 11.353 | 53,192 | +11,538 | 0.13% | 603,907 |
| 2010-04-01 | 2010-03-30 | 11.527 | 41,654 | -11,538 | 0.10% | 480,132 |
| 2010-03-26 | 2010-03-24 | 11.093 | 53,192 | +11,538 | 0.13% | 590,077 |
| 2010-03-24 | 2010-03-22 | 12.047 | 41,654 | -9,231 | 0.10% | 501,792 |
| 2010-03-22 | 2010-03-18 | 11.960 | 50,885 | -11,538 | 0.12% | 608,585 |
| 2010-03-19 | 2010-03-17 | 12.133 | 62,423 | +20,769 | 0.15% | 757,399 |
| 2010-03-18 | 2010-03-16 | 12.047 | 41,654 | +11,539 | 0.10% | 501,792 |
| 2010-03-15 | 2010-03-11 | 9.967 | 30,115 | -3,462 | 0.07% | 300,146 |
| 2010-03-12 | 2010-03-10 | 10.140 | 33,577 | -1,269 | 0.08% | 340,471 |
| 2010-03-11 | 2010-03-09 | 10.227 | 34,846 | +3,461 | 0.08% | 356,358 |
| 2010-02-25 | 2010-02-23 | 11.180 | 31,385 | +1,270 | 0.08% | 350,884 |
| 2010-02-22 | 2010-02-18 | 11.700 | 30,115 | +23,077 | 0.07% | 352,346 |
| 2010-02-11 | 2010-02-09 | 8.753 | 7,038 | -1,154 | 0.02% | 61,606 |
| 2010-02-10 | 2010-02-08 | 9.100 | 8,192 | -6,116 | 0.02% | 74,547 |
| 2010-02-08 | 2010-02-04 | 11.267 | 14,308 | -346 | 0.03% | 161,203 |
| 2010-02-01 | 2010-01-28 | 10.573 | 14,654 | +2,308 | 0.04% | 154,942 |
| 2010-01-27 | 2010-01-25 | 11.093 | 12,346 | -1,385 | 0.03% | 136,958 |
| 2010-01-25 | 2010-01-21 | 12.480 | 13,731 | +4,039 | 0.03% | 171,363 |
| 2010-01-12 | 2010-01-08 | 12.133 | 9,692 | +230 | 0.02% | 117,596 |
| 2010-01-06 | 2010-01-04 | 13.693 | 9,462 | -11,538 | 0.02% | 129,566 |
| 2010-01-05 | 2009-12-31 | 10.660 | 21,000 | +12,692 | 0.05% | 223,860 |
| 2009-12-30 | 2009-12-28 | 6.847 | 8,308 | -2,307 | 0.02% | 56,882 |
| 2009-12-07 | 2009-12-03 | 13.000 | 10,615 | +1,153 | 0.03% | 137,995 |
| 2009-11-27 | 2009-11-25 | 12.740 | 9,462 | -1,153 | 0.02% | 120,546 |
| 2009-11-25 | 2009-11-23 | 13.260 | 10,615 | -1,385 | 0.03% | 140,755 |
| 2009-11-20 | 2009-11-18 | 13.780 | 12,000 | +1,385 | 0.03% | 165,360 |
| 2009-11-17 | 2009-11-13 | 15.773 | 10,615 | -1,616 | 0.03% | 167,434 |
| 2009-11-13 | 2009-11-11 | 15.513 | 12,231 | -1,384 | 0.03% | 189,744 |
| 2009-11-12 | 2009-11-10 | 15.340 | 13,615 | -10,385 | 0.03% | 208,854 |
| 2009-11-11 | 2009-11-09 | 15.860 | 24,000 | +6,923 | 0.06% | 380,640 |
| 2009-11-09 | 2009-11-05 | 16.727 | 17,077 | +1,154 | 0.04% | 285,641 |
| 2009-11-06 | 2009-11-04 | 17.767 | 15,923 | +3,461 | 0.04% | 282,899 |
| 2009-10-29 | 2009-10-27 | 18.027 | 12,462 | +2,308 | 0.03% | 224,648 |
| 2009-10-28 | 2009-10-23 | 28.600 | 10,154 | +5,308 | 0.02% | 290,404 |
| 2009-10-27 | 2009-10-22 | 30.333 | 4,846 | +3,692 | 0.01% | 146,995 |
| 2009-10-19 | 2009-10-15 | 33.800 | 1,154 | -1,154 | 0.00% | 39,005 |
| 2009-10-15 | 2009-10-13 | 32.933 | 2,308 | +1,154 | 0.01% | 76,010 |
| 2009-09-28 | 2009-09-24 | 37.700 | 1,154 | -5,538 | 0.00% | 43,506 |
| 2009-09-23 | 2009-09-21 | 40.733 | 6,692 | -6,000 | 0.02% | 272,587 |
| 2009-09-21 | 2009-09-17 | 41.600 | 12,692 | +10,384 | 0.03% | 527,987 |
| 2009-09-18 | 2009-09-16 | 40.300 | 2,308 | +1,154 | 0.01% | 93,012 |
| 2009-09-14 | 2009-09-10 | 45.067 | 1,154 | +1,154 | 0.00% | 52,007 |
| 2009-09-10 | 2009-09-08 | 44.200 | 0 | -1,731 | ||
| 2009-09-09 | 2009-09-07 | 37.267 | 1,731 | -577 | 0.00% | 64,509 |
| 2009-09-08 | 2009-09-04 | 36.833 | 2,308 | -577 | 0.01% | 85,011 |
| 2009-09-03 | 2009-09-01 | 35.100 | 2,885 | +1,154 | 0.01% | 101,264 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,731 | +1,154 | 0.00% | 59,258 |
| 2009-08-27 | 2009-08-25 | 31.200 | 577 | -1,154 | 0.00% | 18,002 |
| 2009-08-25 | 2009-08-21 | 24.267 | 1,731 | +1,154 | 0.00% | 42,006 |
| 2009-08-07 | 2009-08-05 | 33.800 | 577 | -577 | 0.00% | 19,503 |
| 2009-08-06 | 2009-08-04 | 32.500 | 1,154 | +1,154 | 0.01% | 37,505 |
| 2009-07-02 | 2009-06-29 | 52.037 | 0 | -644 | ||
| 2009-06-25 | 2009-06-23 | 41.163 | 644 | +644 | 0.00% | 26,509 |
| 2009-06-16 | 2009-06-12 | 43.493 | 0 | -258 | ||
| 2009-06-10 | 2009-06-08 | 34.562 | 258 | +258 | 0.00% | 8,917 |
| 2008-08-01 | 2008-07-30 | 47.377 | 0 | -644 | ||
| 2008-06-02 | 2008-05-29 | 62.133 | 644 | +644 | 0.00% | 40,014 |
| 2008-05-26 | 2008-05-22 | 58.250 | 0 | -258 | ||
| 2007-08-07 | 2007-08-03 | 151.450 | 258 | -257 | 0.00% | 39,074 |
| 2007-06-26 | 2007-06-22 | 171.643 | 515 | 0.00% | 88,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy