History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 160,272 +0 0.02% 141,039
2025-10-13 2025-10-09 0.880 160,272 +0 0.02% 141,039
2025-10-10 2025-10-08 0.880 160,272 +0 0.02% 141,039
2025-10-09 2025-10-06 0.880 160,272 +0 0.02% 141,039
2025-10-08 2025-10-03 0.890 160,272 +0 0.02% 142,642
2025-10-06 2025-10-02 0.840 160,272 +0 0.02% 134,628
2025-10-03 2025-09-30 0.900 160,272 +0 0.02% 144,245
2025-10-02 2025-09-29 0.900 160,272 +0 0.02% 144,245
2025-09-30 2025-09-26 0.900 160,272 +0 0.02% 144,245
2025-09-29 2025-09-25 0.940 160,272 +0 0.02% 150,656
2025-09-26 2025-09-24 0.940 160,272 +0 0.02% 150,656
2025-09-25 2025-09-23 0.940 160,272 +0 0.02% 150,656
2025-09-24 2025-09-22 0.950 160,272 +0 0.02% 152,258
2025-09-23 2025-09-19 0.950 160,272 +0 0.02% 152,258
2025-09-22 2025-09-18 0.950 160,272 +0 0.02% 152,258
2025-09-19 2025-09-17 1.000 160,272 +0 0.02% 160,272
2025-09-18 2025-09-16 0.950 160,272 +0 0.02% 152,258
2025-09-17 2025-09-15 0.950 160,272 +0 0.02% 152,258
2025-09-16 2025-09-12 0.960 160,272 +0 0.02% 153,861
2025-09-15 2025-09-11 0.960 160,272 +0 0.02% 153,861
2025-09-12 2025-09-10 0.950 160,272 +0 0.02% 152,258
2025-09-11 2025-09-09 0.950 160,272 +0 0.02% 152,258
2025-09-10 2025-09-08 0.950 160,272 +0 0.02% 152,258
2025-09-09 2025-09-05 0.890 160,272 +0 0.02% 142,642
2025-09-08 2025-09-04 0.910 160,272 +0 0.02% 145,848
2025-09-05 2025-09-03 0.930 160,272 +0 0.02% 149,053
2025-09-04 2025-09-02 0.940 160,272 +0 0.02% 150,656
2025-09-03 2025-09-01 0.910 160,272 +0 0.02% 145,848
2025-09-02 2025-08-29 1.000 160,272 +0 0.02% 160,272
2025-09-01 2025-08-28 1.030 160,272 +0 0.02% 165,080
2025-08-29 2025-08-27 1.030 160,272 +0 0.02% 165,080
2025-08-28 2025-08-26 1.030 160,272 +0 0.02% 165,080
2025-08-27 2025-08-25 0.930 160,272 +0 0.02% 149,053
2025-08-26 2025-08-22 1.040 160,272 +0 0.02% 166,683
2025-08-25 2025-08-21 1.110 160,272 +0 0.02% 177,902
2025-08-22 2025-08-20 1.100 160,272 +0 0.02% 176,299
2025-08-21 2025-08-19 1.120 160,272 +0 0.02% 179,505
2025-08-20 2025-08-18 1.150 160,272 +0 0.02% 184,313
2025-08-19 2025-08-15 1.110 160,272 +0 0.02% 177,902
2025-08-18 2025-08-14 1.040 160,272 +0 0.02% 166,683
2025-08-15 2025-08-13 0.850 160,272 +0 0.02% 136,231
2025-08-14 2025-08-12 0.860 160,272 +0 0.02% 137,834
2025-08-13 2025-08-11 0.850 160,272 -80,000 0.02% 136,231
2025-08-12 2025-08-08 0.700 240,272 +72,000 0.03% 168,190
2025-06-23 2025-06-19 0.430 168,272 -8,000 0.02% 72,357
2025-06-10 2025-06-06 0.430 176,272 -16,000 0.02% 75,797
2025-06-09 2025-06-05 0.445 192,272 -24,000 0.02% 85,561
2025-06-06 2025-06-04 0.445 216,272 +56,000 0.03% 96,241
2024-12-16 2024-12-12 0.310 160,272 -12,400 0.02% 49,684
2024-12-05 2024-12-03 0.310 172,672 -1,000 0.02% 53,528
2024-10-10 2024-10-08 0.495 173,672 -16,000 0.02% 85,968
2024-10-07 2024-10-03 0.510 189,672 -8,000 0.02% 96,733
2024-10-03 2024-09-30 0.430 197,672 +24,000 0.02% 84,999
2024-05-17 2024-05-14 0.510 173,672 -32,000 0.02% 88,573
2024-05-13 2024-05-09 0.500 205,672 +24,000 0.02% 102,836
2024-05-09 2024-05-07 0.620 181,672 -4,000 0.02% 112,637
2024-04-24 2024-04-22 0.290 185,672 -8,000 0.02% 53,845
2024-04-19 2024-04-17 0.290 193,672 +16,000 0.02% 56,165
2024-03-05 2024-03-01 0.460 177,672 -32,000 0.02% 81,729
2024-03-04 2024-02-29 0.475 209,672 +32,000 0.03% 99,594
2024-01-18 2024-01-16 1.090 177,672 -8,000 0.02% 193,662
2024-01-08 2024-01-04 1.400 185,672 -8,000 0.02% 259,941
2024-01-05 2024-01-03 1.330 193,672 +8,000 0.02% 257,584
2023-12-08 2023-12-06 1.030 185,672 -8,000 0.02% 191,242
2023-12-05 2023-12-01 1.310 193,672 +8,000 0.02% 253,710
2023-11-27 2023-11-23 1.580 185,672 +8,000 0.02% 293,362
2023-11-22 2023-11-20 1.750 177,672 +8,000 0.02% 310,926
2023-11-13 2023-11-09 1.730 169,672 +8,000 0.02% 293,533
2023-11-08 2023-11-06 1.900 161,672 -8,000 0.02% 307,177
2023-11-07 2023-11-03 1.710 169,672 +8,000 0.02% 290,139
2023-11-02 2023-10-31 2.090 161,672 -8,000 0.02% 337,894
2023-11-01 2023-10-30 1.600 169,672 +8,000 0.02% 271,475
2023-10-31 2023-10-27 1.740 161,672 +24,000 0.02% 281,309
2023-10-26 2023-10-24 1.800 137,672 +8,000 0.02% 247,810
2023-09-22 2023-09-20 2.720 129,672 -8,000 0.02% 352,708
2023-09-20 2023-09-18 2.300 137,672 +8,000 0.02% 316,646
2023-09-15 2023-09-13 2.680 129,672 -15,000 0.02% 347,521
2023-09-12 2023-09-07 2.870 144,672 +15,000 0.02% 415,209
2023-09-11 2023-09-06 3.000 129,672 -30,125 0.02% 389,016
2023-09-07 2023-09-05 1.900 159,797 -400 0.02% 303,614
2023-09-06 2023-09-04 1.730 160,197 -161,500 0.02% 277,141
2023-09-05 2023-08-31 1.140 321,697 -80,000 0.04% 366,735
2023-08-31 2023-08-29 0.475 401,697 -7,000 0.05% 190,806
2023-08-08 2023-08-04 0.345 408,697 -48,000 0.05% 141,000
2023-02-20 2023-02-16 0.305 456,697 +7,000 0.06% 139,293
2022-08-19 2022-08-17 0.410 449,697 -3,025 0.05% 184,376
2022-06-02 2022-05-31 0.465 452,722 -104,000 0.05% 210,516
2022-05-16 2022-05-12 0.405 556,722 +104,000 0.07% 225,472
2022-03-08 2022-03-04 0.610 452,722 +16,000 0.05% 276,160
2022-03-02 2022-02-28 0.630 436,722 +8,000 0.05% 275,135
2022-02-21 2022-02-17 0.680 428,722 -8,000 0.05% 291,531
2022-02-11 2022-02-09 0.650 436,722 -8,000 0.05% 283,869
2022-02-04 2022-01-27 0.620 444,722 +8,000 0.05% 275,728
2022-01-28 2022-01-26 0.640 436,722 +8,000 0.05% 279,502
2022-01-27 2022-01-25 0.640 428,722 -16,000 0.05% 274,382
2022-01-25 2022-01-21 0.690 444,722 +48,000 0.05% 306,858
2022-01-17 2022-01-13 0.620 396,722 -5,000 0.05% 245,968
2021-12-15 2021-12-13 0.680 401,722 +16,000 0.05% 273,171
2021-11-03 2021-11-01 0.730 385,722 +8,000 0.05% 281,577
2021-10-15 2021-10-11 0.790 377,722 +16,000 0.05% 298,400
2021-10-11 2021-10-07 0.880 361,722 +24,000 0.04% 318,315
2021-09-28 2021-09-24 1.150 337,722 +8,000 0.04% 388,380
2021-09-27 2021-09-23 1.160 329,722 -8,000 0.04% 382,478
2021-09-20 2021-09-16 1.140 337,722 +8,000 0.04% 385,003
2021-09-16 2021-09-14 1.180 329,722 +8,000 0.04% 389,072
2021-08-30 2021-08-26 1.200 321,722 +8,000 0.04% 386,066
2021-08-26 2021-08-24 1.230 313,722 -16,000 0.04% 385,878
2021-08-25 2021-08-23 1.150 329,722 -8,000 0.04% 379,180
2021-08-24 2021-08-20 1.110 337,722 +8,000 0.04% 374,871
2021-08-13 2021-08-11 1.150 329,722 -16,000 0.04% 379,180
2021-08-11 2021-08-09 1.140 345,722 -8,000 0.04% 394,123
2021-08-02 2021-07-29 1.090 353,722 -8,000 0.04% 385,557
2021-07-23 2021-07-21 1.030 361,722 +8,000 0.04% 372,574
2021-07-22 2021-07-20 1.070 353,722 -1,400 0.04% 378,483
2021-07-21 2021-07-19 1.090 355,122 -24,000 0.04% 387,083
2021-07-07 2021-07-05 1.120 379,122 +8,000 0.05% 424,617
2021-07-02 2021-06-29 1.190 371,122 -8,000 0.04% 441,635
2021-06-30 2021-06-28 1.170 379,122 -32,000 0.05% 443,573
2021-06-29 2021-06-25 1.110 411,122 +32,000 0.05% 456,345
2021-06-28 2021-06-24 0.900 379,122 +8,000 0.05% 341,210
2021-06-25 2021-06-23 0.980 371,122 -688,000 0.04% 363,700
2021-06-24 2021-06-22 1.150 1,059,122 +456,000 0.13% 1,217,990
2021-06-21 2021-06-17 0.670 603,122 -24,000 0.07% 404,092
2021-06-17 2021-06-15 0.660 627,122 -16,000 0.08% 413,901
2021-06-15 2021-06-10 0.670 643,122 -32,000 0.08% 430,892
2021-06-11 2021-06-09 0.640 675,122 +40,000 0.08% 432,078
2021-06-10 2021-06-08 0.690 635,122 +16,000 0.08% 438,234
2021-06-09 2021-06-07 0.750 619,122 -8,000 0.07% 464,342
2021-06-07 2021-06-03 0.680 627,122 -48,000 0.08% 426,443
2021-06-04 2021-06-02 0.670 675,122 +16,000 0.08% 452,332
2021-06-03 2021-06-01 0.640 659,122 +16,000 0.08% 421,838
2021-06-02 2021-05-31 0.640 643,122 +32,000 0.08% 411,598
2021-06-01 2021-05-28 0.640 611,122 -72,000 0.07% 391,118
2021-05-31 2021-05-27 0.700 683,122 +48,000 0.08% 478,185
2021-05-28 2021-05-26 0.750 635,122 +48,000 0.08% 476,342
2021-05-27 2021-05-25 0.800 587,122 +112,000 0.07% 469,698
2021-05-26 2021-05-24 0.870 475,122 +32,000 0.06% 413,356
2021-05-25 2021-05-21 1.070 443,122 +144,000 0.05% 474,141
2021-05-14 2021-05-12 1.550 299,122 -8,000 0.04% 463,639
2021-05-10 2021-05-06 1.540 307,122 -8,000 0.04% 472,968
2021-04-29 2021-04-27 1.970 315,122 -16,000 0.04% 620,790
2021-04-28 2021-04-26 2.010 331,122 -8,000 0.04% 665,555
2021-04-27 2021-04-23 2.000 339,122 +24,000 0.04% 678,244
2021-04-22 2021-04-20 1.830 315,122 -8,000 0.04% 576,673
2021-04-19 2021-04-15 1.990 323,122 -32,000 0.04% 643,013
2021-04-15 2021-04-13 1.950 355,122 +8,000 0.04% 692,488
2021-04-14 2021-04-12 2.100 347,122 +40,000 0.04% 728,956
2021-04-08 2021-04-01 1.640 307,122 +8,000 0.04% 503,680
2021-04-07 2021-03-31 1.350 299,122 -24,000 0.04% 403,815
2021-03-31 2021-03-29 1.170 323,122 +8,000 0.04% 378,053
2021-03-26 2021-03-24 1.110 315,122 +8,000 0.04% 349,785
2021-03-25 2021-03-23 1.260 307,122 -16,000 0.04% 386,974
2021-03-24 2021-03-22 1.150 323,122 -16,000 0.04% 371,590
2021-03-23 2021-03-19 0.940 339,122 +8,000 0.04% 318,775
2021-03-19 2021-03-17 1.030 331,122 +16,000 0.04% 341,056
2021-03-17 2021-03-15 1.170 315,122 -16,000 0.04% 368,693
2021-03-16 2021-03-12 1.090 331,122 -24,000 0.04% 360,923
2021-03-04 2021-03-02 0.860 355,122 +8,800 0.04% 305,405
2021-02-16 2021-02-09 0.940 346,322 +8,000 0.04% 325,543
2021-02-08 2021-02-04 0.960 338,322 +8,000 0.04% 324,789
2021-02-01 2021-01-28 1.090 330,322 +16,000 0.04% 360,051
2021-01-27 2021-01-25 1.220 314,322 +8,000 0.04% 383,473
2021-01-25 2021-01-21 1.270 306,322 +16,000 0.04% 389,029
2021-01-22 2021-01-20 1.410 290,322 -24,000 0.03% 409,354
2021-01-21 2021-01-19 1.550 314,322 -24,000 0.04% 487,199
2021-01-18 2021-01-14 0.800 338,322 +8,000 0.04% 270,658
2021-01-13 2021-01-11 0.800 330,322 -9,900 0.04% 264,258
2020-09-21 2020-09-17 0.800 340,222 -8,000 0.04% 272,178
2020-09-15 2020-09-11 0.680 348,222 +8,000 0.04% 236,791
2020-08-07 2020-08-05 0.810 340,222 -8,000 0.04% 275,580
2020-07-21 2020-07-17 0.780 348,222 -8,000 0.04% 271,613
2020-07-16 2020-07-14 0.710 356,222 +8,000 0.04% 252,918
2020-07-14 2020-07-10 0.710 348,222 -35,000 0.04% 247,238
2020-07-06 2020-07-02 0.670 383,222 +16,000 0.05% 256,759
2020-06-24 2020-06-22 0.740 367,222 -24,000 0.04% 271,744
2020-06-23 2020-06-19 0.630 391,222 -8,000 0.05% 246,470
2020-06-22 2020-06-18 0.600 399,222 -24,000 0.05% 239,533
2020-06-04 2020-06-02 0.540 423,222 +24,000 0.05% 228,540
2020-05-26 2020-05-22 0.560 399,222 -16,000 0.05% 223,564
2020-05-21 2020-05-19 0.510 415,222 +16,000 0.06% 211,763
2020-05-06 2020-05-04 0.500 399,222 +125 0.06% 199,611
2020-04-16 2020-04-14 0.630 399,097 +16,000 0.06% 251,431
2020-04-01 2020-03-30 0.660 383,097 +16,000 0.06% 252,844
2020-03-25 2020-03-23 0.790 367,097 -16,000 0.05% 290,007
2020-03-05 2020-03-03 0.820 383,097 +24,000 0.06% 314,140
2020-02-24 2020-02-20 0.980 359,097 -24,000 0.05% 351,915
2020-02-14 2020-02-12 0.850 383,097 +8,000 0.06% 325,632
2020-02-04 2020-01-31 1.000 375,097 -8,000 0.05% 375,097
2020-01-29 2020-01-22 0.800 383,097 +8,000 0.06% 306,478
2020-01-14 2020-01-10 0.840 375,097 +8,000 0.05% 315,081
2020-01-09 2020-01-07 0.870 367,097 -16,000 0.05% 319,374
2020-01-06 2020-01-02 0.870 383,097 +16,000 0.06% 333,294
2019-12-20 2019-12-18 0.900 367,097 +16,000 0.05% 330,387
2019-12-19 2019-12-17 1.000 351,097 +8,000 0.05% 351,097
2019-11-28 2019-11-26 1.040 343,097 +8,000 0.05% 356,821
2019-11-26 2019-11-22 1.170 335,097 +8,000 0.05% 392,063
2019-09-03 2019-08-30 1.990 327,097 -58,000 0.05% 650,923
2019-08-07 2019-08-05 2.000 385,097 -22,500 0.06% 770,194
2019-04-18 2019-04-16 2.000 407,597 -8,000 0.06% 815,194
2019-04-16 2019-04-12 2.020 415,597 -8,000 0.06% 839,506
2019-02-22 2019-02-20 2.050 423,597 -25,000 0.06% 868,374
2019-02-18 2019-02-14 2.110 448,597 -16,000 0.06% 946,540
2019-02-15 2019-02-13 2.250 464,597 +24,000 0.07% 1,045,343
2019-02-01 2019-01-30 1.850 440,597 +8,000 0.06% 815,104
2018-12-03 2018-11-29 1.450 432,597 -8,000 0.06% 627,266
2018-11-28 2018-11-26 1.320 440,597 -8,000 0.06% 581,588
2018-11-23 2018-11-21 1.400 448,597 +8,000 0.06% 628,036
2018-11-21 2018-11-19 1.380 440,597 -8,000 0.06% 608,024
2018-11-20 2018-11-16 1.280 448,597 +8,000 0.06% 574,204
2018-11-16 2018-11-14 1.380 440,597 +8,000 0.06% 608,024
2018-10-30 2018-10-26 1.590 432,597 -16,000 0.06% 687,829
2018-10-26 2018-10-24 1.640 448,597 -48,000 0.06% 735,699
2018-10-24 2018-10-22 1.770 496,597 -1,200 0.07% 878,977
2018-10-16 2018-10-12 1.750 497,797 -13,500 0.07% 871,145
2018-09-26 2018-09-21 1.770 511,297 -1,250 0.07% 904,996
2018-09-20 2018-09-18 1.720 512,547 -18,000 0.07% 881,581
2018-09-06 2018-09-04 1.650 530,547 -16,000 0.08% 875,403
2018-08-02 2018-07-31 1.720 546,547 -2,000 0.08% 940,061
2018-07-30 2018-07-26 1.820 548,547 +64,000 0.08% 998,356
2018-07-18 2018-07-16 1.470 484,547 -8,000 0.07% 712,284
2018-07-17 2018-07-13 1.380 492,547 -8,000 0.07% 679,715
2018-07-16 2018-07-12 1.280 500,547 -16,000 0.07% 640,700
2018-07-12 2018-07-10 1.170 516,547 -8,000 0.07% 604,360
2018-07-11 2018-07-09 1.080 524,547 -16,000 0.08% 566,511
2018-06-28 2018-06-26 0.960 540,547 +8,000 0.08% 518,925
2018-06-27 2018-06-25 0.990 532,547 -32,000 0.08% 527,222
2018-06-14 2018-06-12 1.100 564,547 +32,000 0.08% 621,002
2018-06-12 2018-06-08 1.100 532,547 +8,000 0.08% 585,802
2018-06-06 2018-06-04 1.220 524,547 -4,800 0.08% 639,947
2018-05-31 2018-05-29 1.320 529,347 +32,000 0.08% 698,738
2018-05-30 2018-05-28 1.440 497,347 -40,000 0.07% 716,180
2018-05-29 2018-05-25 1.360 537,347 -60,000 0.08% 730,792
2018-05-18 2018-05-16 1.170 597,347 -24,000 0.09% 698,896
2018-05-17 2018-05-15 1.150 621,347 +48,000 0.09% 714,549
2018-05-16 2018-05-14 1.250 573,347 -97,000 0.08% 716,684
2018-05-03 2018-04-30 1.000 670,347 -16,000 0.10% 670,347
2018-05-02 2018-04-27 0.930 686,347 -16,000 0.10% 638,303
2018-04-03 2018-03-28 1.100 702,347 -200,000 0.10% 772,582
2018-03-28 2018-03-26 1.050 902,347 -48,000 0.13% 947,464
2018-03-27 2018-03-23 1.060 950,347 +16,000 0.14% 1,007,368
2018-03-26 2018-03-22 1.120 934,347 -24,000 0.14% 1,046,469
2018-03-23 2018-03-21 1.190 958,347 -25,700 0.14% 1,140,433
2018-03-22 2018-03-20 1.010 984,047 +48,000 0.14% 993,887
2018-03-21 2018-03-19 0.950 936,047 +128,000 0.14% 889,245
2018-03-19 2018-03-15 1.260 808,047 -32,000 0.12% 1,018,139
2018-03-16 2018-03-14 1.310 840,047 -128,000 0.12% 1,100,462
2018-03-15 2018-03-13 1.190 968,047 -299,000 0.14% 1,151,976
2018-02-01 2018-01-30 0.550 1,267,047 +64,000 0.18% 696,876
2018-01-29 2018-01-25 0.600 1,203,047 +120,000 0.17% 721,828
2017-11-28 2017-11-24 0.800 1,083,047 -24,000 0.16% 866,438
2017-11-07 2017-11-03 0.700 1,107,047 -56,000 0.16% 774,933
2017-11-06 2017-11-02 0.720 1,163,047 +56,000 0.17% 837,394
2017-11-01 2017-10-30 0.690 1,107,047 +32,000 0.16% 763,862
2017-10-31 2017-10-27 0.820 1,075,047 -40,000 0.16% 881,539
2017-10-30 2017-10-26 0.890 1,115,047 -30,300 0.16% 992,392
2017-10-23 2017-10-19 0.580 1,145,347 +24,000 0.17% 664,301
2017-10-16 2017-10-12 0.570 1,121,347 +24,000 0.16% 639,168
2017-09-28 2017-09-26 0.570 1,097,347 +88,000 0.16% 625,488
2017-09-20 2017-09-18 0.610 1,009,347 -19,000 0.15% 615,702
2017-08-04 2017-08-02 0.570 1,028,347 +32,000 0.15% 586,158
2017-07-26 2017-07-24 0.600 996,347 -21,000 0.14% 597,808
2017-07-18 2017-07-14 0.680 1,017,347 -8,000 0.15% 691,796
2017-06-26 2017-06-22 0.690 1,025,347 -64,000 0.15% 707,489
2017-06-16 2017-06-14 0.580 1,089,347 +32,000 0.16% 631,821
2017-06-09 2017-06-07 0.680 1,057,347 -32,000 0.15% 718,996
2017-06-07 2017-06-05 0.660 1,089,347 -5,000 0.16% 718,969
2017-06-06 2017-06-02 0.650 1,094,347 +16,000 0.16% 711,326
2017-06-05 2017-06-01 0.660 1,078,347 +56,000 0.16% 711,709
2017-06-01 2017-05-29 0.710 1,022,347 +5,000 0.15% 725,866
2017-05-22 2017-05-18 0.690 1,017,347 +24,000 0.15% 701,969
2017-05-19 2017-05-17 0.760 993,347 +24,000 0.14% 754,944
2017-05-18 2017-05-16 0.750 969,347 +72,000 0.14% 727,010
2017-05-16 2017-05-12 0.750 897,347 +56,000 0.13% 673,010
2017-05-11 2017-05-09 0.840 841,347 -8,000 0.12% 706,731
2017-05-02 2017-04-27 0.880 849,347 -500 0.12% 747,425
2017-04-20 2017-04-18 0.960 849,847 +8,000 0.12% 815,853
2017-04-18 2017-04-12 1.020 841,847 -8,000 0.12% 858,684
2017-04-12 2017-04-10 0.960 849,847 +8,000 0.12% 815,853
2017-03-31 2017-03-29 0.950 841,847 -27,000 0.12% 799,755
2017-03-29 2017-03-27 0.980 868,847 -4,000 0.13% 851,470
2017-03-27 2017-03-23 0.910 872,847 +6,000 0.13% 794,291
2017-03-24 2017-03-22 0.920 866,847 -25,000 0.13% 797,499
2017-03-22 2017-03-20 0.930 891,847 +35,000 0.13% 829,418
2017-03-14 2017-03-10 0.896 856,847 -1 0.15% 767,735
2017-03-06 2017-03-02 0.976 856,848 -15,000 0.15% 836,284
2017-03-03 2017-03-01 0.888 871,848 +15,000 0.15% 774,201
2017-03-01 2017-02-27 0.912 856,848 +21,000 0.15% 781,445
2017-02-28 2017-02-24 0.960 835,848 -10,000 0.15% 802,414
2017-02-24 2017-02-22 0.944 845,848 +25,000 0.15% 798,481
2017-02-23 2017-02-21 0.976 820,848 -37,000 0.14% 801,148
2017-02-22 2017-02-20 0.920 857,848 +54,000 0.15% 789,220
2017-02-09 2017-02-07 0.848 803,848 +25,000 0.14% 681,663
2017-02-08 2017-02-06 0.832 778,848 -1,400 0.14% 648,002
2017-02-03 2017-02-01 0.824 780,248 -50,000 0.14% 642,924
2017-02-02 2017-01-27 0.824 830,248 +22,000 0.15% 684,124
2017-01-25 2017-01-23 0.976 808,248 +39,000 0.14% 788,850
2017-01-24 2017-01-20 0.968 769,248 +45,000 0.14% 744,632
2017-01-11 2017-01-09 1.152 724,248 -125 0.13% 834,334
2017-01-09 2017-01-05 1.152 724,373 +9,000 0.13% 834,478
2017-01-03 2016-12-29 1.192 715,373 +45,000 0.13% 852,725
2016-12-21 2016-12-19 1.192 670,373 +18,000 0.12% 799,085
2016-12-20 2016-12-16 1.280 652,373 +49,000 0.11% 835,037
2016-12-15 2016-12-13 1.576 603,373 +10,000 0.11% 950,916
2016-12-13 2016-12-09 1.632 593,373 -4,000 0.10% 968,385
2016-12-09 2016-12-07 1.680 597,373 -3,000 0.11% 1,003,587
2016-11-10 2016-11-08 1.840 600,373 -15,000 0.11% 1,104,686
2016-11-03 2016-11-01 1.800 615,373 +25,000 0.11% 1,107,671
2016-11-01 2016-10-28 1.816 590,373 -25,000 0.10% 1,072,117
2016-10-25 2016-10-20 1.984 615,373 +49,000 0.11% 1,220,900
2016-10-24 2016-10-19 2.080 566,373 +5,600 0.10% 1,178,056
2016-10-13 2016-10-11 1.752 560,773 -10,500 0.10% 982,474
2016-10-12 2016-10-07 1.800 571,273 -16,000 0.10% 1,028,291
2016-10-11 2016-10-06 1.912 587,273 +1,000 0.10% 1,122,866
2016-08-31 2016-08-29 1.584 586,273 +41,000 0.10% 928,656
2016-08-29 2016-08-25 1.632 545,273 +58,920 0.10% 889,886
2016-08-25 2016-08-23 1.648 486,353 -12,000 0.13% 801,510
2016-08-23 2016-08-19 1.768 498,353 +16,000 0.13% 881,088
2016-08-22 2016-08-18 1.704 482,353 -30,000 0.13% 821,930
2016-08-17 2016-08-15 1.576 512,353 -3,000 0.14% 807,468
2016-08-15 2016-08-11 1.576 515,353 +30,000 0.14% 812,196
2016-08-11 2016-08-09 1.656 485,353 +25,000 0.13% 803,745
2016-08-09 2016-08-05 1.744 460,353 -30,000 0.12% 802,856
2016-08-04 2016-08-01 1.680 490,353 -8,000 0.13% 823,793
2016-07-28 2016-07-26 1.808 498,353 +8,000 0.13% 901,022
2016-07-22 2016-07-20 1.760 490,353 +7,800 0.13% 863,021
2016-07-20 2016-07-18 1.844 482,553 -51,335 0.13% 889,753
2016-07-19 2016-07-15 1.735 533,888 -27,659 0.13% 926,501
2016-07-14 2016-07-12 1.461 561,547 +33,191 0.13% 820,204
2016-07-04 2016-06-29 1.750 528,356 +27,660 0.13% 924,542
2016-06-27 2016-06-23 1.808 500,696 +1,106 0.14% 905,104
2016-06-15 2016-06-13 2.169 499,590 -11,064 0.14% 1,083,726
2016-06-14 2016-06-10 2.278 510,654 +11,064 0.15% 1,163,113
2016-06-08 2016-06-06 1.988 499,590 -5,311 0.14% 993,416
2016-06-02 2016-05-31 1.988 504,901 +55,264 0.14% 1,003,976
2016-06-01 2016-05-30 2.061 449,637 -76,340 0.13% 926,598
2016-05-27 2016-05-25 2.097 525,977 +30,978 0.15% 1,102,933
2016-05-25 2016-05-23 2.350 494,999 -165,957 0.14% 1,163,248
2016-05-20 2016-05-18 2.386 660,956 +11,064 0.19% 1,577,143
2016-05-19 2016-05-17 2.458 649,892 +11,064 0.19% 1,597,734
2016-05-18 2016-05-16 2.495 638,828 +27,659 0.18% 1,593,630
2016-05-11 2016-05-09 2.675 611,169 -13,276 0.17% 1,635,112
2016-05-10 2016-05-06 2.748 624,445 -34,298 0.18% 1,715,783
2016-05-09 2016-05-05 2.639 658,743 +61,957 0.19% 1,738,575
2016-05-06 2016-05-04 2.712 596,786 +14,826 0.17% 1,618,208
2016-04-26 2016-04-22 3.290 581,960 +70,808 0.17% 1,914,648
2016-04-25 2016-04-21 3.435 511,152 +12,170 0.15% 1,755,611
2016-04-22 2016-04-20 3.326 498,982 -11,063 0.14% 1,659,691
2016-04-21 2016-04-19 3.543 510,045 +8,187 0.15% 1,807,129
2016-04-13 2016-04-11 3.832 501,858 +1,106 0.14% 1,923,274
2016-04-11 2016-04-07 3.832 500,752 +1,439 0.14% 1,919,036
2016-03-22 2016-03-18 3.832 499,313 -11,064 0.14% 1,913,521
2016-03-14 2016-03-10 3.832 510,377 -6,639 0.15% 1,955,922
2016-03-11 2016-03-09 3.435 517,016 -12,170 0.15% 1,775,751
2016-03-08 2016-03-04 3.254 529,186 +13,277 0.15% 1,721,890
2016-03-07 2016-03-03 3.326 515,909 +1,327 0.18% 1,715,993
2016-03-04 2016-03-02 3.615 514,582 -5,531 0.19% 1,860,412
2016-03-03 2016-03-01 3.290 520,113 +5,531 0.19% 1,711,172
2016-03-01 2016-02-26 3.507 514,582 -5,531 0.19% 1,804,599
2016-02-25 2016-02-23 3.579 520,113 +5,531 0.19% 1,861,604
2016-02-22 2016-02-18 3.652 514,582 -5,531 0.19% 1,879,016
2016-02-19 2016-02-17 3.615 520,113 +5,531 0.19% 1,880,409
2016-02-03 2016-02-01 3.615 514,582 -10,842 0.19% 1,860,412
2016-02-02 2016-01-29 3.832 525,424 -56,647 0.19% 2,013,586
2016-01-19 2016-01-15 3.688 582,071 -1,106 0.21% 2,146,499
2016-01-15 2016-01-13 3.760 583,177 -11,064 0.21% 2,192,746
2016-01-14 2016-01-12 3.724 594,241 +11,064 0.22% 2,212,862
2016-01-13 2016-01-11 3.724 583,177 -221,277 0.21% 2,171,661
2016-01-11 2016-01-07 3.796 804,454 -199,591 0.29% 3,053,831
2016-01-08 2016-01-06 3.796 1,004,045 -49,566 0.36% 3,811,509
2016-01-06 2016-01-04 3.688 1,053,611 -27,660 0.38% 3,885,393
2016-01-05 2015-12-31 3.905 1,081,271 +3,319 0.39% 4,221,947
2016-01-04 2015-12-29 4.049 1,077,952 -11,285 0.39% 4,364,876
2015-12-29 2015-12-24 3.905 1,089,237 +4,426 0.40% 4,253,052
2015-12-23 2015-12-21 3.326 1,084,811 +82,978 0.39% 3,608,248
2015-12-21 2015-12-17 3.435 1,001,833 -54,212 0.36% 3,440,911
2015-12-18 2015-12-16 3.724 1,056,045 -33,192 0.38% 3,932,549
2015-12-16 2015-12-14 3.760 1,089,237 +5,532 0.40% 4,095,531
2015-12-15 2015-12-11 3.796 1,083,705 -147,370 0.39% 4,113,911
2015-12-14 2015-12-10 4.085 1,231,075 +38,059 0.45% 5,029,415
2015-12-11 2015-12-09 4.266 1,193,016 +261,328 0.43% 5,089,590
2015-12-10 2015-12-08 3.760 931,688 -33,191 0.34% 3,503,147
2015-12-08 2015-12-04 3.724 964,879 -8,852 0.35% 3,593,061
2015-12-07 2015-12-03 3.724 973,731 -11,063 0.35% 3,626,024
2015-12-04 2015-12-02 3.796 984,794 +8,851 0.36% 3,738,430
2015-12-03 2015-12-01 3.724 975,943 +11,064 0.35% 3,634,262
2015-11-27 2015-11-25 3.868 964,879 +11,063 0.35% 3,732,597
2015-11-25 2015-11-23 3.977 953,816 -10,842 0.35% 3,793,253
2015-11-24 2015-11-20 3.868 964,658 +10,898 0.35% 3,731,742
2015-11-20 2015-11-18 3.905 953,760 +32,085 0.35% 3,724,066
2015-11-19 2015-11-17 3.868 921,675 +56,425 0.33% 3,565,464
2015-11-18 2015-11-16 3.905 865,250 -88,510 0.31% 3,378,468
2015-11-17 2015-11-13 3.905 953,760 +5,532 0.35% 3,724,066
2015-11-12 2015-11-10 4.013 948,228 +11,063 0.34% 3,805,312
2015-11-10 2015-11-06 4.158 937,165 +86,298 0.34% 3,896,444
2015-11-09 2015-11-05 4.338 850,867 -82,978 0.31% 3,691,454
2015-11-06 2015-11-04 4.302 933,845 -28,324 0.34% 4,017,689
2015-11-05 2015-11-03 4.266 962,169 +28,324 0.35% 4,104,761
2015-11-03 2015-10-30 4.085 933,845 -24,120 0.34% 3,815,116
2015-10-28 2015-10-26 4.122 957,965 +11,064 0.35% 3,948,290
2015-10-27 2015-10-23 4.266 946,901 +11,064 0.34% 4,039,625
2015-10-26 2015-10-22 4.230 935,837 -3,319 0.34% 3,958,591
2015-10-23 2015-10-20 4.375 939,156 +18,808 0.34% 4,108,446
2015-10-22 2015-10-19 4.411 920,348 +15,047 0.33% 4,059,443
2015-10-20 2015-10-16 4.519 905,301 +26,996 0.33% 4,091,264
2015-10-19 2015-10-15 4.375 878,305 -8,851 0.32% 3,842,247
2015-10-15 2015-10-13 4.411 887,156 +4,425 0.32% 3,913,040
2015-10-14 2015-10-12 4.375 882,731 -5,753 0.32% 3,861,609
2015-10-13 2015-10-09 4.375 888,484 +59,081 0.32% 3,886,776
2015-10-12 2015-10-08 4.266 829,403 +10,621 0.30% 3,538,361
2015-10-09 2015-10-07 4.483 818,782 +14,605 0.30% 3,670,663
2015-10-08 2015-10-06 4.555 804,177 -23,234 0.29% 3,663,336
2015-10-07 2015-10-05 4.230 827,411 +30,093 0.30% 3,499,949
2015-10-06 2015-10-02 4.302 797,318 -2,213 0.29% 3,430,307
2015-10-02 2015-09-29 3.941 799,531 +19,694 0.29% 3,150,767
2015-09-30 2015-09-25 4.085 779,837 +28,766 0.28% 3,185,934
2015-09-29 2015-09-24 4.266 751,071 -28,766 0.27% 3,204,184
2015-09-25 2015-09-23 4.049 779,837 +17,038 0.28% 3,157,740
2015-09-24 2015-09-22 4.302 762,799 +13,720 0.28% 3,281,796
2015-09-23 2015-09-21 4.989 749,079 -664 0.27% 3,737,328
2015-09-22 2015-09-18 4.881 749,743 -2,656 0.27% 3,659,323
2015-09-21 2015-09-17 4.736 752,399 -44,255 0.27% 3,563,477
2015-09-18 2015-09-16 4.736 796,654 +78,553 0.29% 3,773,076
2015-09-14 2015-09-10 4.592 718,101 -21,685 0.26% 3,297,188
2015-09-11 2015-09-09 4.845 739,786 +5,532 0.27% 3,583,979
2015-09-07 2015-09-02 4.592 734,254 -11,064 0.27% 3,371,355
2015-09-01 2015-08-28 4.845 745,318 -55,319 0.27% 3,610,779
2015-08-31 2015-08-27 4.808 800,637 +60,187 0.29% 3,849,832
2015-08-28 2015-08-26 4.555 740,450 -88,510 0.27% 3,373,035
2015-08-27 2015-08-25 4.302 828,960 -41,158 0.30% 3,566,441
2015-08-26 2015-08-24 5.062 870,118 +55,319 0.32% 4,404,136
2015-08-25 2015-08-21 5.785 814,799 +55,320 0.30% 4,713,299
2015-08-21 2015-08-19 6.363 759,479 +17,480 0.28% 4,832,623
2015-08-19 2015-08-17 6.544 741,999 -9,293 0.27% 4,855,527
2015-08-17 2015-08-13 6.472 751,292 -3,319 0.27% 4,862,015
2015-08-11 2015-08-07 6.869 754,611 +4,702 0.27% 5,183,597
2015-08-10 2015-08-06 6.725 749,909 -4,204 0.27% 5,042,850
2015-08-04 2015-07-31 6.869 754,113 -11,064 0.27% 5,180,176
2015-08-03 2015-07-30 7.014 765,177 +3,761 0.28% 5,366,834
2015-07-30 2015-07-28 6.652 761,416 -91,608 0.28% 5,065,174
2015-07-29 2015-07-27 6.580 853,024 -344,749 0.31% 5,612,898
2015-07-28 2015-07-24 7.484 1,197,773 -57,975 0.43% 8,963,949
2015-07-27 2015-07-23 7.665 1,255,748 -3,983 0.46% 9,624,825
2015-07-24 2015-07-22 7.303 1,259,731 +81,652 0.46% 9,199,912
2015-07-23 2015-07-21 7.520 1,178,079 +52,221 0.43% 8,859,154
2015-07-22 2015-07-20 7.809 1,125,858 +193,174 0.41% 8,792,085
2015-07-21 2015-07-17 7.158 932,684 +255,353 0.34% 6,676,583
2015-07-20 2015-07-16 6.833 677,331 +15,269 0.25% 4,628,255
2015-07-17 2015-07-15 7.267 662,062 +65,940 0.24% 4,811,154
2015-07-16 2015-07-14 9.038 596,122 -23,013 0.22% 5,388,026
2015-07-15 2015-07-13 9.219 619,135 -80,766 0.22% 5,707,948
2015-07-14 2015-07-10 8.749 699,901 -61,293 0.25% 6,123,595
2015-07-13 2015-07-09 8.098 761,194 +53,106 0.28% 6,164,500
2015-07-10 2015-07-08 5.206 708,088 -36,289 0.26% 3,686,415
2015-07-09 2015-07-07 6.616 744,377 -450,519 0.27% 4,924,913
2015-07-08 2015-07-06 8.098 1,194,896 -56,205 0.43% 9,676,819
2015-07-07 2015-07-03 9.581 1,251,101 -168,612 0.45% 11,986,510
2015-07-06 2015-07-02 11.388 1,419,713 +19,251 0.51% 16,168,347
2015-07-03 2015-06-30 12.654 1,400,462 +15,046 0.51% 17,721,231
2015-07-02 2015-06-29 12.112 1,385,416 +36,732 0.50% 16,779,519
2015-06-30 2015-06-26 13.377 1,348,684 -191,847 0.49% 18,041,242
2015-06-29 2015-06-25 13.196 1,540,531 +13,056 0.56% 20,329,084
2015-06-26 2015-06-24 13.377 1,527,475 +5,753 0.55% 20,432,916
2015-06-25 2015-06-23 13.919 1,521,722 +20,357 0.55% 21,181,200
2015-06-24 2015-06-22 13.919 1,501,365 +18,809 0.54% 20,897,846
2015-06-23 2015-06-19 13.558 1,482,556 +55,983 0.54% 20,100,038
2015-06-22 2015-06-18 15.004 1,426,573 +54,877 0.52% 21,404,082
2015-06-19 2015-06-17 15.365 1,371,696 +311,778 0.50% 21,076,637
2015-06-18 2015-06-16 14.281 1,059,918 -1,569,293 0.38% 15,136,444
2015-06-17 2015-06-15 16.631 2,629,211 -27,439 0.95% 43,725,801
2015-06-16 2015-06-12 15.546 2,656,650 +56,426 0.96% 41,300,690
2015-06-15 2015-06-11 13.919 2,600,224 -6,638 0.94% 36,193,118
2015-06-12 2015-06-10 13.558 2,606,862 -32,528 0.95% 35,343,033
2015-06-11 2015-06-09 13.377 2,639,390 -122,366 0.96% 35,306,917
2015-06-10 2015-06-08 12.835 2,761,756 +324 1.00% 35,446,076
2015-06-09 2015-06-05 13.377 2,761,432 -11,949 1.00% 36,939,463
2015-06-08 2015-06-04 13.196 2,773,381 +33,856 1.01% 36,597,962
2015-06-05 2015-06-03 14.100 2,739,525 -126,571 0.99% 38,627,303
2015-06-04 2015-06-02 14.823 2,866,096 -225,840 1.04% 42,484,361
2015-06-03 2015-06-01 13.015 3,091,936 -31,200 1.12% 40,242,736
2015-06-02 2015-05-29 11.931 3,123,136 +160,868 1.13% 37,261,415
2015-06-01 2015-05-28 11.208 2,962,268 +34,519 1.07% 33,200,188
2015-05-29 2015-05-27 11.027 2,927,749 +307,575 1.06% 32,284,063
2015-05-28 2015-05-26 9.942 2,620,174 +21,685 0.95% 26,050,576
2015-05-27 2015-05-22 9.581 2,598,489 -8,409 0.94% 24,895,523
2015-05-26 2015-05-21 9.762 2,606,898 -53,106 0.95% 25,447,335
2015-05-22 2015-05-20 9.942 2,660,004 -2,655 0.96% 26,446,578
2015-05-21 2015-05-19 9.762 2,662,659 +25,889 0.97% 25,991,648
2015-05-20 2015-05-18 9.942 2,636,770 +28,323 0.96% 26,215,579
2015-05-19 2015-05-15 10.123 2,608,447 +150,468 0.95% 26,405,510
2015-05-18 2015-05-14 9.581 2,457,979 -88,510 0.89% 23,549,330
2015-05-15 2015-05-13 9.762 2,546,489 +5,532 0.92% 24,857,650
2015-05-14 2015-05-12 9.942 2,540,957 -13,277 0.92% 25,262,976
2015-05-13 2015-05-11 10.123 2,554,234 +20,358 0.93% 25,856,707
2015-05-12 2015-05-08 9.762 2,533,876 +82,536 0.92% 24,734,528
2015-05-11 2015-05-07 8.785 2,451,340 +1,549 0.89% 21,535,965
2015-05-08 2015-05-06 8.858 2,449,791 +237,208 0.89% 21,699,495
2015-05-07 2015-05-05 8.930 2,212,583 +89,617 0.80% 19,758,366
2015-05-06 2015-05-04 9.219 2,122,966 +304,698 0.77% 19,572,113
2015-04-30 2015-04-28 8.424 1,818,268 -5,532 0.66% 15,316,810
2015-04-29 2015-04-27 8.496 1,823,800 -10,842 0.66% 15,495,285
2015-04-28 2015-04-24 8.388 1,834,642 -15,268 0.67% 15,388,413
2015-04-27 2015-04-23 8.388 1,849,910 -18,145 0.67% 15,516,476
2015-04-24 2015-04-22 8.315 1,868,055 +18,145 0.68% 15,533,596
2015-04-23 2015-04-21 7.845 1,849,910 +2,212 0.67% 14,513,255
2015-04-22 2015-04-20 7.556 1,847,698 -88,732 0.67% 13,961,490
2015-04-21 2015-04-17 8.207 1,936,430 +1,107 0.70% 15,892,132
2015-04-20 2015-04-16 8.315 1,935,323 +9,957 0.70% 16,092,955
2015-04-17 2015-04-15 8.424 1,925,366 -4,647 0.70% 16,218,987
2015-04-16 2015-04-14 8.785 1,930,013 +886 0.70% 16,955,907
2015-04-15 2015-04-13 9.038 1,929,127 -117,941 0.70% 17,436,340
2015-04-14 2015-04-10 7.845 2,047,068 +83,421 0.74% 16,060,036
2015-04-13 2015-04-09 6.869 1,963,647 -6,638 0.71% 13,488,744
2015-04-10 2015-04-08 7.050 1,970,285 -55,319 0.71% 13,890,509
2015-04-09 2015-04-02 6.942 2,025,604 -1,106 0.73% 14,060,808
2015-03-30 2015-03-26 7.195 2,026,710 +9,957 0.74% 14,581,399
2015-03-27 2015-03-25 6.905 2,016,753 +11,728 0.73% 13,926,455
2015-03-26 2015-03-24 7.375 2,005,025 -443 0.73% 14,787,831
2015-03-25 2015-03-23 7.701 2,005,468 +22,349 0.73% 15,443,646
2015-03-24 2015-03-20 7.701 1,983,119 -26,553 0.72% 15,271,542
2015-03-23 2015-03-19 7.990 2,009,672 -31,421 0.73% 16,057,279
2015-03-20 2015-03-18 7.484 2,041,093 +17,038 0.74% 15,275,226
2015-03-19 2015-03-17 7.303 2,024,055 +7,745 0.73% 14,781,829
2015-03-18 2015-03-16 7.195 2,016,310 +29,208 0.73% 14,506,575
2015-03-17 2015-03-13 7.628 1,987,102 +35,626 0.72% 15,158,531
2015-03-13 2015-03-11 6.255 1,951,476 -35,405 0.71% 12,205,732
2015-03-12 2015-03-10 6.435 1,986,881 -27,659 0.72% 12,786,343
2015-03-11 2015-03-09 5.893 2,014,540 -3,098 0.73% 11,871,839
2015-03-09 2015-03-05 6.002 2,017,638 -7,966 0.73% 12,108,932
2015-03-05 2015-03-03 5.965 2,025,604 -6,196 0.73% 12,083,507
2015-03-03 2015-02-27 6.038 2,031,800 -4,647 0.74% 12,267,383
2015-03-02 2015-02-26 6.146 2,036,447 +6,639 0.74% 12,516,317
2015-02-27 2015-02-25 6.002 2,029,808 +11,949 0.74% 12,181,971
2015-02-26 2015-02-24 5.929 2,017,859 +30,978 0.73% 11,964,352
2015-02-10 2015-02-06 6.002 1,986,881 +19,473 0.72% 11,924,343
2015-02-03 2015-01-30 6.002 1,967,408 +466,893 0.71% 11,807,475
2015-02-02 2015-01-29 6.110 1,500,515 -110 0.54% 9,168,147
2015-01-27 2015-01-23 6.327 1,500,625 -11,064 0.54% 9,494,339
2015-01-23 2015-01-21 6.182 1,511,689 -55,319 0.55% 9,345,727
2015-01-21 2015-01-19 6.038 1,567,008 -24,341 0.57% 9,461,112
2015-01-20 2015-01-16 6.182 1,591,349 +22,128 0.58% 9,838,209
2015-01-19 2015-01-15 6.182 1,569,221 -21,243 0.57% 9,701,407
2015-01-08 2015-01-06 7.050 1,590,464 -48,238 0.58% 11,212,771
2015-01-06 2015-01-02 6.652 1,638,702 -14,383 0.59% 10,901,150
2015-01-05 2014-12-31 6.399 1,653,085 +8,409 0.60% 10,578,472
2015-01-02 2014-12-29 5.821 1,644,676 -2,877 0.60% 9,573,279
2014-12-29 2014-12-22 6.146 1,647,553 +13,719 0.60% 10,126,114
2014-12-22 2014-12-18 6.508 1,633,834 -2,655 0.59% 10,632,489
2014-12-19 2014-12-17 6.652 1,636,489 +3,762 0.59% 10,886,428
2014-12-18 2014-12-16 6.435 1,632,727 +27,659 0.59% 10,507,226
2014-12-17 2014-12-15 6.363 1,605,068 +10,843 0.58% 10,213,171
2014-12-11 2014-12-09 6.725 1,594,225 -82,979 0.58% 10,720,550
2014-12-09 2014-12-05 7.086 1,677,204 +1,106 0.61% 11,884,926
2014-12-08 2014-12-04 7.195 1,676,098 -55,319 0.61% 12,058,880
2014-12-05 2014-12-03 7.195 1,731,417 -19,251 0.63% 12,456,879
2014-12-04 2014-12-02 6.869 1,750,668 +14,162 0.63% 12,025,742
2014-12-01 2014-11-27 6.942 1,736,506 +58,417 0.63% 12,054,023
2014-11-27 2014-11-25 7.339 1,678,089 +130,332 0.61% 12,315,882
2014-11-25 2014-11-21 7.628 1,547,757 -27,660 0.56% 11,807,005
2014-11-24 2014-11-20 7.665 1,575,417 -44,255 0.57% 12,074,965
2014-11-21 2014-11-19 7.628 1,619,672 -13,941 0.59% 12,355,606
2014-11-19 2014-11-17 7.665 1,633,613 +5,754 0.59% 12,521,015
2014-11-18 2014-11-14 7.303 1,627,859 +20,800 0.59% 11,888,379
2014-11-17 2014-11-13 7.520 1,607,059 +9,515 0.58% 12,085,084
2014-11-13 2014-11-11 7.773 1,597,544 +27,659 0.58% 12,417,832
2014-11-10 2014-11-06 7.990 1,569,885 +33,413 0.57% 12,543,381
2014-11-07 2014-11-05 8.135 1,536,472 +27,659 0.56% 12,498,609
2014-11-04 2014-10-31 8.171 1,508,813 -33,191 0.55% 12,328,163
2014-10-31 2014-10-29 8.315 1,542,004 +5,532 0.56% 12,822,356
2014-10-30 2014-10-28 8.062 1,536,472 -3,541 0.56% 12,387,510
2014-10-29 2014-10-27 7.737 1,540,013 +27,660 0.56% 11,914,962
2014-10-28 2014-10-24 8.062 1,512,353 +1,549 0.55% 12,193,055
2014-10-27 2014-10-23 8.243 1,510,804 +27,660 0.55% 12,453,674
2014-10-24 2014-10-22 8.496 1,483,144 +1,106 0.54% 12,601,020
2014-10-22 2014-10-20 8.424 1,482,038 -3,983 0.54% 12,484,460
2014-10-21 2014-10-17 8.822 1,486,021 +1,328 0.54% 13,108,991
2014-10-17 2014-10-15 9.038 1,484,693 -3,762 0.54% 13,419,341
2014-10-16 2014-10-14 9.038 1,488,455 -25,889 0.54% 13,453,343
2014-10-15 2014-10-13 8.785 1,514,344 +164,851 0.55% 13,304,094
2014-10-13 2014-10-09 8.315 1,349,493 +5,531 0.49% 11,221,553
2014-10-08 2014-10-06 8.279 1,343,962 -25,889 0.49% 11,126,972
2014-10-07 2014-10-03 7.809 1,369,851 +12,834 0.50% 10,697,483
2014-10-06 2014-09-30 7.050 1,357,017 -14,825 0.49% 9,566,970
2014-10-03 2014-09-29 7.628 1,371,842 +2,655 0.50% 10,465,044
2014-09-30 2014-09-26 8.135 1,369,187 +885 0.50% 11,137,810
2014-09-29 2014-09-25 8.749 1,368,302 -32,749 0.50% 11,971,590
2014-09-26 2014-09-24 9.219 1,401,051 +14,383 0.51% 12,916,612
2014-09-25 2014-09-23 9.400 1,386,668 -3,983 0.50% 13,034,679
2014-09-24 2014-09-22 9.038 1,390,651 +2,213 0.50% 12,569,346
2014-09-23 2014-09-19 9.038 1,388,438 -1,106 0.50% 12,549,343
2014-09-22 2014-09-18 9.400 1,389,544 -26,895 0.50% 13,061,714
2014-09-19 2014-09-17 9.038 1,416,439 -55,319 0.51% 12,802,429
2014-09-18 2014-09-16 9.581 1,471,758 +39,830 0.53% 14,100,574
2014-09-17 2014-09-15 9.942 1,431,928 -65,719 0.52% 14,236,669
2014-09-16 2014-09-12 9.400 1,497,647 -131,881 0.54% 14,077,882
2014-09-15 2014-09-11 9.400 1,629,528 +199,591 0.59% 15,317,563
2014-09-12 2014-09-10 8.568 1,429,937 +35,847 0.52% 12,252,360
2014-09-11 2014-09-08 8.785 1,394,090 -123,915 0.51% 12,247,617
2014-09-10 2014-09-05 8.352 1,518,005 +147,592 0.55% 12,677,677
2014-09-08 2014-09-04 8.605 1,370,413 +70,808 0.50% 11,791,877
2014-09-05 2014-09-03 7.231 1,299,605 +109,753 0.47% 9,397,144
2014-09-04 2014-09-02 6.905 1,189,852 +11,285 0.43% 8,216,386
2014-09-03 2014-09-01 6.905 1,178,567 -21,242 0.43% 8,138,458
2014-09-02 2014-08-29 6.942 1,199,809 -15,490 0.44% 8,328,520
2014-09-01 2014-08-28 6.688 1,215,299 +9,073 0.44% 8,128,481
2014-08-29 2014-08-27 6.472 1,206,226 +5,089 0.44% 7,806,138
2014-08-28 2014-08-26 6.544 1,201,137 +7,081 0.44% 7,860,056
2014-08-27 2014-08-25 6.508 1,194,056 -3,319 0.43% 7,770,549
2014-08-26 2014-08-22 6.652 1,197,375 -5,089 0.43% 7,965,307
2014-08-25 2014-08-21 6.725 1,202,464 -61,517 0.44% 8,086,108
2014-08-22 2014-08-20 6.363 1,263,981 +7,745 0.46% 8,042,808
2014-08-21 2014-08-19 6.363 1,256,236 -16,817 0.46% 7,993,526
2014-08-19 2014-08-15 6.218 1,273,053 -17,204 0.46% 7,916,431
2014-08-18 2014-08-14 6.255 1,290,257 -96,256 0.47% 8,070,061
2014-08-15 2014-08-13 6.472 1,386,513 +11,064 0.50% 8,972,872
2014-08-14 2014-08-12 6.508 1,375,449 -7,966 0.50% 8,950,999
2014-08-13 2014-08-11 6.544 1,383,415 -21,685 0.50% 9,052,855
2014-08-12 2014-08-08 6.182 1,405,100 +9,515 0.51% 8,686,761
2014-08-11 2014-08-07 5.965 1,395,585 -10,843 0.51% 8,325,201
2014-08-08 2014-08-06 5.965 1,406,428 +1,107 0.51% 8,389,884
2014-08-07 2014-08-05 5.965 1,405,321 -13,719 0.51% 8,383,280
2014-08-06 2014-08-04 6.327 1,419,040 -443 0.51% 8,978,157
2014-08-05 2014-08-01 6.327 1,419,483 -3,762 0.51% 8,980,960
2014-08-04 2014-07-31 6.544 1,423,245 -90,944 0.52% 9,313,496
2014-08-01 2014-07-30 6.110 1,514,189 -115,064 0.55% 9,251,695
2014-07-31 2014-07-29 6.580 1,629,253 -191,183 0.59% 10,720,485
2014-07-30 2014-07-28 6.508 1,820,436 +84,970 0.66% 11,846,837
2014-07-29 2014-07-25 6.363 1,735,466 -50,893 0.63% 11,042,904
2014-07-28 2014-07-24 6.327 1,786,359 +74,791 0.65% 11,302,156
2014-07-25 2014-07-23 7.267 1,711,568 -26,111 0.62% 12,437,833
2014-07-24 2014-07-22 6.869 1,737,679 -4,204 0.63% 11,936,518
2014-07-23 2014-07-21 6.869 1,741,883 +69,924 0.63% 11,965,396
2014-07-22 2014-07-18 7.086 1,671,959 +195,829 0.61% 11,847,759
2014-07-21 2014-07-17 6.038 1,476,130 +10,622 0.54% 8,912,419
2014-07-18 2014-07-16 6.110 1,465,508 -159,541 0.53% 8,954,254
2014-07-17 2014-07-15 6.110 1,625,049 +43,370 0.59% 9,929,049
2014-07-16 2014-07-14 6.074 1,581,679 -6,195 0.57% 9,606,875
2014-07-15 2014-07-11 6.399 1,587,874 +442 0.58% 10,161,172
2014-07-14 2014-07-10 6.544 1,587,432 -40,936 0.58% 10,387,911
2014-07-11 2014-07-09 6.580 1,628,368 +79,217 0.59% 10,714,661
2014-07-10 2014-07-08 6.110 1,549,151 +94,264 0.56% 9,465,313
2014-07-09 2014-07-07 5.965 1,454,887 -57,090 0.53% 8,678,961
2014-07-08 2014-07-04 5.893 1,511,977 -72,800 0.55% 8,910,197
2014-07-07 2014-07-03 6.146 1,584,777 +23,013 0.57% 9,740,283
2014-07-02 2014-06-27 5.387 1,561,764 -21,021 0.57% 8,413,103
2014-06-30 2014-06-26 5.604 1,582,785 +23,234 0.57% 8,869,684
2014-06-26 2014-06-24 5.134 1,559,551 -1,549 0.57% 8,006,495
2014-06-25 2014-06-23 5.495 1,561,100 -9,515 0.57% 8,578,845
2014-06-24 2014-06-20 5.712 1,570,615 +25,447 0.57% 8,971,836
2014-06-23 2014-06-19 5.568 1,545,168 -7,302 0.56% 8,603,020
2014-06-20 2014-06-18 6.038 1,552,470 +50,451 0.56% 9,373,336
2014-06-19 2014-06-17 5.098 1,502,019 +30,094 0.54% 7,656,831
2014-06-18 2014-06-16 5.242 1,471,925 -589,481 0.53% 7,716,284
2014-06-17 2014-06-13 4.302 2,061,406 +233,889 0.75% 8,868,803
2014-06-16 2014-06-12 3.832 1,827,517 -2,213 0.66% 7,003,607
2014-06-13 2014-06-11 3.796 1,829,730 +21,907 0.66% 6,945,937
2014-06-12 2014-06-10 3.543 1,807,823 +28,323 0.66% 6,405,256
2014-06-11 2014-06-09 3.398 1,779,500 +30,979 0.65% 6,047,562
2014-06-10 2014-06-06 3.326 1,748,521 -11,064 0.63% 5,815,850
2014-06-09 2014-06-05 3.326 1,759,585 +11,064 0.64% 5,852,650
2014-05-29 2014-05-27 3.145 1,748,521 -4,647 0.63% 5,499,771
2014-05-26 2014-05-22 3.254 1,753,168 -8,851 0.64% 5,704,539
2014-05-22 2014-05-20 3.182 1,762,019 -33,192 0.64% 5,605,931
2014-05-16 2014-05-14 3.254 1,795,211 +171,490 0.65% 5,841,340
2014-05-12 2014-05-08 3.218 1,623,721 -22,128 0.59% 5,224,635
2014-04-24 2014-04-22 3.109 1,645,849 -1,770 0.60% 5,117,324
2014-04-23 2014-04-17 3.073 1,647,619 -11,064 0.60% 5,063,260
2014-04-09 2014-04-07 3.182 1,658,683 -2,213 0.60% 5,277,164
2014-04-08 2014-04-04 3.254 1,660,896 +15,490 0.60% 5,404,300
2014-04-04 2014-04-02 3.254 1,645,406 -5,532 0.60% 5,353,898
2014-04-03 2014-04-01 3.145 1,650,938 +11,064 0.60% 5,192,835
2014-04-02 2014-03-31 3.145 1,639,874 -664 0.59% 5,158,034
2014-03-31 2014-03-27 3.145 1,640,538 -16,153 0.59% 5,160,123
2014-03-26 2014-03-24 3.290 1,656,691 +13,276 0.60% 5,450,513
2014-03-25 2014-03-21 3.182 1,643,415 +13,941 0.60% 5,228,588
2014-03-24 2014-03-20 3.182 1,629,474 +33,191 0.59% 5,184,234
2014-03-20 2014-03-18 3.218 1,596,283 -9,736 0.58% 5,136,348
2014-03-19 2014-03-17 3.218 1,606,019 -11,064 0.58% 5,167,675
2014-03-18 2014-03-14 3.182 1,617,083 +13,277 0.59% 5,144,812
2014-03-17 2014-03-13 3.218 1,603,806 -4,426 0.58% 5,160,554
2014-03-14 2014-03-12 3.254 1,608,232 +4,204 0.58% 5,232,940
2014-03-12 2014-03-10 3.218 1,604,028 +15,047 0.58% 5,161,269
2014-03-11 2014-03-07 3.290 1,588,981 -175,030 0.58% 5,227,747
2014-03-10 2014-03-06 3.362 1,764,011 +8,852 0.64% 5,931,148
2014-03-07 2014-03-05 3.362 1,755,159 +192,731 0.64% 5,901,385
2014-03-05 2014-03-03 3.326 1,562,428 +6,639 0.57% 5,196,876
2014-03-04 2014-02-28 3.362 1,555,789 +33,191 0.56% 5,231,041
2014-03-03 2014-02-27 3.326 1,522,598 -664 0.55% 5,064,395
2014-02-28 2014-02-26 3.362 1,523,262 -221 0.55% 5,121,676
2014-02-27 2014-02-25 3.326 1,523,483 -17,702 0.55% 5,067,339
2014-02-26 2014-02-24 3.362 1,541,185 -32,306 0.56% 5,181,938
2014-02-25 2014-02-21 3.435 1,573,491 +28,544 0.57% 5,404,336
2014-02-24 2014-02-20 3.435 1,544,947 -14,383 0.56% 5,306,299
2014-02-21 2014-02-19 3.579 1,559,330 +82,315 0.56% 5,581,202
2014-02-19 2014-02-17 3.362 1,477,015 -27,659 0.53% 4,966,179
2014-02-18 2014-02-14 3.398 1,504,674 +54,655 0.54% 5,113,577
2014-02-06 2014-02-04 3.182 1,450,019 +22,128 0.52% 4,613,291
2014-01-27 2014-01-23 3.254 1,427,891 -3,098 0.52% 4,646,138
2014-01-24 2014-01-22 3.290 1,430,989 +3,098 0.52% 4,707,954
2014-01-21 2014-01-17 3.254 1,427,891 +221 0.52% 4,646,138
2014-01-16 2014-01-14 3.290 1,427,670 -277 0.52% 4,697,034
2014-01-15 2014-01-13 3.218 1,427,947 -22,127 0.52% 4,594,694
2014-01-14 2014-01-10 3.182 1,450,074 +17,480 0.52% 4,613,466
2014-01-13 2014-01-09 3.218 1,432,594 +18,366 0.52% 4,609,647
2014-01-03 2013-12-31 3.254 1,414,228 -7,523 0.51% 4,601,680
2013-12-23 2013-12-19 3.254 1,421,751 -29,872 0.51% 4,626,159
2013-12-20 2013-12-18 3.362 1,451,623 +5,532 0.52% 4,880,803
2013-12-17 2013-12-13 3.326 1,446,091 -11,064 0.52% 4,809,921
2013-12-16 2013-12-12 3.326 1,457,155 +6,638 0.53% 4,846,722
2013-12-13 2013-12-11 3.398 1,450,517 +3,319 0.52% 4,929,526
2013-12-10 2013-12-06 3.254 1,447,198 -9,957 0.52% 4,708,960
2013-12-05 2013-12-03 3.218 1,457,155 -3,762 0.53% 4,688,676
2013-12-02 2013-11-28 3.254 1,460,917 +3,762 0.53% 4,753,599
2013-11-29 2013-11-27 3.218 1,457,155 +2,655 0.53% 4,688,676
2013-11-26 2013-11-22 3.362 1,454,500 +9,294 0.52% 4,890,477
2013-11-25 2013-11-21 3.182 1,445,206 -1,992 0.52% 4,597,978
2013-11-19 2013-11-15 3.218 1,447,198 -1,549 0.52% 4,656,638
2013-11-15 2013-11-13 3.109 1,448,747 -53,991 0.52% 4,504,489
2013-11-13 2013-11-11 3.290 1,502,738 +13,940 0.54% 4,944,008
2013-11-12 2013-11-08 3.254 1,488,798 +3,319 0.54% 4,844,320
2013-11-11 2013-11-07 3.326 1,485,479 -2,212 0.54% 4,940,932
2013-11-08 2013-11-06 3.326 1,487,691 -23,898 0.54% 4,948,289
2013-11-06 2013-11-04 3.362 1,511,589 +6,859 0.55% 5,082,427
2013-11-05 2013-11-01 3.398 1,504,730 -3,098 0.54% 5,113,767
2013-11-01 2013-10-30 3.398 1,507,828 +7,745 0.54% 5,124,295
2013-10-31 2013-10-29 3.362 1,500,083 -54,655 0.54% 5,043,741
2013-10-30 2013-10-28 3.362 1,554,738 +55,319 0.56% 5,227,508
2013-10-29 2013-10-25 3.362 1,499,419 -10,400 0.54% 5,041,508
2013-10-28 2013-10-24 3.398 1,509,819 +1,106 0.54% 5,131,062
2013-10-25 2013-10-23 3.398 1,508,713 +5,532 0.54% 5,127,303
2013-10-24 2013-10-22 3.398 1,503,181 +36,290 0.54% 5,108,503
2013-10-23 2013-10-21 3.543 1,466,891 +39,166 0.53% 5,197,308
2013-10-22 2013-10-18 3.435 1,427,725 +442 0.52% 4,903,686
2013-10-21 2013-10-17 3.435 1,427,283 +11,064 0.51% 4,902,168
2013-10-18 2013-10-16 3.615 1,416,219 -13,498 0.51% 5,120,176
2013-10-17 2013-10-15 3.254 1,429,717 +24,783 0.52% 4,652,079
2013-10-16 2013-10-11 3.182 1,404,934 +1,106 0.51% 4,469,852
2013-10-15 2013-10-10 3.218 1,403,828 +16,375 0.51% 4,517,087
2013-10-11 2013-10-09 3.254 1,387,453 -1,770 0.50% 4,514,559
2013-10-10 2013-10-08 3.326 1,389,223 +1,549 0.50% 4,620,769
2013-10-09 2013-10-07 3.218 1,387,674 +2,212 0.50% 4,465,108
2013-10-08 2013-10-04 3.182 1,385,462 -9,072 0.50% 4,407,901
2013-10-04 2013-10-02 3.326 1,394,534 +1,106 0.50% 4,638,435
2013-10-03 2013-09-30 3.435 1,393,428 -22,127 0.50% 4,785,889
2013-09-30 2013-09-26 3.326 1,415,555 +9,072 0.51% 4,708,354
2013-09-27 2013-09-25 3.326 1,406,483 -42,485 0.51% 4,678,179
2013-09-26 2013-09-24 3.290 1,448,968 -17,260 0.52% 4,767,105
2013-09-25 2013-09-23 3.362 1,466,228 +13,720 0.53% 4,929,910
2013-09-18 2013-09-16 3.254 1,452,508 -14,826 0.52% 4,726,238
2013-09-16 2013-09-12 2.965 1,467,334 +3,319 0.53% 4,350,081
2013-09-13 2013-09-11 2.928 1,464,015 +664 0.53% 4,287,312
2013-09-12 2013-09-10 2.892 1,463,351 -2,877 0.53% 4,232,461
2013-09-10 2013-09-06 2.892 1,466,228 +664 0.53% 4,240,783
2013-09-09 2013-09-05 2.892 1,465,564 +2,213 0.53% 4,238,862
2013-09-06 2013-09-04 2.892 1,463,351 -1,770 0.53% 4,232,461
2013-09-05 2013-09-03 2.928 1,465,121 +5,089 0.53% 4,290,550
2013-09-04 2013-09-02 2.892 1,460,032 +1,992 0.53% 4,222,862
2013-09-03 2013-08-30 2.928 1,458,040 +17,702 0.53% 4,269,814
2013-08-29 2013-08-27 2.892 1,440,338 +6,638 0.52% 4,165,901
2013-08-28 2013-08-26 2.928 1,433,700 +1,549 0.52% 4,198,535
2013-08-27 2013-08-23 2.856 1,432,151 +1,770 0.52% 4,090,444
2013-08-19 2013-08-15 3.073 1,430,381 -5,532 0.52% 4,395,671
2013-08-16 2013-08-13 3.254 1,435,913 +5,532 0.52% 4,672,240
2013-08-12 2013-08-08 3.037 1,430,381 -82,978 0.52% 4,343,957
2013-08-02 2013-07-31 3.109 1,513,359 -27,660 0.55% 4,705,382
2013-08-01 2013-07-30 3.182 1,541,019 -104,000 0.56% 4,902,811
2013-07-31 2013-07-29 3.001 1,645,019 -6,638 0.59% 4,936,322
2013-07-30 2013-07-26 3.145 1,651,657 -73,022 0.60% 5,195,097
2013-07-29 2013-07-25 2.928 1,724,679 +25,447 0.62% 5,050,656
2013-07-25 2013-07-23 3.001 1,699,232 +251,149 0.61% 5,099,003
2013-07-24 2013-07-22 2.892 1,448,083 +38,724 0.52% 4,188,302
2013-07-23 2013-07-19 3.254 1,409,359 -16,596 0.51% 4,585,837
2013-07-17 2013-07-15 2.856 1,425,955 +55 0.51% 4,072,747
2013-07-11 2013-07-09 2.856 1,425,900 +5,532 0.51% 4,072,590
2013-07-02 2013-06-27 3.037 1,420,368 -147,813 0.51% 4,313,548
2013-06-28 2013-06-26 2.928 1,568,181 -71,915 0.57% 4,592,358
2013-06-27 2013-06-25 2.965 1,640,096 +74,792 0.59% 4,862,254
2013-06-26 2013-06-24 3.182 1,565,304 -55,319 0.56% 4,980,075
2013-06-25 2013-06-21 3.362 1,620,623 +15,489 0.58% 5,449,033
2013-06-21 2013-06-19 3.398 1,605,134 +693,702 0.58% 5,454,986
2013-06-18 2013-06-14 3.398 911,432 -58,472 0.33% 3,097,467
2013-06-17 2013-06-13 3.398 969,904 +7,745 0.35% 3,296,181
2013-06-14 2013-06-11 3.471 962,159 +24,340 0.35% 3,339,432
2013-06-13 2013-06-10 3.579 937,819 -42,928 0.34% 3,356,671
2013-06-11 2013-06-07 3.724 980,747 +54,656 0.35% 3,652,151
2013-06-10 2013-06-06 3.724 926,091 +19,251 0.33% 3,448,620
2013-06-07 2013-06-05 3.941 906,840 +159,761 0.33% 3,573,647
2013-06-06 2013-06-04 4.049 747,079 +103,558 0.27% 3,025,095
2013-06-05 2013-06-03 3.109 643,521 +18,808 0.23% 2,000,855
2013-05-31 2013-05-29 3.001 624,713 +13,277 0.23% 1,874,620
2013-05-23 2013-05-21 3.145 611,436 +4,425 0.22% 1,923,201
2013-05-21 2013-05-16 3.218 607,011 +1,771 0.22% 1,953,175
2013-05-20 2013-05-15 3.182 605,240 -88,511 0.22% 1,925,594
2013-05-13 2013-05-09 3.254 693,751 -63,064 0.25% 2,257,359
2013-05-10 2013-05-08 3.218 756,815 -276 0.27% 2,435,198
2013-05-09 2013-05-07 3.218 757,091 +4,425 0.27% 2,436,086
2013-05-08 2013-05-06 3.218 752,666 +140,511 0.27% 2,421,848
2013-04-29 2013-04-25 3.145 612,155 -5,532 0.22% 1,925,463
2013-04-24 2013-04-22 3.182 617,687 -5,532 0.22% 1,965,195
2013-04-09 2013-04-05 3.073 623,219 +6,638 0.22% 1,915,200
2013-04-05 2013-04-02 3.254 616,581 +14,826 0.22% 2,006,260
2013-04-02 2013-03-27 3.290 601,755 -11,064 0.22% 1,979,774
2013-03-27 2013-03-25 3.326 612,819 -12,170 0.22% 2,038,330
2013-03-20 2013-03-18 3.254 624,989 +13,498 0.23% 2,033,618
2013-03-19 2013-03-15 3.362 611,491 -110,639 0.22% 2,056,021
2013-03-18 2013-03-14 3.435 722,130 -16,374 0.26% 2,480,239
2013-03-15 2013-03-13 3.471 738,504 +52,442 0.27% 2,563,177
2013-03-14 2013-03-12 3.652 686,062 -18,366 0.25% 2,505,182
2013-03-12 2013-03-08 3.832 704,428 -4,425 0.25% 2,699,585
2013-03-05 2013-03-01 3.832 708,853 +1,770 0.26% 2,716,543
2013-03-01 2013-02-27 3.832 707,083 -5,532 0.26% 2,709,760
2013-02-27 2013-02-25 3.832 712,615 -160,425 0.26% 2,730,960
2013-02-26 2013-02-22 3.905 873,040 +85,634 0.32% 3,408,885
2013-02-25 2013-02-21 3.832 787,406 +8,851 0.28% 3,017,582
2013-02-21 2013-02-19 3.941 778,555 +8,630 0.28% 3,068,106
2013-02-20 2013-02-18 4.122 769,925 -44,256 0.28% 3,173,276
2013-02-19 2013-02-15 4.158 814,181 +24,341 0.29% 3,385,114
2013-02-18 2013-02-14 4.085 789,840 -5,532 0.28% 3,226,800
2013-02-15 2013-02-08 4.085 795,372 -3,053 0.29% 3,249,401
2013-02-14 2013-02-07 4.013 798,425 -122,587 0.29% 3,204,141
2013-02-08 2013-02-06 4.338 921,012 +61,294 0.33% 3,995,775
2013-02-07 2013-02-05 4.375 859,718 +35,404 0.31% 3,760,936
2013-02-06 2013-02-04 4.447 824,314 +22,570 0.30% 3,665,661
2013-02-05 2013-02-01 4.447 801,744 -227,472 0.29% 3,565,294
2013-02-04 2013-01-31 4.266 1,029,216 +289,208 0.37% 4,390,794
2013-01-31 2013-01-29 4.194 740,008 +15,932 0.27% 3,103,480
2013-01-30 2013-01-28 4.302 724,076 -58,196 0.26% 3,115,198
2013-01-29 2013-01-25 4.375 782,272 +203,354 0.28% 3,422,139
2013-01-28 2013-01-24 3.977 578,918 -1,107 0.21% 2,302,312
2013-01-25 2013-01-23 3.760 580,025 +1,770 0.21% 2,180,894
2013-01-24 2013-01-22 3.760 578,255 -55,319 0.21% 2,174,239
2013-01-17 2013-01-15 3.796 633,574 -13,940 0.23% 2,405,144
2013-01-16 2013-01-14 3.832 647,514 +7,745 0.23% 2,481,473
2013-01-15 2013-01-11 3.941 639,769 +56,646 0.23% 2,521,182
2013-01-11 2013-01-09 3.796 583,123 -5,532 0.21% 2,213,625
2013-01-10 2013-01-08 3.760 588,655 +8,188 0.21% 2,213,343
2013-01-09 2013-01-07 3.724 580,467 +5,532 0.21% 2,161,570
2013-01-03 2012-12-31 3.543 574,935 +15,489 0.21% 2,037,039
2012-12-21 2012-12-19 3.760 559,446 +24,562 0.20% 2,103,517
2012-12-20 2012-12-18 3.796 534,884 +44,255 0.19% 2,030,502
2012-12-18 2012-12-14 3.724 490,629 -2,213 0.18% 1,827,027
2012-12-14 2012-12-12 3.760 492,842 +5,532 0.18% 1,853,086
2012-12-04 2012-11-30 3.868 487,310 +9,515 0.18% 1,885,140
2012-11-16 2012-11-14 4.411 477,795 -5,532 0.17% 2,107,443
2012-11-15 2012-11-13 4.411 483,327 +11,064 0.17% 2,131,844
2012-11-14 2012-11-12 4.519 472,263 -55,319 0.17% 2,134,265
2012-11-13 2012-11-09 4.519 527,582 +55,319 0.19% 2,384,265
2012-11-12 2012-11-08 4.519 472,263 +2,213 0.17% 2,134,265
2012-11-09 2012-11-07 4.628 470,050 -55,319 0.17% 2,175,247
2012-11-08 2012-11-06 4.447 525,369 -12,171 0.19% 2,336,276
2012-11-07 2012-11-05 4.411 537,540 -1,106 0.19% 2,370,965
2012-11-06 2012-11-02 4.447 538,646 +74,128 0.19% 2,395,317
2012-11-02 2012-10-31 4.013 464,518 -5,532 0.17% 1,864,146
2012-11-01 2012-10-30 3.977 470,050 -5,532 0.17% 1,869,353
2012-10-31 2012-10-29 4.158 475,582 +5,532 0.17% 1,977,324
2012-10-25 2012-10-22 3.905 470,050 -5,581 0.17% 1,835,364
2012-10-24 2012-10-19 3.905 475,631 -3,319 0.17% 1,857,156
2012-10-19 2012-10-17 3.941 478,950 +14,383 0.17% 1,887,431
2012-10-15 2012-10-11 3.941 464,567 -53,106 0.17% 1,830,751
2012-10-11 2012-10-09 3.905 517,673 -2,655 0.19% 2,021,314
2012-10-10 2012-10-08 3.977 520,328 +36,510 0.19% 2,069,304
2012-10-09 2012-10-05 4.122 483,818 -27,217 0.17% 1,994,074
2012-10-04 2012-09-28 3.724 511,035 -26,553 0.18% 1,903,016
2012-10-03 2012-09-27 3.832 537,588 -39,830 0.19% 2,060,203
2012-09-24 2012-09-20 3.832 577,418 -3,319 0.21% 2,212,843
2012-09-17 2012-09-13 3.615 580,737 +24,340 0.21% 2,099,588
2012-09-14 2012-09-12 3.615 556,397 +86,077 0.20% 2,011,589
2012-09-11 2012-09-07 3.543 470,320 -22,128 0.17% 1,666,380
2012-09-05 2012-09-03 3.326 492,448 +2,434 0.18% 1,637,958
2012-09-04 2012-08-31 3.362 490,014 +3,320 0.18% 1,647,578
2012-08-31 2012-08-29 3.471 486,694 +14,383 0.18% 1,689,203
2012-08-30 2012-08-28 3.435 472,311 -54,877 0.17% 1,622,207
2012-08-29 2012-08-27 3.398 527,188 +2,213 0.19% 1,791,628
2012-08-27 2012-08-23 3.543 524,975 -443 0.19% 1,860,027
2012-08-24 2012-08-22 3.579 525,418 +5,532 0.19% 1,880,592
2012-08-23 2012-08-21 3.688 519,886 -5,532 0.19% 1,917,180
2012-08-22 2012-08-20 3.652 525,418 +13,277 0.19% 1,918,584
2012-08-21 2012-08-17 3.760 512,141 +3,540 0.18% 1,925,650
2012-08-20 2012-08-16 3.362 508,601 +5,532 0.18% 1,710,073
2012-08-16 2012-08-14 3.362 503,069 +7,745 0.18% 1,691,473
2012-08-14 2012-08-10 3.398 495,324 +16,596 0.18% 1,683,340
2012-08-10 2012-08-08 3.471 478,728 +16,595 0.17% 1,661,554
2012-08-03 2012-08-01 3.507 462,133 -1,770 0.17% 1,620,665
2012-07-27 2012-07-25 3.362 463,903 -8,408 0.17% 1,559,785
2012-07-26 2012-07-24 3.435 472,311 +8,408 0.17% 1,622,207
2012-07-23 2012-07-19 3.615 463,903 -165,957 0.17% 1,677,188
2012-07-20 2012-07-18 3.615 629,860 -42,043 0.23% 2,277,186
2012-07-09 2012-07-05 3.652 671,903 +14,383 0.24% 2,453,480
2012-07-05 2012-07-03 3.760 657,520 -14,383 0.24% 2,472,275
2012-06-28 2012-06-26 3.615 671,903 +18,809 0.24% 2,429,188
2012-06-27 2012-06-25 3.760 653,094 +6,638 0.24% 2,455,633
2012-06-18 2012-06-14 3.977 646,456 -14,162 0.23% 2,570,906
2012-06-15 2012-06-13 4.122 660,618 +30,094 0.24% 2,722,762
2012-06-14 2012-06-12 4.194 630,524 +11,727 0.23% 2,644,321
2012-06-13 2012-06-11 4.049 618,797 +54,434 0.22% 2,505,652
2012-06-12 2012-06-08 3.977 564,363 +98,911 0.20% 2,244,428
2012-06-11 2012-06-07 3.832 465,452 +12,613 0.17% 1,783,755
2012-06-08 2012-06-06 3.868 452,839 -26,332 0.16% 1,751,790
2012-06-07 2012-06-05 3.832 479,171 -1,328 0.17% 1,836,331
2012-06-04 2012-05-31 4.194 480,499 -14,383 0.17% 2,015,139
2012-06-01 2012-05-30 4.085 494,882 +1,328 0.18% 2,021,783
2012-05-29 2012-05-25 4.194 493,554 -3,872 0.18% 2,069,890
2012-05-18 2012-05-16 4.338 497,426 -2,434 0.18% 2,158,064
2012-05-17 2012-05-15 4.375 499,860 -27,660 0.18% 2,186,695
2012-05-14 2012-05-10 4.519 527,520 -18,587 0.19% 2,383,985
2012-05-11 2012-05-09 4.447 546,107 -130,775 0.20% 2,428,496
2012-05-09 2012-05-07 4.592 676,882 -4,425 0.24% 3,107,930
2012-05-08 2012-05-04 4.700 681,307 +1,106 0.25% 3,202,143
2012-05-07 2012-05-03 4.483 680,201 -13,276 0.25% 3,049,393
2012-04-30 2012-04-26 4.592 693,477 +2,212 0.25% 3,184,126
2012-04-27 2012-04-25 4.628 691,265 +8,851 0.25% 3,198,962
2012-04-20 2012-04-18 4.772 682,414 +27,660 0.25% 3,256,690
2012-04-17 2012-04-13 4.592 654,754 +10,621 0.24% 3,006,328
2012-04-16 2012-04-12 4.700 644,133 +4,205 0.23% 3,027,425
2012-04-10 2012-04-03 4.989 639,928 -664 0.23% 3,192,748
2012-04-05 2012-04-02 6.002 640,592 +6,195 0.23% 3,844,538
2012-03-30 2012-03-28 6.255 634,397 +5,090 0.23% 3,967,909
2012-03-27 2012-03-23 6.182 629,307 -7,966 0.23% 3,890,570
2012-03-26 2012-03-22 6.182 637,273 +442 0.23% 3,939,818
2012-03-19 2012-03-15 6.327 636,831 +6,196 0.23% 4,029,181
2012-03-09 2012-03-07 6.508 630,635 +1,770 0.23% 4,103,979
2012-03-08 2012-03-06 6.544 628,865 +7,745 0.23% 4,115,196
2012-03-06 2012-03-02 6.833 621,120 +2,877 0.22% 4,244,161
2012-03-05 2012-03-01 6.869 618,243 -12,834 0.22% 4,246,854
2012-02-29 2012-02-27 6.978 631,077 -13,277 0.23% 4,403,461
2012-02-27 2012-02-23 7.158 644,354 +6,638 0.23% 4,612,583
2012-02-23 2012-02-21 7.014 637,716 +10,400 0.23% 4,472,842
2012-02-22 2012-02-20 7.231 627,316 -9,072 0.23% 4,535,977
2012-02-21 2012-02-17 7.231 636,388 -7,081 0.23% 4,601,575
2012-02-20 2012-02-16 7.375 643,469 -4,204 0.23% 4,745,831
2012-02-17 2012-02-15 7.303 647,673 -29,430 0.23% 4,730,006
2012-02-16 2012-02-14 7.375 677,103 +2,213 0.24% 4,993,895
2012-02-15 2012-02-13 7.520 674,890 +5,089 0.24% 5,075,173
2012-02-14 2012-02-10 7.628 669,801 +4,868 0.24% 5,109,551
2012-02-13 2012-02-09 7.954 664,933 +443 0.24% 5,288,775
2012-02-10 2012-02-08 7.773 664,490 +52,442 0.24% 5,165,132
2012-02-09 2012-02-07 7.701 612,048 +2,213 0.22% 4,713,240
2012-02-08 2012-02-06 7.882 609,835 +12,834 0.22% 4,806,438
2012-02-07 2012-02-03 7.773 597,001 +8,409 0.22% 4,640,535
2012-02-06 2012-02-02 7.882 588,592 +6,638 0.21% 4,639,010
2012-02-03 2012-02-01 7.773 581,954 +5,974 0.21% 4,523,573
2012-02-02 2012-01-31 7.628 575,980 -13,276 0.21% 4,393,841
2012-02-01 2012-01-30 7.737 589,256 +4,425 0.21% 4,559,028
2012-01-31 2012-01-27 7.592 584,831 +2,213 0.21% 4,440,217
2012-01-30 2012-01-26 7.556 582,618 +3,762 0.21% 4,402,351
2012-01-27 2012-01-20 7.737 578,856 +15,489 0.21% 4,478,564
2012-01-26 2012-01-19 7.882 563,367 +4,868 0.20% 4,440,199
2012-01-20 2012-01-18 7.918 558,499 +18,366 0.20% 4,422,023
2012-01-19 2012-01-17 7.592 540,133 -2,213 0.19% 4,100,856
2012-01-18 2012-01-16 7.484 542,346 -4,425 0.20% 4,058,834
2012-01-17 2012-01-13 6.869 546,771 +21,021 0.20% 3,755,896
2012-01-03 2011-12-29 6.725 525,750 +2,877 0.19% 3,535,467
2011-12-14 2011-12-12 7.267 522,873 -8,851 0.19% 3,799,678
2011-12-13 2011-12-09 7.303 531,724 -2,213 0.19% 3,883,221
2011-12-09 2011-12-07 7.737 533,937 -2,213 0.19% 4,131,029
2011-12-07 2011-12-05 7.556 536,150 -3,319 0.19% 4,051,232
2011-12-05 2011-12-01 7.773 539,469 -2,655 0.19% 4,193,334
2011-12-02 2011-11-30 7.809 542,124 +664 0.20% 4,233,571
2011-12-01 2011-11-29 7.231 541,460 +17,038 0.20% 3,915,172
2011-11-28 2011-11-24 7.050 524,422 -9,515 0.19% 3,697,175
2011-11-25 2011-11-23 7.231 533,937 -885 0.19% 3,860,775
2011-11-24 2011-11-22 7.412 534,822 +5,753 0.19% 3,963,854
2011-11-22 2011-11-18 7.086 529,069 +3,762 0.19% 3,749,064
2011-11-18 2011-11-16 7.195 525,307 -1,549 0.19% 3,779,382
2011-11-16 2011-11-14 7.375 526,856 +2,655 0.19% 3,885,766
2011-11-14 2011-11-10 6.905 524,201 -7,745 0.19% 3,619,810
2011-11-11 2011-11-09 7.303 531,946 -4,425 0.19% 3,884,843
2011-11-08 2011-11-04 7.845 536,371 +15,711 0.19% 4,208,037
2011-11-03 2011-11-01 7.050 520,660 +221 0.19% 3,670,653
2011-11-02 2011-10-31 7.484 520,439 +221 0.19% 3,894,885
2011-11-01 2011-10-28 7.701 520,218 -28,102 0.19% 4,006,079
2011-10-31 2011-10-27 7.665 548,320 +34,077 0.20% 4,202,662
2011-10-28 2011-10-26 6.761 514,243 -56 0.19% 3,476,678
2011-10-20 2011-10-18 6.580 514,299 -2,212 0.19% 3,384,087
2011-10-17 2011-10-13 7.954 516,511 +5,531 0.19% 4,108,249
2011-10-07 2011-10-04 6.146 510,980 -1,327 0.18% 3,140,562
2011-10-06 2011-10-03 6.688 512,307 -4,426 0.18% 3,426,546
2011-10-04 2011-09-30 7.339 516,733 -5,532 0.19% 3,792,423
2011-10-03 2011-09-28 7.412 522,265 -2,655 0.19% 3,870,787
2011-09-30 2011-09-27 7.267 524,920 -22,128 0.19% 3,814,553
2011-09-26 2011-09-22 8.352 547,048 -30,536 0.20% 4,568,692
2011-09-22 2011-09-20 9.038 577,584 -4,647 0.21% 5,220,471
2011-09-21 2011-09-19 9.219 582,231 +5,532 0.21% 5,367,722
2011-09-20 2011-09-16 9.762 576,699 -3,761 0.21% 5,629,469
2011-09-19 2011-09-15 9.581 580,460 +3,761 0.21% 5,561,253
2011-09-06 2011-09-02 10.485 576,699 -5,532 0.21% 6,046,467
2011-09-05 2011-09-01 10.665 582,231 +5,532 0.21% 6,209,718
2011-08-31 2011-08-29 10.123 576,699 -4,425 0.21% 5,837,968
2011-08-30 2011-08-26 10.304 581,124 +4,425 0.21% 5,987,812
2011-08-29 2011-08-25 10.304 576,699 -1,549 0.21% 5,942,218
2011-08-26 2011-08-24 10.123 578,248 -5,532 0.21% 5,853,649
2011-08-25 2011-08-23 10.304 583,780 +5,532 0.21% 6,015,179
2011-08-24 2011-08-22 10.304 578,248 -193,617 0.21% 5,958,178
2011-08-23 2011-08-19 10.304 771,865 -5,532 0.28% 7,953,178
2011-08-17 2011-08-15 10.304 777,397 +33,192 0.28% 8,010,179
2011-08-16 2011-08-12 10.123 744,205 +161,311 0.27% 7,533,644
2011-08-15 2011-08-11 10.123 582,894 -5,090 0.21% 5,900,681
2011-08-12 2011-08-10 10.304 587,984 -14,604 0.21% 6,058,497
2011-08-11 2011-08-09 9.762 602,588 +8,187 0.22% 5,882,186
2011-08-09 2011-08-05 11.208 594,401 -68,153 0.21% 6,661,864
2011-08-08 2011-08-04 11.569 662,554 +1,770 0.24% 7,665,240
2011-08-05 2011-08-03 11.569 660,784 -1,549 0.24% 7,644,763
2011-08-04 2011-08-02 11.750 662,333 +4,426 0.24% 7,782,413
2011-08-03 2011-08-01 12.112 657,907 +5,532 0.24% 7,968,266
2011-08-02 2011-07-29 11.931 652,375 -65,719 0.24% 7,783,336
2011-08-01 2011-07-28 11.750 718,094 -8,852 0.26% 8,437,605
2011-07-29 2011-07-27 11.931 726,946 +60,852 0.26% 8,673,025
2011-07-28 2011-07-26 11.931 666,094 +34,076 0.24% 7,947,014
2011-07-27 2011-07-25 11.388 632,018 -1,106 0.23% 7,197,713
2011-07-26 2011-07-22 11.569 633,124 -13,277 0.23% 7,324,758
2011-07-25 2011-07-21 11.027 646,401 +1,107 0.23% 7,127,814
2011-07-22 2011-07-20 11.208 645,294 +4,425 0.23% 7,232,257
2011-07-21 2011-07-19 11.208 640,869 -9,957 0.23% 7,182,663
2011-07-20 2011-07-18 11.208 650,826 +2,876 0.23% 7,294,258
2011-07-19 2011-07-15 11.388 647,950 +40,273 0.23% 7,379,154
2011-07-18 2011-07-14 11.569 607,677 +4,425 0.22% 7,030,355
2011-07-15 2011-07-13 11.931 603,252 -221 0.22% 7,197,260
2011-07-13 2011-07-11 12.112 603,473 +13,940 0.22% 7,308,986
2011-07-12 2011-07-08 12.112 589,533 -31,200 0.21% 7,140,152
2011-07-11 2011-07-07 12.292 620,733 -6,417 0.22% 7,630,241
2011-07-08 2011-07-06 12.292 627,150 +38,060 0.23% 7,709,121
2011-07-07 2011-07-05 11.388 589,090 -3,319 0.21% 6,708,829
2011-07-06 2011-07-04 11.208 592,409 +4,425 0.21% 6,639,538
2011-07-05 2011-06-30 11.208 587,984 +3,319 0.21% 6,589,944
2011-06-27 2011-06-23 11.027 584,665 -9,515 0.21% 6,447,056
2011-06-24 2011-06-22 11.208 594,180 +1,107 0.21% 6,659,387
2011-06-23 2011-06-21 11.388 593,073 +4,425 0.21% 6,754,189
2011-06-22 2011-06-20 11.208 588,648 +27,660 0.21% 6,597,386
2011-06-21 2011-06-17 11.208 560,988 -221 0.20% 6,287,381
2011-06-20 2011-06-16 11.208 561,209 -32,085 0.20% 6,289,858
2011-06-17 2011-06-15 11.388 593,294 +4,425 0.21% 6,756,706
2011-06-16 2011-06-14 11.388 588,869 -4,425 0.21% 6,706,312
2011-06-15 2011-06-13 11.388 593,294 -23,234 0.21% 6,756,706
2011-06-14 2011-06-10 11.569 616,528 +16,153 0.22% 7,132,755
2011-06-13 2011-06-09 11.208 600,375 -5,532 0.22% 6,728,818
2011-06-10 2011-06-08 11.750 605,907 +664 0.22% 7,119,407
2011-06-09 2011-06-07 12.292 605,243 -1,549 0.22% 7,439,833
2011-06-08 2011-06-03 11.750 606,792 -3,762 0.22% 7,129,806
2011-06-07 2011-06-02 11.569 610,554 -2,655 0.22% 7,063,640
2011-06-02 2011-05-31 11.931 613,209 -4,426 0.22% 7,316,055
2011-06-01 2011-05-30 11.388 617,635 -166 0.22% 7,033,912
2011-05-31 2011-05-27 11.208 617,801 -11,064 0.22% 6,924,124
2011-05-30 2011-05-26 11.208 628,865 +3,762 0.23% 7,048,125
2011-05-27 2011-05-25 11.027 625,103 +6,638 0.23% 6,892,963
2011-05-19 2011-05-17 11.569 618,465 +12,834 0.22% 7,155,164
2011-05-17 2011-05-13 11.569 605,631 +2,213 0.22% 7,006,685
2011-05-13 2011-05-11 11.569 603,418 -33,191 0.22% 6,981,082
2011-05-09 2011-05-05 11.750 636,609 -2,213 0.23% 7,480,156
2011-05-05 2011-05-03 12.473 638,822 +1,106 0.23% 7,968,076
2011-05-04 2011-04-29 12.292 637,716 +2,877 0.23% 7,839,001
2011-05-03 2011-04-28 12.292 634,839 -42,043 0.23% 7,803,636
2011-04-29 2011-04-27 12.292 676,882 -9,957 0.24% 8,320,442
2011-04-27 2011-04-21 12.835 686,839 +6,638 0.25% 8,815,314
2011-04-26 2011-04-20 12.654 680,201 +7,302 0.25% 8,607,159
2011-04-21 2011-04-19 12.835 672,899 -3,319 0.25% 8,636,400
2011-04-20 2011-04-18 12.835 676,218 +5,753 0.25% 8,678,998
2011-04-19 2011-04-15 13.196 670,465 +6,196 0.25% 8,847,559
2011-04-18 2011-04-14 13.377 664,269 -5,532 0.24% 8,885,875
2011-04-15 2011-04-13 13.196 669,801 +13,277 0.24% 8,838,797
2011-04-14 2011-04-12 13.015 656,524 +8,851 0.24% 8,544,912
2011-04-13 2011-04-11 13.196 647,673 +47,574 0.28% 8,546,793
2011-04-12 2011-04-08 13.196 600,099 +7,524 0.38% 7,918,999
2011-04-11 2011-04-07 13.558 592,575 +16,817 0.37% 8,033,950
2011-04-08 2011-04-06 13.558 575,758 -10,843 0.36% 7,805,950
2011-04-07 2011-04-04 13.738 586,601 -4,425 0.37% 8,058,995
2011-04-06 2011-04-01 13.377 591,026 +22,127 0.37% 7,906,109
2011-04-04 2011-03-31 13.558 568,899 -135,642 0.36% 7,712,958
2011-03-31 2011-03-29 12.654 704,541 +664 0.44% 8,915,153
2011-03-30 2011-03-28 12.654 703,877 +1,770 0.44% 8,906,751
2011-03-29 2011-03-25 13.196 702,107 +8,851 0.44% 9,265,112
2011-03-28 2011-03-24 13.015 693,256 +8,187 0.44% 9,022,993
2011-03-25 2011-03-23 13.919 685,069 -102,894 0.43% 9,535,634
2011-03-24 2011-03-22 11.569 787,963 -5,089 0.50% 9,116,126
2011-03-22 2011-03-18 11.569 793,052 +9,958 0.50% 9,175,002
2011-03-18 2011-03-16 12.112 783,094 +8,851 0.49% 9,484,473
2011-03-17 2011-03-15 11.569 774,243 +66,383 0.49% 8,957,396
2011-03-15 2011-03-11 12.654 707,860 -7,303 0.45% 8,957,152
2011-03-14 2011-03-10 12.654 715,163 -663 0.45% 9,049,563
2011-03-11 2011-03-09 12.835 715,826 -2,213 0.45% 9,187,351
2011-03-10 2011-03-08 12.835 718,039 -7,081 0.45% 9,215,754
2011-03-09 2011-03-07 12.835 725,120 -8,851 0.46% 9,306,636
2011-03-08 2011-03-04 12.654 733,971 +9,957 0.46% 9,287,556
2011-03-07 2011-03-03 12.654 724,014 +27,217 0.46% 9,161,562
2011-03-04 2011-03-02 12.835 696,797 -10,400 0.44% 8,943,121
2011-03-03 2011-03-01 12.292 707,197 -6,638 0.45% 8,693,083
2011-03-02 2011-02-28 12.292 713,835 -8,187 0.45% 8,774,679
2011-03-01 2011-02-25 12.112 722,022 +26,774 0.46% 8,744,797
2011-02-28 2011-02-24 11.931 695,248 -115,962 0.44% 8,294,843
2011-02-25 2011-02-23 13.377 811,210 +17,038 0.51% 10,851,494
2011-02-24 2011-02-22 13.558 794,172 +171,932 0.50% 10,767,140
2011-02-18 2011-02-16 14.281 622,240 +122,809 0.39% 8,886,066
2011-02-17 2011-02-15 13.919 499,431 +107,983 0.32% 6,951,695
2011-02-16 2011-02-14 14.642 391,448 +124,357 0.25% 5,731,702
2011-02-15 2011-02-11 14.100 267,091 -14,604 0.17% 3,765,983
2011-02-14 2011-02-10 13.196 281,695 +70,587 0.18% 3,717,291
2011-02-11 2011-02-09 14.100 211,108 +14,936 0.13% 2,976,623
2011-02-10 2011-02-08 13.196 196,172 -25,668 0.12% 2,588,716
2011-02-09 2011-02-07 13.558 221,840 -2,655 0.14% 3,007,638
2011-02-08 2011-02-02 12.473 224,495 -12,281 0.14% 2,800,143
2011-02-07 2011-01-31 11.931 236,776 -7,745 0.15% 2,824,920
2011-02-01 2011-01-28 10.846 244,521 -51,779 0.15% 2,652,112
2011-01-31 2011-01-27 9.581 296,300 -18,144 0.19% 2,838,782
2011-01-26 2011-01-24 9.581 314,444 -221 0.20% 3,012,615
2011-01-24 2011-01-20 9.219 314,665 -70,588 0.20% 2,900,969
2011-01-21 2011-01-19 9.219 385,253 -9,072 0.24% 3,551,736
2011-01-20 2011-01-18 9.581 394,325 +88,511 0.25% 3,777,937
2011-01-19 2011-01-17 8.605 305,814 -5,532 0.19% 2,631,412
2011-01-17 2011-01-13 8.858 311,346 +1,991 0.20% 2,757,807
2011-01-14 2011-01-12 8.966 309,355 -14,383 0.20% 2,773,725
2011-01-13 2011-01-11 9.038 323,738 +4,426 0.20% 2,926,093
2011-01-12 2011-01-10 9.038 319,312 -3,319 0.20% 2,886,089
2011-01-10 2011-01-06 9.002 322,631 +442 0.20% 2,904,424
2011-01-07 2011-01-05 9.038 322,189 -49,345 0.20% 2,912,093
2011-01-06 2011-01-04 8.966 371,534 -885 0.23% 3,331,231
2011-01-05 2011-01-03 9.002 372,419 +443 0.24% 3,352,630
2011-01-04 2010-12-31 9.400 371,976 +4,868 0.23% 3,496,574
2011-01-03 2010-12-29 8.424 367,108 +8,851 0.23% 3,092,461
2010-12-30 2010-12-28 8.388 358,257 -5,532 0.23% 3,004,949
2010-12-29 2010-12-24 8.460 363,789 +3,983 0.23% 3,077,655
2010-12-28 2010-12-22 8.677 359,806 +1,549 0.23% 3,122,009
2010-12-22 2010-12-20 8.496 358,257 +2,877 0.23% 3,043,807
2010-12-21 2010-12-17 8.858 355,380 +1,327 0.22% 3,147,847
2010-12-20 2010-12-16 9.038 354,053 +2,213 0.22% 3,200,094
2010-12-16 2010-12-14 9.762 351,840 -5,089 0.22% 3,434,500
2010-12-14 2010-12-10 8.749 356,929 +2,655 0.23% 3,122,854
2010-12-13 2010-12-09 8.822 354,274 +2,877 0.22% 3,125,242
2010-12-10 2010-12-08 8.930 351,397 -5,975 0.22% 3,137,975
2010-12-09 2010-12-07 8.822 357,372 -36,068 0.23% 3,152,571
2010-12-08 2010-12-06 9.219 393,440 -1,328 0.25% 3,627,214
2010-12-07 2010-12-03 9.581 394,768 +5,532 0.25% 3,782,181
2010-12-06 2010-12-02 9.581 389,236 -3,983 0.25% 3,729,180
2010-12-03 2010-12-01 9.581 393,219 -5,532 0.25% 3,767,340
2010-12-02 2010-11-30 10.123 398,751 -3,540 0.25% 4,036,587
2010-12-01 2010-11-29 9.762 402,291 -11,064 0.25% 3,926,979
2010-11-29 2010-11-25 9.400 413,355 -5,532 0.26% 3,885,537
2010-11-25 2010-11-23 9.219 418,887 -11,064 0.26% 3,861,816
2010-11-24 2010-11-22 9.762 429,951 -3,983 0.27% 4,196,983
2010-11-22 2010-11-18 9.942 433,934 +3,762 0.27% 4,314,305
2010-11-19 2010-11-17 9.762 430,172 -285,225 0.27% 4,199,141
2010-11-18 2010-11-16 10.123 715,397 -7,303 0.45% 7,242,019
2010-11-17 2010-11-15 10.123 722,700 +50,230 0.46% 7,315,948
2010-11-16 2010-11-12 10.485 672,470 +65,277 0.42% 7,050,589
2010-11-15 2010-11-11 10.846 607,193 +128,562 0.38% 6,585,709
2010-11-12 2010-11-10 10.304 478,631 -8,188 0.30% 4,931,740
2010-11-11 2010-11-09 10.304 486,819 -1,770 0.31% 5,016,108
2010-11-10 2010-11-08 10.123 488,589 +2,655 0.31% 4,946,024
2010-11-09 2010-11-05 10.304 485,934 +5,532 0.31% 5,006,989
2010-11-08 2010-11-04 10.304 480,402 -9,515 0.30% 4,949,988
2010-11-05 2010-11-03 10.123 489,917 -4,425 0.31% 4,959,467
2010-11-04 2010-11-02 10.123 494,342 +8,408 0.31% 5,004,262
2010-11-03 2010-11-01 10.304 485,934 -2,212 0.31% 5,006,989
2010-11-02 2010-10-29 10.123 488,146 +13,000 0.31% 4,941,540
2010-11-01 2010-10-28 10.123 475,146 +442 0.30% 4,809,940
2010-10-29 2010-10-27 10.485 474,704 -13,498 0.31% 4,977,089
2010-10-28 2010-10-26 10.665 488,202 -4,425 0.32% 5,206,862
2010-10-27 2010-10-25 11.027 492,627 -32,085 0.32% 5,432,160
2010-10-26 2010-10-22 11.027 524,712 -96,256 0.34% 5,785,959
2010-10-25 2010-10-21 11.027 620,968 +204,681 0.41% 6,847,366
2010-10-22 2010-10-20 11.027 416,287 -39,608 0.27% 4,590,365
2010-10-21 2010-10-19 11.208 455,895 -60,409 0.30% 5,109,531
2010-10-20 2010-10-18 11.569 516,304 +16,845 0.34% 5,973,240
2010-10-19 2010-10-15 10.485 499,459 +93,600 0.33% 5,236,636
2010-10-18 2010-10-14 10.123 405,859 +7,745 0.27% 4,108,542
2010-10-15 2010-10-13 10.304 398,114 +2,655 0.26% 4,102,105
2010-10-14 2010-10-12 10.123 395,459 -5,532 0.26% 4,003,262
2010-10-13 2010-10-11 10.304 400,991 +41,821 0.26% 4,131,750
2010-10-12 2010-10-08 10.485 359,170 -12,834 0.24% 3,765,759
2010-10-11 2010-10-07 10.123 372,004 -1,991 0.24% 3,765,825
2010-10-08 2010-10-06 10.485 373,995 -5,532 0.25% 3,921,194
2010-10-07 2010-10-05 9.942 379,527 -146,043 0.25% 3,773,374
2010-10-06 2010-10-04 9.942 525,570 -1,770 0.34% 5,225,379
2010-10-05 2010-09-30 10.123 527,340 +84,085 0.35% 5,338,303
2010-10-04 2010-09-29 10.123 443,255 +885 0.29% 4,487,104
2010-09-30 2010-09-28 10.123 442,370 +38,724 0.29% 4,478,146
2010-09-29 2010-09-27 9.942 403,646 +11,064 0.26% 4,013,173
2010-09-28 2010-09-24 10.123 392,582 -4,869 0.26% 3,974,138
2010-09-27 2010-09-22 10.485 397,451 -4,204 0.26% 4,167,121
2010-09-24 2010-09-21 10.304 401,655 -2,932 0.26% 4,138,591
2010-09-22 2010-09-20 9.942 404,587 -7,302 0.27% 4,022,528
2010-09-21 2010-09-17 9.942 411,889 -49,345 0.27% 4,095,127
2010-09-20 2010-09-16 9.942 461,234 -15,268 0.30% 4,585,730
2010-09-17 2010-09-15 9.581 476,502 +102,009 0.31% 4,565,256
2010-09-16 2010-09-14 9.942 374,493 +72,357 0.25% 3,723,325
2010-09-15 2010-09-13 11.208 302,136 +21,685 0.20% 3,386,247
2010-09-14 2010-09-10 8.279 280,451 +5,090 0.18% 2,321,919
2010-09-13 2010-09-09 8.677 275,361 -6,639 0.18% 2,389,286
2010-09-10 2010-09-08 9.219 282,000 +4,205 0.18% 2,599,823
2010-09-09 2010-09-07 9.038 277,795 +9,515 0.18% 2,510,839
2010-09-08 2010-09-06 9.581 268,280 +4,868 0.18% 2,570,329
2010-09-07 2010-09-03 9.581 263,412 +3,761 0.17% 2,523,690
2010-09-06 2010-09-02 9.219 259,651 +19,749 0.17% 2,393,782
2010-09-03 2010-09-01 9.400 239,902 +3,733 0.16% 2,255,079
2010-09-02 2010-08-31 6.399 236,169 -886 0.15% 1,511,300
2010-09-01 2010-08-30 4.845 237,055 -3,097 0.16% 1,148,440
2010-08-31 2010-08-27 5.098 240,152 -139 0.16% 1,224,221
2010-08-30 2010-08-26 5.387 240,291 -5,532 0.16% 1,294,429
2010-08-27 2010-08-25 5.676 245,823 -3,761 0.16% 1,395,329
2010-08-26 2010-08-24 5.748 249,584 -2,213 0.16% 1,434,724
2010-08-24 2010-08-20 5.821 251,797 -41,489 0.17% 1,465,652
2010-08-20 2010-08-18 5.857 293,286 -51,337 0.19% 1,717,754
2010-08-16 2010-08-12 6.038 344,623 +28,988 0.23% 2,080,728
2010-08-12 2010-08-10 6.074 315,635 +2,212 0.21% 1,917,118
2010-08-11 2010-08-09 6.146 313,423 -26,553 0.21% 1,926,346
2010-08-10 2010-08-06 6.002 339,976 -14,383 0.22% 2,040,379
2010-08-09 2010-08-05 6.074 354,359 -9,293 0.23% 2,152,322
2010-08-06 2010-08-04 6.002 363,652 +14,383 0.24% 2,182,471
2010-08-05 2010-08-03 6.038 349,269 +19,472 0.23% 2,108,779
2010-08-02 2010-07-29 6.327 329,797 -12,392 0.22% 2,086,600
2010-07-28 2010-07-26 6.146 342,189 -13,276 0.22% 2,103,146
2010-07-27 2010-07-23 6.110 355,465 +4,647 0.23% 2,171,891
2010-07-26 2010-07-22 6.363 350,818 +35,183 0.23% 2,232,282
2010-07-23 2010-07-21 5.785 315,635 +2,655 0.21% 1,825,827
2010-07-20 2010-07-16 5.929 312,980 +54,876 0.21% 1,855,731
2010-07-19 2010-07-15 6.833 258,104 +13,056 0.17% 1,763,644
2010-07-16 2010-07-14 7.375 245,048 -33,192 0.16% 1,807,323
2010-07-15 2010-07-13 7.412 278,240 +5,311 0.18% 2,062,186
2010-07-14 2010-07-12 7.628 272,929 +10,400 0.18% 2,082,028
2010-07-13 2010-07-09 7.665 262,529 +5,311 0.17% 2,012,184
2010-07-12 2010-07-08 7.484 257,218 -48,847 0.17% 1,924,980
2010-07-09 2010-07-07 7.412 306,065 +34,021 0.20% 2,268,413
2010-07-08 2010-07-06 7.520 272,044 -3,762 0.18% 2,045,771
2010-07-07 2010-07-05 7.375 275,806 +2,877 0.18% 2,034,175
2010-07-06 2010-07-02 7.303 272,929 -885 0.18% 1,993,221
2010-07-05 2010-06-30 7.701 273,814 -18,366 0.18% 2,108,578
2010-07-02 2010-06-29 7.773 292,180 -84,528 0.19% 2,271,138
2010-06-30 2010-06-28 7.954 376,708 +1,549 0.25% 2,996,277
2010-06-29 2010-06-25 8.062 375,159 -3,319 0.25% 3,024,647
2010-06-28 2010-06-24 8.279 378,478 +1,770 0.25% 3,133,507
2010-06-25 2010-06-23 9.038 376,708 +81,189 0.25% 3,404,861
2010-06-24 2010-06-22 8.496 295,519 +6,638 0.19% 2,510,775
2010-06-23 2010-06-21 9.002 288,881 -7,966 0.19% 2,600,596
2010-06-22 2010-06-18 9.219 296,847 -885 0.19% 2,736,701
2010-06-21 2010-06-17 9.038 297,732 -12,834 0.20% 2,691,039
2010-06-18 2010-06-15 9.581 310,566 -7,081 0.20% 2,975,461
2010-06-17 2010-06-14 10.304 317,647 +14,162 0.21% 3,272,986
2010-06-15 2010-06-11 10.123 303,485 +7,302 0.20% 3,072,202
2010-06-14 2010-06-10 10.304 296,183 -3,817 0.19% 3,051,824
2010-06-11 2010-06-09 10.665 300,000 +664 0.20% 3,199,615
2010-06-10 2010-06-08 11.027 299,336 -33,855 0.20% 3,300,755
2010-06-09 2010-06-07 11.027 333,191 +4,647 0.22% 3,674,072
2010-06-08 2010-06-04 11.931 328,544 +40,493 0.22% 3,919,783
2010-06-07 2010-06-03 11.388 288,051 +21,464 0.19% 3,280,458
2010-06-04 2010-06-02 11.931 266,587 +9,072 0.17% 3,180,588
2010-06-03 2010-06-01 12.473 257,515 -664 0.17% 3,212,004
2010-06-02 2010-05-31 13.196 258,179 +2,257 0.17% 3,406,970
2010-06-01 2010-05-28 11.569 255,922 -44,034 0.17% 2,960,821
2010-05-31 2010-05-27 11.388 299,956 +26,443 0.20% 3,416,037
2010-05-28 2010-05-26 10.304 273,513 -6,528 0.18% 2,818,236
2010-05-27 2010-05-25 10.123 280,041 -11,949 0.19% 2,834,877
2010-05-26 2010-05-24 11.208 291,990 +48,698 0.19% 3,272,534
2010-05-25 2010-05-20 11.208 243,292 -11,064 0.16% 2,726,742
2010-05-24 2010-05-19 13.015 254,356 +16,153 0.17% 3,310,541
2010-05-20 2010-05-18 14.462 238,203 -37,174 0.16% 3,444,782
2010-05-19 2010-05-17 12.654 275,377 -5,311 0.18% 3,484,578
2010-05-18 2010-05-14 11.931 280,688 +43,264 0.19% 3,348,824
2010-05-17 2010-05-13 16.450 237,424 +9,630 0.16% 3,905,625
2010-05-14 2010-05-12 17.535 227,794 +3,762 0.15% 3,994,280
2010-05-13 2010-05-11 20.246 224,032 -210,656 0.15% 4,535,786
2010-05-12 2010-05-10 24.946 434,688 +28,464 0.29% 10,843,794
2010-05-11 2010-05-07 29.646 406,224 +359,416 0.27% 12,042,979
2010-05-10 2010-05-06 31.815 46,808 +1,549 0.47% 1,489,215
2010-05-07 2010-05-05 37.238 45,259 +2,655 0.45% 1,685,376
2010-05-06 2010-05-04 39.769 42,604 -1,212 0.43% 1,694,328
2010-05-05 2010-05-03 41.215 43,816 -18,592 0.44% 1,805,893
2010-05-04 2010-04-30 36.877 62,408 -309,326 0.63% 2,301,415
2010-04-20 2010-04-16 52.062 371,734 +334,561 3.73% 19,353,044
2010-04-16 2010-04-14 87.492 37,173 +9,658 0.37% 3,252,352
2010-04-15 2010-04-13 57.485 27,515 +1,483 0.28% 1,581,689
2010-04-14 2010-04-12 48.808 26,032 +110 0.26% 1,270,562
2010-04-13 2010-04-09 39.408 25,922 -9,614 0.26% 1,021,526
2010-04-12 2010-04-08 12.220 35,536 +2,655 0.36% 434,250
2010-04-09 2010-04-07 12.480 32,881 -100,938 0.33% 410,355
2010-04-08 2010-04-01 11.873 133,819 -9,000 0.32% 1,588,878
2010-04-07 2010-03-31 11.353 142,819 -7,915 0.34% 1,621,472
2010-04-01 2010-03-30 11.527 150,734 +6,761 0.36% 1,737,461
2010-03-31 2010-03-29 11.527 143,973 +6,531 0.35% 1,659,529
2010-03-29 2010-03-25 10.833 137,442 -2,884 0.33% 1,488,955
2010-03-26 2010-03-24 11.093 140,326 +1,730 0.34% 1,556,683
2010-03-25 2010-03-23 11.527 138,596 -1,153 0.33% 1,597,550
2010-03-24 2010-03-22 12.047 139,749 -9,785 0.34% 1,683,510
2010-03-23 2010-03-19 12.307 149,534 -8,354 0.36% 1,840,265
2010-03-22 2010-03-18 11.960 157,888 -9,808 0.38% 1,888,340
2010-03-19 2010-03-17 12.133 167,696 -60,577 0.40% 2,034,711
2010-03-18 2010-03-16 12.047 228,273 +53,816 0.55% 2,749,929
2010-03-17 2010-03-15 11.093 174,457 -47,008 0.42% 1,935,310
2010-03-16 2010-03-12 11.353 221,465 +16,223 0.53% 2,514,366
2010-03-15 2010-03-11 9.967 205,242 -1,154 0.49% 2,045,579
2010-03-11 2010-03-09 10.227 206,396 -2,307 0.50% 2,110,743
2010-03-10 2010-03-08 10.313 208,703 -35,770 0.50% 2,152,424
2010-03-09 2010-03-05 10.487 244,473 +39,231 0.59% 2,563,707
2010-03-08 2010-03-04 10.313 205,242 -3,461 0.49% 2,116,729
2010-03-05 2010-03-03 10.747 208,703 -2,539 0.50% 2,242,862
2010-03-04 2010-03-02 10.660 211,242 +26,539 0.51% 2,251,840
2010-03-03 2010-03-01 10.747 184,703 +22,038 0.44% 1,984,942
2010-03-02 2010-02-26 11.007 162,665 -11,769 0.39% 1,790,399
2010-03-01 2010-02-25 11.007 174,434 -1,154 0.42% 1,919,937
2010-02-26 2010-02-24 11.267 175,588 -21,646 0.42% 1,978,291
2010-02-25 2010-02-23 11.180 197,234 -93,531 0.47% 2,205,076
2010-02-24 2010-02-22 11.613 290,765 -33,461 0.70% 3,376,751
2010-02-23 2010-02-19 11.440 324,226 -4,085 0.78% 3,709,145
2010-02-22 2010-02-18 11.700 328,311 +120,738 0.79% 3,841,239
2010-02-12 2010-02-10 8.753 207,573 -3,115 0.50% 1,816,956
2010-02-11 2010-02-09 8.753 210,688 -346 0.51% 1,844,222
2010-02-10 2010-02-08 9.100 211,034 +11,250 0.51% 1,920,409
2010-02-09 2010-02-05 10.747 199,784 +3,807 0.48% 2,147,012
2010-02-08 2010-02-04 11.267 195,977 -112,153 0.47% 2,208,008
2010-02-05 2010-02-03 11.960 308,130 -54,854 0.74% 3,685,235
2010-02-04 2010-02-02 10.053 362,984 +3,923 0.87% 3,649,199
2010-02-03 2010-02-01 9.793 359,061 +13,385 0.86% 3,516,404
2010-02-02 2010-01-29 10.053 345,676 +2,423 0.83% 3,475,196
2010-02-01 2010-01-28 10.573 343,253 -4,731 0.83% 3,629,328
2010-01-29 2010-01-27 8.753 347,984 -1,962 0.84% 3,046,020
2010-01-28 2010-01-26 10.313 349,946 +208 0.84% 3,609,110
2010-01-27 2010-01-25 11.093 349,738 -519 0.84% 3,879,760
2010-01-26 2010-01-22 11.527 350,257 -18,462 0.84% 4,037,296
2010-01-25 2010-01-21 12.480 368,719 -13,200 0.89% 4,601,613
2010-01-14 2010-01-12 12.133 381,919 +1,962 0.92% 4,633,951
2010-01-13 2010-01-11 12.480 379,957 -4,616 0.91% 4,741,863
2010-01-12 2010-01-08 12.133 384,573 +49,731 0.93% 4,666,152
2010-01-11 2010-01-07 11.353 334,842 +6,693 0.81% 3,801,573
2010-01-08 2010-01-06 13.000 328,149 +38,192 0.79% 4,265,937
2010-01-07 2010-01-05 12.913 289,957 -9,554 0.70% 3,744,311
2010-01-06 2010-01-04 13.693 299,511 +10,108 0.72% 4,101,304
2010-01-05 2009-12-31 10.660 289,403 -22,800 0.70% 3,085,036
2010-01-04 2009-12-29 7.020 312,203 -5,193 0.75% 2,191,665
2009-12-29 2009-12-24 7.020 317,396 -1,500 0.76% 2,228,120
2009-12-28 2009-12-22 6.933 318,896 +5,539 0.77% 2,211,012
2009-12-23 2009-12-21 6.760 313,357 -11,539 0.75% 2,118,293
2009-12-22 2009-12-18 7.453 324,896 +1,177 0.78% 2,421,558
2009-12-21 2009-12-17 8.493 323,719 -16,730 0.78% 2,749,453
2009-12-18 2009-12-16 9.447 340,449 +3,461 0.82% 3,216,108
2009-12-17 2009-12-15 10.227 336,988 +1,731 0.81% 3,446,264
2009-12-16 2009-12-14 10.573 335,257 +208 0.81% 3,544,784
2009-12-15 2009-12-11 11.180 335,049 +10,500 0.81% 3,745,848
2009-12-14 2009-12-10 11.180 324,549 +1,200 0.78% 3,628,458
2009-12-11 2009-12-09 12.047 323,349 -4,639 0.78% 3,895,278
2009-12-10 2009-12-08 12.740 327,988 -1,961 0.79% 4,178,567
2009-12-09 2009-12-07 12.827 329,949 +3,923 0.79% 4,232,146
2009-12-08 2009-12-04 12.827 326,026 -10,385 0.78% 4,181,827
2009-12-07 2009-12-03 13.000 336,411 +9,923 0.81% 4,373,343
2009-12-04 2009-12-02 11.787 326,488 +6,923 0.79% 3,848,205
2009-12-03 2009-12-01 11.527 319,565 +808 0.77% 3,683,519
2009-12-01 2009-11-27 11.787 318,757 -7,500 0.77% 3,757,083
2009-11-27 2009-11-25 12.740 326,257 -369 0.79% 4,156,514
2009-11-26 2009-11-24 12.653 326,626 -1,823 0.79% 4,132,908
2009-11-25 2009-11-23 13.260 328,449 +15,530 0.79% 4,355,234
2009-11-24 2009-11-20 12.393 312,919 -3,807 0.75% 3,878,109
2009-11-23 2009-11-19 12.827 316,726 -1,708 0.76% 4,062,539
2009-11-20 2009-11-18 13.780 318,434 +277 0.77% 4,388,021
2009-11-19 2009-11-17 15.687 318,157 +2,308 0.77% 4,990,823
2009-11-17 2009-11-13 15.773 315,849 -1,154 0.76% 4,981,992
2009-11-16 2009-11-12 15.687 317,003 +3,900 0.76% 4,972,720
2009-11-13 2009-11-11 15.513 313,103 +692 0.75% 4,857,271
2009-11-12 2009-11-10 15.340 312,411 +2,654 0.75% 4,792,385
2009-11-11 2009-11-09 15.860 309,757 -1,154 0.75% 4,912,746
2009-11-10 2009-11-06 16.380 310,911 +7,846 0.75% 5,092,722
2009-11-09 2009-11-05 16.727 303,065 -13,892 0.73% 5,069,267
2009-11-06 2009-11-04 17.767 316,957 +12,623 0.76% 5,631,269
2009-11-05 2009-11-03 15.340 304,334 +1,269 0.73% 4,668,484
2009-11-04 2009-11-02 16.207 303,065 +6,808 0.73% 4,911,673
2009-11-03 2009-10-30 18.200 296,257 -52,754 0.71% 5,391,877
2009-11-02 2009-10-29 19.587 349,011 -23,146 0.84% 6,835,962
2009-10-30 2009-10-28 19.847 372,157 +11,238 0.90% 7,386,076
2009-10-29 2009-10-27 18.027 360,919 +58,362 0.87% 6,506,167
2009-10-28 2009-10-23 28.600 302,557 -5,677 0.73% 8,653,130
2009-10-27 2009-10-22 30.333 308,234 -96,577 0.74% 9,349,765
2009-10-23 2009-10-21 32.933 404,811 +2,008 0.97% 13,331,776
2009-10-22 2009-10-20 34.233 402,803 -40,246 0.97% 13,789,289
2009-10-21 2009-10-19 34.233 443,049 -14,562 1.07% 15,167,044
2009-10-20 2009-10-16 33.367 457,611 +19,200 1.10% 15,268,954
2009-10-19 2009-10-15 33.800 438,411 +16,431 1.05% 14,818,292
2009-10-16 2009-10-14 30.333 421,980 -46,800 1.02% 12,800,060
2009-10-15 2009-10-13 32.933 468,780 -26,285 1.13% 15,438,488
2009-10-14 2009-10-12 33.800 495,065 +16,454 1.19% 16,733,197
2009-10-13 2009-10-09 36.400 478,611 +13,038 1.15% 17,421,440
2009-10-12 2009-10-08 37.700 465,573 -5,192 1.12% 17,552,102
2009-10-09 2009-10-07 39.433 470,765 -4,038 1.13% 18,563,833
2009-10-08 2009-10-06 38.567 474,803 -6,854 1.14% 18,311,569
2009-10-07 2009-10-05 39.000 481,657 +8,008 1.16% 18,784,623
2009-10-06 2009-10-02 39.000 473,649 -4,524 1.14% 18,472,311
2009-10-05 2009-09-30 42.467 478,173 +10,847 1.15% 20,306,413
2009-10-02 2009-09-29 38.567 467,326 +438 1.12% 18,023,206
2009-09-30 2009-09-28 36.833 466,888 -49,487 1.12% 17,197,041
2009-09-29 2009-09-25 39.433 516,375 +12,554 1.24% 20,362,388
2009-09-28 2009-09-24 37.700 503,821 -52,893 1.21% 18,994,052
2009-09-25 2009-09-23 39.867 556,714 +6,347 1.34% 22,194,331
2009-09-24 2009-09-22 41.167 550,367 -7,500 1.32% 22,656,775
2009-09-23 2009-09-21 40.733 557,867 +4,730 1.34% 22,723,782
2009-09-22 2009-09-18 40.300 553,137 -34,453 1.33% 22,291,421
2009-09-21 2009-09-17 41.600 587,590 +8,076 1.41% 24,443,744
2009-09-18 2009-09-16 40.300 579,514 -3,669 1.39% 23,354,414
2009-09-17 2009-09-15 39.000 583,183 -55,846 1.40% 22,744,137
2009-09-16 2009-09-14 40.733 639,029 +14,769 1.54% 26,029,781
2009-09-15 2009-09-11 44.200 624,260 -35,884 1.50% 27,592,292
2009-09-14 2009-09-10 45.067 660,144 +40,782 1.59% 29,750,490
2009-09-11 2009-09-09 42.900 619,362 +71,285 1.49% 26,570,630
2009-09-10 2009-09-08 44.200 548,077 +89,538 1.32% 24,225,003
2009-09-09 2009-09-07 37.267 458,539 +27,993 1.10% 17,088,220
2009-09-08 2009-09-04 36.833 430,546 +6,923 1.04% 15,858,444
2009-09-07 2009-09-03 36.833 423,623 +46,154 1.02% 15,603,447
2009-09-04 2009-09-02 35.967 377,469 -18,462 0.91% 13,576,302
2009-09-03 2009-09-01 35.100 395,931 +25,454 0.95% 13,897,178
2009-09-02 2009-08-31 37.267 370,477 +46,477 0.89% 13,806,443
2009-09-01 2009-08-28 34.233 324,000 +137,331 0.78% 11,091,600
2009-08-31 2009-08-27 29.033 186,669 -2,054 0.45% 5,419,623
2009-08-28 2009-08-26 28.167 188,723 -22,731 0.45% 5,315,698
2009-08-27 2009-08-25 31.200 211,454 +8,354 0.51% 6,597,365
2009-08-26 2009-08-24 34.233 203,100 +83,769 0.49% 6,952,790
2009-08-24 2009-08-20 24.700 119,331 +6,923 0.33% 2,947,476
2009-08-21 2009-08-19 26.000 112,408 +10,500 0.31% 2,922,608
2009-08-20 2009-08-18 26.433 101,908 -6,092 0.28% 2,693,768
2009-08-19 2009-08-17 28.600 108,000 +1,154 0.30% 3,088,800
2009-08-18 2009-08-14 30.767 106,846 +12,692 0.47% 3,287,295
2009-08-17 2009-08-13 31.633 94,154 +692 0.42% 2,978,405
2009-08-14 2009-08-12 32.500 93,462 +1,777 0.41% 3,037,515
2009-08-13 2009-08-11 33.367 91,685 +2,377 0.41% 3,059,223
2009-08-11 2009-08-07 33.367 89,308 -115 0.39% 2,979,910
2009-08-10 2009-08-06 33.367 89,423 -300 0.40% 2,983,747
2009-08-07 2009-08-05 33.800 89,723 -1,823 0.40% 3,032,637
2009-08-06 2009-08-04 32.500 91,546 +5,146 0.40% 2,975,245
2009-08-05 2009-08-03 39.867 86,400 +577 0.38% 3,444,480
2009-08-04 2009-07-31 39.000 85,823 +20,192 0.38% 3,347,097
2009-07-29 2009-07-27 40.733 65,631 +2,193 0.29% 2,673,369
2009-07-28 2009-07-24 42.467 63,438 -2,885 0.32% 2,694,000
2009-07-27 2009-07-23 40.387 66,323 -11,631 0.33% 2,678,565
2009-07-24 2009-07-22 40.387 77,954 +7,473 0.39% 3,148,302
2009-07-22 2009-07-20 38.445 70,481 -2,575 0.32% 2,709,642
2009-07-21 2009-07-17 39.610 73,056 +1,288 0.33% 2,893,748
2009-07-20 2009-07-16 38.833 71,768 +1,287 0.32% 2,786,991
2009-07-17 2009-07-15 39.610 70,481 +2,575 0.32% 2,791,752
2009-07-16 2009-07-14 39.610 67,906 +26 0.31% 2,689,757
2009-07-15 2009-07-13 41.163 67,880 +1,133 0.30% 2,794,167
2009-07-13 2009-07-09 43.493 66,747 +515 0.30% 2,903,050
2009-07-09 2009-07-07 44.270 66,232 +1,545 0.30% 2,932,091
2009-07-08 2009-07-06 45.047 64,687 -386 0.29% 2,913,934
2009-07-07 2009-07-03 46.600 65,073 -1,545 0.29% 3,032,402
2009-07-06 2009-07-02 42.717 66,618 -8,755 0.30% 2,845,699
2009-07-03 2009-06-30 48.153 75,373 -1,417 0.34% 3,629,461
2009-07-02 2009-06-29 52.037 76,790 -1,030 0.34% 3,995,896
2009-06-30 2009-06-26 52.037 77,820 +52,378 0.35% 4,049,493
2009-06-29 2009-06-25 47.377 25,442 -17,640 0.11% 1,205,357
2009-06-26 2009-06-24 41.940 43,082 +8,318 0.19% 1,806,859
2009-06-25 2009-06-23 41.163 34,764 +3,708 0.16% 1,431,002
2009-06-24 2009-06-22 40.387 31,056 -1,287 0.14% 1,254,248
2009-06-23 2009-06-19 39.610 32,343 +1,287 0.15% 1,281,106
2009-06-22 2009-06-18 41.163 31,056 -2,961 0.14% 1,278,368
2009-06-16 2009-06-12 43.493 34,017 -8,884 0.15% 1,479,513
2009-06-15 2009-06-11 46.600 42,901 -515 0.19% 1,999,187
2009-06-12 2009-06-10 35.727 43,416 -1,288 0.20% 1,551,109
2009-06-11 2009-06-09 33.397 44,704 +567 0.20% 1,492,965
2009-06-10 2009-06-08 34.562 44,137 +1,030 0.20% 1,525,448
2009-06-09 2009-06-05 34.562 43,107 +4,635 0.19% 1,489,850
2009-06-05 2009-06-03 33.008 38,472 +20,601 0.17% 1,269,897
2009-06-03 2009-06-01 32.232 17,871 +3,734 0.08% 576,012
2009-06-02 2009-05-29 33.008 14,137 -9,451 0.06% 466,639
2009-01-12 2009-01-08 31.843 23,588 -180 0.11% 751,121
2009-01-09 2009-01-07 31.843 23,768 -52 0.11% 756,852
2009-01-08 2009-01-06 32.232 23,820 +232 0.11% 767,758
2009-01-05 2008-12-31 34.173 23,588 -412 0.11% 806,081
2008-12-30 2008-12-24 30.290 24,000 -52 0.11% 726,960
2008-12-23 2008-12-19 30.290 24,052 +516 0.11% 728,535
2008-11-06 2008-11-04 27.183 23,536 -206 0.11% 639,787
2008-10-24 2008-10-22 20.970 23,742 -1,288 0.11% 497,870
2008-10-13 2008-10-09 28.737 25,030 -77 0.11% 719,279
2008-10-08 2008-10-03 29.902 25,107 +257 0.11% 750,741
2008-09-29 2008-09-25 39.610 24,850 +155 0.12% 984,309
2008-09-24 2008-09-22 41.940 24,695 -258 0.12% 1,035,708
2008-09-23 2008-09-19 42.717 24,953 +1,030 0.12% 1,065,909
2008-09-18 2008-09-16 38.833 23,923 -2,575 0.11% 929,010
2008-09-08 2008-09-04 39.610 26,498 +2,575 0.13% 1,049,586
2008-09-04 2008-09-02 47.377 23,923 -669 0.11% 1,133,392
2008-09-03 2008-09-01 49.707 24,592 +669 0.12% 1,222,386
2008-09-02 2008-08-29 50.483 23,923 -2,961 0.11% 1,207,713
2008-08-25 2008-08-20 46.600 26,884 -26 0.13% 1,252,794
2008-08-19 2008-08-15 45.823 26,910 -824 0.13% 1,233,106
2008-08-18 2008-08-14 45.047 27,734 +129 0.13% 1,249,324
2008-08-11 2008-08-07 44.270 27,605 -644 0.13% 1,222,073
2008-08-08 2008-08-05 43.493 28,249 -129 0.13% 1,228,643
2008-08-05 2008-08-01 47.377 28,378 +1,468 0.13% 1,344,455
2008-07-31 2008-07-29 45.823 26,910 -1,802 0.13% 1,233,106
2008-07-28 2008-07-24 45.047 28,712 -747 0.14% 1,293,380
2008-07-23 2008-07-21 45.047 29,459 +1,287 0.14% 1,327,030
2008-07-17 2008-07-15 45.823 28,172 +387 0.13% 1,290,935
2008-07-16 2008-07-14 46.600 27,785 -773 0.13% 1,294,781
2008-07-15 2008-07-11 47.377 28,558 +1,545 0.14% 1,352,983
2008-07-14 2008-07-10 47.377 27,013 +386 0.13% 1,279,786
2008-07-10 2008-07-08 42.717 26,627 +2,962 0.13% 1,137,417
2008-07-09 2008-07-07 44.270 23,665 -2,756 0.11% 1,047,650
2008-07-04 2008-07-02 47.377 26,421 +155 0.13% 1,251,739
2008-07-03 2008-06-30 48.930 26,266 +1,699 0.12% 1,285,195
2008-07-02 2008-06-27 48.930 24,567 -2,446 0.12% 1,202,063
2008-06-26 2008-06-24 42.717 27,013 +2,575 0.13% 1,153,905
2008-06-23 2008-06-19 45.823 24,438 +258 0.12% 1,119,831
2008-06-20 2008-06-18 48.153 24,180 -1,365 0.11% 1,164,348
2008-06-19 2008-06-17 50.483 25,545 +566 0.12% 1,289,597
2008-06-13 2008-06-11 43.493 24,979 -489 0.12% 1,086,420
2008-06-11 2008-06-06 48.930 25,468 +1,313 0.12% 1,246,149
2008-06-10 2008-06-05 50.483 24,155 +258 0.11% 1,219,425
2008-06-06 2008-06-04 46.600 23,897 -695 0.11% 1,113,600
2008-06-05 2008-06-03 51.260 24,592 -1,185 0.12% 1,260,586
2008-06-04 2008-06-02 55.920 25,777 +1,932 0.12% 1,441,450
2008-06-03 2008-05-30 62.910 23,845 -258 0.11% 1,500,089
2008-06-02 2008-05-29 62.133 24,103 +979 0.11% 1,497,600
2008-05-30 2008-05-28 66.793 23,124 -3,142 0.11% 1,544,529
2008-05-29 2008-05-27 47.377 26,266 +2,163 0.12% 1,244,396
2008-05-28 2008-05-26 45.047 24,103 +979 0.11% 1,085,760
2008-05-27 2008-05-23 57.473 23,124 +2,214 0.11% 1,329,013
2008-05-26 2008-05-22 58.250 20,910 +773 0.10% 1,218,008
2008-05-22 2008-05-20 60.580 20,137 -5,897 0.10% 1,219,899
2008-05-21 2008-05-19 67.570 26,034 -1,185 0.12% 1,759,117
2008-05-20 2008-05-16 70.677 27,219 -1,030 0.13% 1,923,748
2008-05-16 2008-05-14 76.113 28,249 -2,086 0.13% 2,150,126
2008-05-07 2008-05-05 75.337 30,335 -3,605 0.14% 2,285,338
2008-05-05 2008-04-30 83.880 33,940 -1,287 0.16% 2,846,887
2008-04-28 2008-04-24 78.443 35,227 +128 0.17% 2,763,323
2008-04-22 2008-04-18 87.763 35,099 -24,978 0.17% 3,080,405
2008-04-18 2008-04-16 97.860 60,077 -2,112 0.28% 5,879,135
2008-04-17 2008-04-15 104.073 62,189 +56,653 0.29% 6,472,217
2008-04-16 2008-04-14 104.073 5,536 -1,082 0.03% 576,150
2008-04-15 2008-04-11 110.287 6,618 +129 0.03% 729,877
2008-04-14 2008-04-10 112.617 6,489 -541 0.03% 730,770
2008-04-10 2008-04-08 111.840 7,030 +129 0.03% 786,235
2008-04-07 2008-04-02 114.947 6,901 +875 0.03% 793,247
2008-03-31 2008-03-27 112.617 6,026 -232 0.03% 678,628
2008-03-28 2008-03-26 114.170 6,258 -25 0.03% 714,476
2008-03-26 2008-03-20 115.723 6,283 -26 0.03% 727,090
2008-03-20 2008-03-18 114.170 6,309 -129 0.03% 720,299
2008-03-12 2008-03-10 116.500 6,438 +129 0.03% 750,027
2008-03-11 2008-03-07 123.490 6,309 -412 0.03% 779,098
2008-03-06 2008-03-04 125.820 6,721 -979 0.03% 845,636
2008-03-05 2008-03-03 128.150 7,700 -61,158 0.04% 986,755
2008-03-04 2008-02-29 130.480 68,858 +64,377 0.33% 8,984,592
2008-03-03 2008-02-28 128.927 4,481 -875 0.02% 577,720
2008-02-28 2008-02-26 130.480 5,356 -129 0.03% 698,851
2008-02-20 2008-02-18 121.937 5,485 -129 0.03% 668,823
2008-02-18 2008-02-14 109.510 5,614 +52 0.03% 614,789
2008-02-15 2008-02-13 116.500 5,562 +129 0.03% 647,973
2008-02-04 2008-01-31 138.247 5,433 -902 0.03% 751,094
2008-02-01 2008-01-30 125.043 6,335 -1,159 0.03% 792,150
2008-01-31 2008-01-29 119.607 7,494 -643 0.04% 896,332
2008-01-30 2008-01-28 115.723 8,137 -644 0.04% 941,641
2008-01-29 2008-01-25 119.607 8,781 -515 0.04% 1,050,266
2008-01-25 2008-01-23 121.160 9,296 +26 0.04% 1,126,303
2008-01-24 2008-01-22 121.160 9,270 -10,945 0.04% 1,123,153
2008-01-23 2008-01-21 124.267 20,215 -25 0.10% 2,512,051
2008-01-22 2008-01-18 130.480 20,240 -2,215 0.10% 2,640,915
2008-01-21 2008-01-17 132.033 22,455 -26 0.11% 2,964,809
2008-01-17 2008-01-15 135.917 22,481 -1,931 0.11% 3,055,543
2008-01-15 2008-01-11 146.013 24,412 -386 0.12% 3,564,477
2008-01-14 2008-01-10 146.790 24,798 -1,545 0.12% 3,640,098
2008-01-10 2008-01-08 135.917 26,343 -4,584 0.12% 3,580,453
2008-01-09 2008-01-07 130.480 30,927 -901 0.15% 4,035,355
2008-01-07 2008-01-03 135.917 31,828 -644 0.15% 4,325,956
2008-01-03 2007-12-31 135.140 32,472 -2,961 0.15% 4,388,266
2008-01-02 2007-12-27 121.160 35,433 -979 0.17% 4,293,062
2007-12-28 2007-12-24 114.947 36,412 +103 0.17% 4,185,438
2007-12-27 2007-12-20 114.947 36,309 +19 0.17% 4,173,599
2007-12-21 2007-12-19 111.840 36,290 +7 0.17% 4,058,674
2007-12-17 2007-12-13 120.383 36,283 -464 0.17% 4,367,868
2007-12-12 2007-12-10 121.160 36,747 -438 0.17% 4,452,267
2007-12-11 2007-12-07 120.383 37,185 +799 0.18% 4,476,454
2007-12-10 2007-12-06 118.830 36,386 +669 0.17% 4,323,748
2007-12-07 2007-12-05 127.373 35,717 -1,545 0.17% 4,549,393
2007-11-29 2007-11-27 108.733 37,262 -1,931 0.18% 4,051,621
2007-11-16 2007-11-14 113.393 39,193 -129 0.19% 4,444,225
2007-11-15 2007-11-13 112.617 39,322 +129 0.19% 4,428,313
2007-11-13 2007-11-09 115.723 39,193 +129 0.19% 4,535,545
2007-11-12 2007-11-08 114.947 39,064 +206 0.19% 4,490,277
2007-11-09 2007-11-07 117.277 38,858 -129 0.18% 4,557,137
2007-11-08 2007-11-06 118.053 38,987 +129 0.19% 4,602,545
2007-11-06 2007-11-02 122.713 38,858 +1,030 0.18% 4,768,395
2007-11-05 2007-11-01 126.597 37,828 +772 0.18% 4,788,899
2007-11-02 2007-10-31 130.480 37,056 -335 0.18% 4,835,067
2007-11-01 2007-10-30 125.820 37,391 -128 0.18% 4,704,536
2007-10-31 2007-10-29 125.820 37,519 -52 0.18% 4,720,641
2007-10-29 2007-10-25 130.480 37,571 +52 0.18% 4,902,264
2007-10-26 2007-10-24 130.480 37,519 -181 0.18% 4,895,479
2007-10-24 2007-10-22 124.267 37,700 +52 0.18% 4,684,853
2007-10-23 2007-10-18 127.373 37,648 +386 0.18% 4,795,351
2007-10-22 2007-10-17 128.927 37,262 -129 0.18% 4,804,065
2007-10-16 2007-10-12 146.013 37,391 -128 0.18% 5,459,585
2007-10-15 2007-10-11 147.567 37,519 -644 0.18% 5,536,554
2007-10-12 2007-10-10 147.567 38,163 +772 0.18% 5,631,587
2007-10-11 2007-10-09 144.460 37,391 -1,673 0.18% 5,401,504
2007-10-10 2007-10-08 135.917 39,064 +772 0.19% 5,309,449
2007-10-08 2007-10-04 131.257 38,292 -1,159 0.19% 5,026,080
2007-10-05 2007-10-03 130.480 39,451 -128 0.19% 5,147,566
2007-10-04 2007-10-02 126.597 39,579 +128 0.19% 5,010,569
2007-09-25 2007-09-21 121.937 39,451 -772 0.21% 4,810,523
2007-09-24 2007-09-20 117.277 40,223 +129 0.21% 4,717,219
2007-09-14 2007-09-12 132.033 40,094 -129 0.21% 5,293,744
2007-09-13 2007-09-11 125.043 40,223 +129 0.21% 5,029,618
2007-08-31 2007-08-29 136.693 40,094 -52 0.21% 5,480,583
2007-08-28 2007-08-24 136.693 40,146 -206 0.21% 5,487,691
2007-08-22 2007-08-20 130.480 40,352 -644 0.22% 5,265,129
2007-08-20 2007-08-16 115.723 40,996 -6,772 0.22% 4,744,194
2007-08-17 2007-08-15 128.150 47,768 -5,202 0.26% 6,121,469
2007-08-15 2007-08-13 136.693 52,970 +180 0.28% 7,240,646
2007-08-14 2007-08-10 139.800 52,790 +258 0.28% 7,380,042
2007-08-13 2007-08-09 142.907 52,532 +206 0.28% 7,507,173
2007-08-10 2007-08-08 143.683 52,326 -129 0.28% 7,518,374
2007-08-09 2007-08-07 139.800 52,455 -129 0.28% 7,333,209
2007-08-08 2007-08-06 142.130 52,584 +387 0.28% 7,473,764
2007-08-07 2007-08-03 151.450 52,197 -129 0.28% 7,905,236
2007-08-03 2007-08-01 153.780 52,326 -129 0.28% 8,046,692
2007-08-02 2007-07-31 152.227 52,455 +129 0.28% 7,985,050
2007-08-01 2007-07-30 156.110 52,326 -258 0.28% 8,168,612
2007-07-30 2007-07-26 153.780 52,584 -128 0.28% 8,086,368
2007-07-27 2007-07-25 152.227 52,712 +128 0.28% 8,024,172
2007-07-26 2007-07-24 151.450 52,584 +103 0.28% 7,963,847
2007-07-24 2007-07-20 155.333 52,481 -128 0.28% 8,152,049
2007-07-23 2007-07-19 153.003 52,609 -387 0.28% 8,049,352
2007-07-20 2007-07-18 147.567 52,996 +438 0.28% 7,820,443
2007-07-19 2007-07-17 149.120 52,558 +258 0.28% 7,837,449
2007-07-17 2007-07-13 155.333 52,300 -515 0.28% 8,123,933
2007-07-16 2007-07-12 153.003 52,815 -129 0.28% 8,080,871
2007-07-13 2007-07-11 151.450 52,944 +644 0.28% 8,018,369
2007-07-12 2007-07-10 149.120 52,300 -258 0.28% 7,798,976
2007-07-11 2007-07-09 164.653 52,558 -386 0.28% 8,653,850
2007-07-09 2007-07-05 163.877 52,944 +257 0.28% 8,676,286
2007-07-04 2007-06-29 174.750 52,687 -231 0.28% 9,207,053
2007-07-03 2007-06-28 173.973 52,918 -258 0.28% 9,206,321
2007-06-29 2007-06-27 167.760 53,176 +129 0.28% 8,920,806
2007-06-27 2007-06-25 166.983 53,047 +129 0.28% 8,857,965
2007-06-26 2007-06-22 171.643 52,918 0.28% 9,083,022

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top