History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.810 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.940 0 +0
2021-02-09 2021-02-05 0.920 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.960 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.410 0 +0
2021-01-21 2021-01-19 1.550 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.800 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.800 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.800 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.800 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.800 0 +0
2020-10-30 2020-10-28 0.800 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.820 0 +0
2020-10-16 2020-10-14 0.820 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.810 0 +0
2020-09-29 2020-09-25 0.810 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.810 0 +0
2020-08-12 2020-08-10 0.810 0 +0
2020-08-11 2020-08-07 0.810 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.710 0 +0
2020-07-13 2020-07-09 0.610 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.670 0 +0
2020-07-06 2020-07-02 0.670 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.560 0 -7,800
2020-06-01 2020-05-28 0.560 7,800 -3,000 0.00% 4,368
2020-05-27 2020-05-25 0.560 10,800 -75 0.00% 6,048
2020-04-08 2020-04-06 0.650 10,875 -15 0.00% 7,069
2020-03-12 2020-03-10 0.800 10,890 -16,200 0.00% 8,712
2020-02-26 2020-02-24 0.980 27,090 -6,600 0.00% 26,548
2020-02-25 2020-02-21 0.980 33,690 -96,000 0.00% 33,016
2020-02-21 2020-02-19 0.900 129,690 -2,000 0.02% 116,721
2020-02-14 2020-02-12 0.850 131,690 -2,600 0.02% 111,936
2020-02-07 2020-02-05 0.950 134,290 -3,600 0.02% 127,576
2020-01-09 2020-01-07 0.870 137,890 -13,200 0.02% 119,964
2019-02-11 2019-02-04 1.860 151,090 -43 0.02% 281,027
2018-10-09 2018-10-05 1.700 151,133 -2,400 0.02% 256,926
2018-09-18 2018-09-14 1.710 153,533 -2,000 0.02% 262,541
2018-07-13 2018-07-11 1.210 155,533 -16,000 0.02% 188,195
2018-06-13 2018-06-11 1.040 171,533 -64,000 0.02% 178,394
2018-06-07 2018-06-05 1.180 235,533 -32,000 0.03% 277,929
2018-05-30 2018-05-28 1.440 267,533 -384,000 0.04% 385,248
2018-05-29 2018-05-25 1.360 651,533 +40,000 0.09% 886,085
2018-05-18 2018-05-16 1.170 611,533 +80,000 0.09% 715,494
2018-03-23 2018-03-21 1.190 531,533 +14,000 0.08% 632,524
2018-03-16 2018-03-14 1.310 517,533 -7,500 0.08% 677,968
2017-12-12 2017-12-08 0.710 525,033 +1,200 0.08% 372,773
2017-10-17 2017-10-13 0.610 523,833 -1,200 0.08% 319,538
2017-06-01 2017-05-29 0.710 525,033 -2,000 0.08% 372,773
2017-04-13 2017-04-11 0.940 527,033 -1,000 0.08% 495,411
2017-04-11 2017-04-07 1.010 528,033 -2,400 0.08% 533,313
2017-03-17 2017-03-15 0.910 530,433 +2,600 0.09% 482,694
2017-03-14 2017-03-10 0.896 527,833 -1 0.09% 472,938
2017-03-10 2017-03-08 0.960 527,834 +34,000 0.09% 506,721
2017-02-03 2017-02-01 0.824 493,834 +26,000 0.09% 406,919
2016-12-20 2016-12-16 1.280 467,834 +50,000 0.08% 598,828
2016-12-07 2016-12-05 1.592 417,834 +62,000 0.07% 665,192
2016-11-30 2016-11-28 1.736 355,834 +38,000 0.06% 617,728
2016-11-25 2016-11-23 1.792 317,834 +75,000 0.06% 569,559
2016-11-24 2016-11-22 1.824 242,834 +75,000 0.04% 442,929
2016-10-14 2016-10-12 1.808 167,834 -3,000 0.03% 303,444
2016-10-11 2016-10-06 1.912 170,834 -1,000 0.03% 326,635
2016-08-29 2016-08-25 1.632 171,834 +45,900 0.03% 280,433
2016-08-23 2016-08-19 1.768 125,934 -25 0.03% 222,651
2016-08-11 2016-08-09 1.656 125,959 -6,000 0.03% 208,588
2016-07-21 2016-07-19 1.880 131,959 -2,000 0.03% 248,083
2016-07-20 2016-07-18 1.844 133,959 -14,251 0.04% 247,000
2016-05-23 2016-05-19 2.422 148,210 -8,851 0.04% 359,010
2016-05-09 2016-05-05 2.639 157,061 -15,489 0.04% 414,520
2016-05-06 2016-05-04 2.712 172,550 +18,808 0.05% 467,876
2016-03-03 2016-03-01 3.290 153,742 -2,212 0.06% 505,811
2016-02-24 2016-02-22 3.615 155,954 +27 0.06% 563,834
2016-01-26 2016-01-22 3.435 155,927 -5,532 0.06% 535,549
2015-12-29 2015-12-24 3.905 161,459 -14,383 0.06% 630,435
2015-12-22 2015-12-18 3.362 175,842 +5,532 0.06% 591,235
2015-12-21 2015-12-17 3.435 170,310 +8,851 0.06% 584,949
2015-11-12 2015-11-10 4.013 161,459 -5,532 0.06% 647,947
2015-11-06 2015-11-04 4.302 166,991 +5,532 0.06% 718,447
2015-10-30 2015-10-28 4.122 161,459 -5,532 0.06% 665,459
2015-10-28 2015-10-26 4.122 166,991 -11,063 0.06% 688,260
2015-10-23 2015-10-20 4.375 178,054 -11,064 0.06% 778,918
2015-10-20 2015-10-16 4.519 189,118 +33,191 0.07% 854,668
2015-09-25 2015-09-23 4.049 155,927 +15,490 0.06% 631,384
2015-09-24 2015-09-22 4.302 140,437 +26,553 0.05% 604,203
2015-08-25 2015-08-21 5.785 113,884 -2,655 0.04% 658,775
2015-07-30 2015-07-28 6.652 116,539 +2,876 0.04% 775,253
2015-07-29 2015-07-27 6.580 113,663 +1,770 0.04% 747,903
2015-07-27 2015-07-23 7.665 111,893 -4,425 0.04% 857,617
2015-07-23 2015-07-21 7.520 116,318 +7,523 0.04% 874,711
2015-07-22 2015-07-20 7.809 108,795 -4,647 0.04% 849,605
2015-07-21 2015-07-17 7.158 113,442 -4,204 0.04% 812,070
2015-07-20 2015-07-16 6.833 117,646 +12,834 0.04% 803,884
2015-07-17 2015-07-15 7.267 104,812 +1,992 0.04% 761,661
2015-07-15 2015-07-13 9.219 102,820 -5,532 0.04% 947,921
2015-07-14 2015-07-10 8.749 108,352 -5,532 0.04% 947,997
2015-07-13 2015-07-09 8.098 113,884 -9,958 0.04% 922,285
2015-07-10 2015-07-08 5.206 123,842 -663 0.04% 644,741
2015-07-09 2015-07-07 6.616 124,505 -1,107 0.05% 823,744
2015-07-08 2015-07-06 8.098 125,612 -11,727 0.05% 1,017,264
2015-07-07 2015-07-03 9.581 137,339 -1,107 0.05% 1,315,813
2015-07-06 2015-07-02 11.388 138,446 +14,383 0.05% 1,576,687
2015-07-03 2015-06-30 12.654 124,063 -1,106 0.04% 1,569,874
2015-07-02 2015-06-29 12.112 125,169 +5,089 0.05% 1,515,989
2015-06-30 2015-06-26 13.377 120,080 -1,106 0.04% 1,606,301
2015-06-26 2015-06-24 13.377 121,186 +2,212 0.04% 1,621,096
2015-06-25 2015-06-23 13.919 118,974 -23,676 0.04% 1,656,027
2015-06-24 2015-06-22 13.919 142,650 -14,383 0.05% 1,985,578
2015-06-23 2015-06-19 13.558 157,033 +72,579 0.06% 2,129,005
2015-06-22 2015-06-18 15.004 84,454 -108,205 0.03% 1,267,135
2015-06-19 2015-06-17 15.365 192,659 -19,915 0.07% 2,960,280
2015-06-18 2015-06-16 14.281 212,574 +54,656 0.08% 3,035,720
2015-06-17 2015-06-15 16.631 157,918 +40,936 0.06% 2,626,298
2015-06-16 2015-06-12 15.546 116,982 +97,362 0.04% 1,818,620
2015-06-15 2015-06-11 13.919 19,620 +2,212 0.01% 273,095
2015-06-12 2015-06-10 13.558 17,408 -8,187 0.01% 236,012
2015-06-11 2015-06-09 13.377 25,595 +3,762 0.01% 342,382
2015-06-09 2015-06-05 13.377 21,833 -5,532 0.01% 292,058
2015-06-05 2015-06-03 14.100 27,365 -21,078 0.01% 385,847
2015-06-04 2015-06-02 14.823 48,443 -25,890 0.02% 718,074
2015-06-03 2015-06-01 13.015 74,333 +36,511 0.03% 967,473
2015-06-02 2015-05-29 11.931 37,822 +5,089 0.01% 451,246
2015-05-29 2015-05-27 11.027 32,733 -221 0.01% 360,944
2015-05-27 2015-05-22 9.581 32,954 -11,949 0.01% 315,725
2015-05-26 2015-05-21 9.762 44,903 -2,434 0.02% 438,322
2015-05-21 2015-05-19 9.762 47,337 -5,532 0.02% 462,082
2015-05-20 2015-05-18 9.942 52,869 +885 0.02% 525,640
2015-05-14 2015-05-12 9.942 51,984 -5,532 0.02% 516,841
2015-05-13 2015-05-11 10.123 57,516 -5,532 0.02% 582,239
2015-05-07 2015-05-05 8.930 63,048 +664 0.02% 563,019
2015-05-06 2015-05-04 9.219 62,384 -4,425 0.02% 575,132
2015-04-29 2015-04-27 8.496 66,809 -1,549 0.02% 567,620
2015-04-22 2015-04-20 7.556 68,358 +1,549 0.02% 516,524
2015-04-17 2015-04-15 8.424 66,809 +3,983 0.02% 562,789
2015-04-16 2015-04-14 8.785 62,826 +7,744 0.02% 551,951
2015-04-15 2015-04-13 9.038 55,082 -27,217 0.02% 497,857
2015-04-14 2015-04-10 7.845 82,299 +3,319 0.03% 645,667
2015-04-13 2015-04-09 6.869 78,980 +13,941 0.03% 542,532
2015-04-10 2015-04-08 7.050 65,039 -3,319 0.02% 458,525
2015-03-24 2015-03-20 7.701 68,358 -5,532 0.02% 526,409
2015-03-20 2015-03-18 7.484 73,890 -2,213 0.03% 552,981
2015-03-19 2015-03-17 7.303 76,103 -3,983 0.03% 555,786
2015-03-18 2015-03-16 7.195 80,086 -2,213 0.03% 576,188
2015-03-17 2015-03-13 7.628 82,299 +8,409 0.03% 627,815
2014-12-30 2014-12-24 6.074 73,890 -830 0.03% 448,796
2014-12-17 2014-12-15 6.363 74,720 +2,655 0.03% 475,449
2014-12-12 2014-12-10 6.544 72,065 -8,187 0.03% 471,582
2014-12-09 2014-12-05 7.086 80,252 +8,187 0.03% 568,678
2014-11-28 2014-11-26 7.195 72,065 +5,532 0.03% 518,480
2014-11-17 2014-11-13 7.520 66,533 +6,639 0.02% 500,328
2014-11-07 2014-11-05 8.135 59,894 -1,107 0.02% 487,215
2014-10-30 2014-10-28 8.062 61,001 +3,319 0.02% 491,809
2014-10-24 2014-10-22 8.496 57,682 -3,983 0.02% 490,075
2014-10-20 2014-10-16 9.038 61,665 -5,532 0.02% 557,357
2014-10-16 2014-10-14 9.038 67,197 -2,212 0.02% 607,358
2014-10-07 2014-10-03 7.809 69,409 -24,341 0.03% 542,031
2014-09-30 2014-09-26 8.135 93,750 +5,532 0.03% 762,620
2014-09-24 2014-09-22 9.038 88,218 -3,319 0.03% 797,355
2014-09-18 2014-09-16 9.581 91,537 +3,319 0.03% 876,995
2014-09-17 2014-09-15 9.942 88,218 -7,523 0.03% 877,091
2014-09-16 2014-09-12 9.400 95,741 +29,872 0.03% 899,965
2014-09-15 2014-09-11 9.400 65,869 -3,319 0.02% 619,169
2014-09-11 2014-09-08 8.785 69,188 +5,532 0.03% 607,843
2014-09-10 2014-09-05 8.352 63,656 +5,310 0.02% 531,626
2014-09-08 2014-09-04 8.605 58,346 -5,531 0.02% 502,045
2014-09-01 2014-08-28 6.688 63,877 -27,660 0.02% 427,239
2014-08-25 2014-08-21 6.725 91,537 -16,596 0.03% 615,551
2014-08-13 2014-08-11 6.544 108,133 +22,128 0.04% 707,606
2014-08-07 2014-08-05 5.965 86,005 +6,638 0.03% 513,053
2014-08-05 2014-08-01 6.327 79,367 +3,319 0.03% 502,149
2014-08-04 2014-07-31 6.544 76,048 -2,212 0.03% 497,646
2014-08-01 2014-07-30 6.110 78,260 +3,761 0.03% 478,169
2014-07-31 2014-07-29 6.580 74,499 +22,128 0.03% 490,203
2014-07-28 2014-07-24 6.327 52,371 +9,957 0.02% 331,347
2014-07-23 2014-07-21 6.869 42,414 -2,212 0.02% 291,352
2014-07-22 2014-07-18 7.086 44,626 +2,212 0.02% 316,227
2014-07-14 2014-07-10 6.544 42,414 -4,425 0.02% 277,551
2014-07-09 2014-07-07 5.965 46,839 +7,745 0.02% 279,413
2014-07-08 2014-07-04 5.893 39,094 -2,213 0.01% 230,384
2014-07-07 2014-07-03 6.146 41,307 +2,213 0.01% 253,879
2014-06-25 2014-06-23 5.495 39,094 -3,320 0.01% 214,837
2014-06-23 2014-06-19 5.568 42,414 -5,532 0.02% 236,148
2014-06-20 2014-06-18 6.038 47,946 +5,532 0.02% 289,483
2014-06-17 2014-06-13 4.302 42,414 +3,320 0.02% 182,478
2014-06-13 2014-06-11 3.796 39,094 -18,809 0.01% 148,407
2014-06-10 2014-06-06 3.326 57,903 -5,532 0.02% 192,594
2014-06-06 2014-06-04 3.326 63,435 -5,532 0.02% 210,995
2014-05-23 2014-05-21 3.218 68,967 -4,425 0.03% 221,915
2014-05-19 2014-05-15 3.254 73,392 -14,605 0.03% 238,806
2014-04-23 2014-04-17 3.073 87,997 +11,064 0.03% 270,422
2014-04-16 2014-04-14 3.145 76,933 +830 0.03% 241,984
2014-04-04 2014-04-02 3.254 76,103 +3,319 0.03% 247,627
2014-02-21 2014-02-19 3.579 72,784 +5,532 0.03% 260,511
2013-12-04 2013-12-02 3.218 67,252 -6,799 0.02% 216,396
2013-11-11 2013-11-07 3.326 74,051 -13,276 0.03% 246,305
2013-10-18 2013-10-16 3.615 87,327 -14,383 0.03% 315,721
2013-09-27 2013-09-25 3.326 101,710 -13,277 0.04% 338,303
2013-09-25 2013-09-23 3.362 114,987 -8,408 0.04% 386,622
2013-08-27 2013-08-23 2.856 123,395 +8,408 0.04% 352,435
2013-08-22 2013-08-20 3.001 114,987 -44,919 0.04% 345,049
2013-07-23 2013-07-19 3.254 159,906 +27,660 0.06% 520,310
2013-06-28 2013-06-26 2.928 132,246 +2,212 0.05% 387,277
2013-06-14 2013-06-11 3.471 130,034 -7,966 0.05% 451,318
2013-06-13 2013-06-10 3.579 138,000 +7,966 0.05% 493,934
2013-06-11 2013-06-07 3.724 130,034 +4,426 0.05% 484,227
2013-06-07 2013-06-05 3.941 125,608 +22,128 0.05% 494,992
2013-06-06 2013-06-04 4.049 103,480 +44,919 0.04% 419,014
2013-03-11 2013-03-07 3.796 58,561 +11,064 0.02% 222,307
2013-02-05 2013-02-01 4.447 47,497 -7,966 0.02% 211,216
2013-01-23 2013-01-21 3.688 55,463 -2,282 0.02% 204,530
2012-12-21 2012-12-19 3.760 57,745 +5,532 0.02% 217,121
2012-12-17 2012-12-13 3.724 52,213 +2,212 0.02% 194,433
2012-12-12 2012-12-10 3.760 50,001 -1,991 0.02% 188,004
2012-12-03 2012-11-29 4.230 51,992 +1,991 0.02% 219,926
2012-11-09 2012-11-07 4.628 50,001 -8,851 0.02% 231,389
2012-11-07 2012-11-05 4.411 58,852 -7,744 0.02% 259,583
2012-11-06 2012-11-02 4.447 66,596 -11,064 0.02% 296,147
2012-10-30 2012-10-26 3.977 77,660 -20,358 0.03% 308,848
2012-10-25 2012-10-22 3.905 98,018 +49 0.04% 382,723
2012-10-03 2012-09-27 3.832 97,969 -6,196 0.04% 375,447
2012-09-24 2012-09-20 3.832 104,165 -22,128 0.04% 399,192
2012-09-21 2012-09-19 3.760 126,293 -34 0.05% 474,862
2012-08-14 2012-08-10 3.398 126,327 +16,595 0.05% 429,317
2012-07-13 2012-07-11 3.652 109,732 -663 0.04% 400,691
2012-06-06 2012-06-04 3.796 110,395 +2,212 0.04% 419,076
2012-05-30 2012-05-28 4.122 108,183 +1,328 0.04% 445,880
2012-05-18 2012-05-16 4.338 106,855 +1,328 0.04% 463,586
2012-04-18 2012-04-16 4.519 105,527 +15,489 0.04% 476,901
2012-04-17 2012-04-13 4.592 90,038 -442 0.03% 413,413
2012-04-12 2012-04-10 4.700 90,480 +442 0.03% 425,256
2012-03-30 2012-03-28 6.255 90,038 +8,851 0.03% 563,153
2012-03-09 2012-03-07 6.508 81,187 +8,851 0.03% 528,340
2012-03-06 2012-03-02 6.833 72,336 +19,915 0.03% 494,277
2012-02-24 2012-02-22 7.158 52,421 +17,702 0.02% 375,254
2012-02-01 2012-01-30 7.737 34,719 -885 0.01% 268,618
2012-01-31 2012-01-27 7.592 35,604 +885 0.01% 270,317
2012-01-20 2012-01-18 7.918 34,719 -13,055 0.01% 274,894
2012-01-18 2012-01-16 7.484 47,774 -17,702 0.02% 357,533
2012-01-13 2012-01-11 6.725 65,476 -1,107 0.02% 440,301
2012-01-10 2012-01-06 6.616 66,583 +443 0.02% 440,523
2012-01-05 2012-01-03 6.725 66,140 +8,851 0.02% 444,766
2011-12-29 2011-12-23 7.086 57,289 -9,294 0.02% 405,959
2011-12-19 2011-12-15 7.086 66,583 -4,425 0.02% 471,817
2011-12-16 2011-12-14 7.231 71,008 +5,753 0.03% 513,442
2011-12-15 2011-12-13 6.978 65,255 +8,851 0.02% 455,329
2011-12-09 2011-12-07 7.737 56,404 -885 0.02% 436,393
2011-12-08 2011-12-06 7.665 57,289 -885 0.02% 439,098
2011-12-05 2011-12-01 7.773 58,174 -16,375 0.02% 452,191
2011-12-02 2011-11-30 7.809 74,549 -7,744 0.03% 582,170
2011-12-01 2011-11-29 7.231 82,293 -11,064 0.03% 595,042
2011-11-21 2011-11-17 7.195 93,357 -1,549 0.03% 671,668
2011-11-14 2011-11-10 6.905 94,906 +8,851 0.03% 655,362
2011-11-09 2011-11-07 7.412 86,055 -13,277 0.03% 637,800
2011-11-08 2011-11-04 7.845 99,332 +16,596 0.04% 779,298
2011-11-02 2011-10-31 7.484 82,736 +19,915 0.03% 619,183
2011-10-31 2011-10-27 7.665 62,821 -8,851 0.02% 481,499
2011-10-20 2011-10-18 6.580 71,672 +17,702 0.03% 471,602
2011-10-19 2011-10-17 7.158 53,970 -8,851 0.02% 386,342
2011-10-17 2011-10-13 7.954 62,821 -2,213 0.02% 499,669
2011-09-08 2011-09-06 10.123 65,034 +2,656 0.02% 658,344
2011-08-29 2011-08-25 10.304 62,378 -69,702 0.02% 642,733
2011-08-17 2011-08-15 10.304 132,080 +11,063 0.05% 1,360,932
2011-08-16 2011-08-12 10.123 121,017 +5,754 0.04% 1,225,064
2011-08-03 2011-08-01 12.112 115,263 -11,286 0.04% 1,396,012
2011-07-29 2011-07-27 11.931 126,549 -13,276 0.05% 1,509,827
2011-07-26 2011-07-22 11.569 139,825 -2,213 0.05% 1,617,668
2011-07-21 2011-07-19 11.208 142,038 +11,064 0.05% 1,591,918
2011-07-20 2011-07-18 11.208 130,974 -1,770 0.05% 1,467,916
2011-07-18 2011-07-14 11.569 132,744 +1,770 0.05% 1,535,746
2011-07-13 2011-07-11 12.112 130,974 +27,660 0.05% 1,586,297
2011-07-12 2011-07-08 12.112 103,314 -17,703 0.04% 1,251,291
2011-07-08 2011-07-06 12.292 121,017 -34,076 0.04% 1,487,578
2011-07-05 2011-06-30 11.208 155,093 +885 0.06% 1,738,235
2011-07-04 2011-06-29 10.846 154,208 -1,106 0.06% 1,672,564
2011-06-20 2011-06-16 11.208 155,314 +11,063 0.06% 1,740,712
2011-06-16 2011-06-14 11.388 144,251 -11,063 0.05% 1,642,797
2011-06-15 2011-06-13 11.388 155,314 +2,212 0.06% 1,768,788
2011-06-13 2011-06-09 11.208 153,102 -4,425 0.06% 1,715,920
2011-06-10 2011-06-08 11.750 157,527 -8,187 0.06% 1,850,942
2011-06-09 2011-06-07 12.292 165,714 +16,374 0.06% 2,037,007
2011-06-08 2011-06-03 11.750 149,340 -23,234 0.05% 1,754,745
2011-06-03 2011-06-01 11.750 172,574 -23,234 0.06% 2,027,745
2011-06-02 2011-05-31 11.931 195,808 +62,179 0.07% 2,336,140
2011-05-17 2011-05-13 11.569 133,629 -2,877 0.05% 1,545,985
2011-05-16 2011-05-12 11.388 136,506 +9,294 0.05% 1,554,593
2011-05-12 2011-05-09 11.931 127,212 +4,646 0.05% 1,517,737
2011-05-04 2011-04-29 12.292 122,566 +5,532 0.04% 1,506,619
2011-04-20 2011-04-18 12.835 117,034 +7,081 0.04% 1,502,086
2011-04-15 2011-04-13 13.196 109,953 -22,127 0.04% 1,450,957
2011-04-14 2011-04-12 13.015 132,080 +27,659 0.05% 1,719,072
2011-04-07 2011-04-04 13.738 104,421 -56,204 0.07% 1,434,584
2011-04-06 2011-04-01 13.377 160,625 +16,817 0.10% 2,148,668
2011-04-04 2011-03-31 13.558 143,808 +30,536 0.09% 1,949,705
2011-04-01 2011-03-30 12.654 113,272 -9,736 0.07% 1,433,326
2011-03-30 2011-03-28 12.654 123,008 -6,638 0.08% 1,556,524
2011-03-29 2011-03-25 13.196 129,646 +27,659 0.08% 1,710,829
2011-03-28 2011-03-24 13.015 101,987 -7,745 0.06% 1,327,400
2011-03-21 2011-03-17 11.750 109,732 +8,852 0.07% 1,289,351
2011-03-17 2011-03-15 11.569 100,880 +9,072 0.06% 1,167,104
2011-03-15 2011-03-11 12.654 91,808 -2,213 0.06% 1,161,724
2011-03-11 2011-03-09 12.835 94,021 +27,660 0.06% 1,206,723
2011-03-09 2011-03-07 12.835 66,361 -5,090 0.04% 851,718
2011-03-08 2011-03-04 12.654 71,451 -5,532 0.05% 904,130
2011-03-07 2011-03-03 12.654 76,983 -8,851 0.05% 974,131
2011-03-04 2011-03-02 12.835 85,834 +1,771 0.05% 1,101,646
2011-03-03 2011-03-01 12.292 84,063 -8,630 0.05% 1,033,328
2011-03-01 2011-02-25 12.112 92,693 -13,056 0.06% 1,122,655
2011-02-28 2011-02-24 11.931 105,749 -37,617 0.07% 1,261,667
2011-02-24 2011-02-22 13.558 143,366 -1,327 0.09% 1,943,712
2011-02-18 2011-02-16 14.281 144,693 +24,783 0.09% 2,066,327
2011-02-17 2011-02-15 13.919 119,910 -4,426 0.08% 1,669,055
2011-02-16 2011-02-14 14.642 124,336 +1,549 0.08% 1,820,566
2011-02-15 2011-02-11 14.100 122,787 +15,490 0.08% 1,731,297
2011-02-11 2011-02-09 14.100 107,297 +18,808 0.07% 1,512,888
2011-02-10 2011-02-08 13.196 88,489 -4,425 0.06% 1,167,714
2011-02-09 2011-02-07 13.558 92,914 -36,511 0.06% 1,259,699
2011-02-08 2011-02-02 12.473 129,425 +11,064 0.08% 1,614,328
2011-02-07 2011-01-31 11.931 118,361 -156,000 0.07% 1,412,138
2011-02-01 2011-01-28 10.846 274,361 +171,489 0.17% 2,975,762
2011-01-27 2011-01-25 9.400 102,872 +13,277 0.06% 966,997
2011-01-26 2011-01-24 9.581 89,595 +10,400 0.06% 858,389
2011-01-25 2011-01-21 9.581 79,195 +9,515 0.05% 758,749
2011-01-21 2011-01-19 9.219 69,680 -122,809 0.04% 642,396
2011-01-20 2011-01-18 9.581 192,489 +148,698 0.12% 1,844,193
2011-01-14 2011-01-12 8.966 43,791 -5,532 0.03% 392,637
2011-01-12 2011-01-10 9.038 49,323 +5,532 0.03% 445,804
2011-01-11 2011-01-07 8.858 43,791 -5,532 0.03% 387,887
2011-01-07 2011-01-05 9.038 49,323 -6,638 0.03% 445,804
2011-01-05 2011-01-03 9.002 55,961 -8,409 0.04% 503,778
2011-01-04 2010-12-31 9.400 64,370 +9,736 0.04% 605,078
2010-12-30 2010-12-28 8.388 54,634 -1,327 0.03% 458,253
2010-12-23 2010-12-21 8.388 55,961 -5,753 0.04% 469,384
2010-12-22 2010-12-20 8.496 61,714 -5,311 0.04% 524,332
2010-12-16 2010-12-14 9.762 67,025 +5,532 0.04% 654,267
2010-12-15 2010-12-13 8.568 61,493 -5,532 0.04% 526,900
2010-12-14 2010-12-10 8.749 67,025 -5,532 0.04% 586,417
2010-12-10 2010-12-08 8.930 72,557 +3,983 0.05% 647,934
2010-12-09 2010-12-07 8.822 68,574 -1,549 0.04% 604,928
2010-12-03 2010-12-01 9.581 70,123 -2,213 0.04% 671,832
2010-11-30 2010-11-26 9.581 72,336 -2,876 0.05% 693,035
2010-11-23 2010-11-19 9.762 75,212 -2,877 0.05% 734,185
2010-11-22 2010-11-18 9.942 78,089 -2,213 0.05% 776,385
2010-11-19 2010-11-17 9.762 80,302 -2,074 0.05% 783,871
2010-11-18 2010-11-16 10.123 82,376 +5,753 0.05% 833,899
2010-11-17 2010-11-15 10.123 76,623 -5,532 0.05% 775,661
2010-11-16 2010-11-12 10.485 82,155 +5,532 0.05% 861,364
2010-11-15 2010-11-11 10.846 76,623 +9,957 0.05% 831,065
2010-11-11 2010-11-09 10.304 66,666 -27,659 0.04% 686,916
2010-11-09 2010-11-05 10.304 94,325 -8,409 0.06% 971,910
2010-11-08 2010-11-04 10.304 102,734 +16,154 0.06% 1,058,555
2010-11-04 2010-11-02 10.123 86,580 +8,851 0.05% 876,456
2010-11-02 2010-10-29 10.123 77,729 -5,090 0.05% 786,857
2010-11-01 2010-10-28 10.123 82,819 -5,532 0.05% 838,383
2010-10-29 2010-10-27 10.485 88,351 -3,319 0.06% 926,326
2010-10-28 2010-10-26 10.665 91,670 -1,106 0.06% 977,696
2010-10-27 2010-10-25 11.027 92,776 +2,627 0.06% 1,023,034
2010-10-26 2010-10-22 11.027 90,149 +13,941 0.06% 994,066
2010-10-25 2010-10-21 11.027 76,208 -2,877 0.05% 840,340
2010-10-22 2010-10-20 11.027 79,085 -1,106 0.05% 872,064
2010-10-21 2010-10-19 11.208 80,191 -1,770 0.05% 898,756
2010-10-20 2010-10-18 11.569 81,961 -664 0.05% 948,226
2010-10-19 2010-10-15 10.485 82,625 -1,770 0.05% 866,291
2010-10-15 2010-10-13 10.304 84,395 -12,834 0.06% 869,593
2010-10-14 2010-10-12 10.123 97,229 -55,983 0.06% 984,257
2010-10-13 2010-10-11 10.304 153,212 +5,753 0.10% 1,578,673
2010-10-12 2010-10-08 10.485 147,459 +53,106 0.10% 1,546,051
2010-10-11 2010-10-07 10.123 94,353 +7,745 0.06% 955,143
2010-10-08 2010-10-06 10.485 86,608 +8,851 0.06% 908,052
2010-10-07 2010-10-05 9.942 77,757 -27,660 0.05% 773,084
2010-10-06 2010-10-04 9.942 105,417 -45,361 0.07% 1,048,088
2010-10-05 2010-09-30 10.123 150,778 -4,426 0.10% 1,526,337
2010-10-04 2010-09-29 10.123 155,204 +7,081 0.10% 1,571,142
2010-09-30 2010-09-28 10.123 148,123 +31,643 0.10% 1,499,461
2010-09-29 2010-09-27 9.942 116,480 -48,681 0.08% 1,158,080
2010-09-28 2010-09-24 10.123 165,161 -3,319 0.11% 1,671,938
2010-09-27 2010-09-22 10.485 168,480 +3,319 0.11% 1,766,448
2010-09-24 2010-09-21 10.304 165,161 +59,966 0.11% 1,701,794
2010-09-22 2010-09-20 9.942 105,195 +8,187 0.07% 1,045,881
2010-09-21 2010-09-17 9.942 97,008 +27,659 0.06% 964,483
2010-09-20 2010-09-16 9.942 69,349 +13,720 0.05% 689,489
2010-09-17 2010-09-15 9.581 55,629 +1,106 0.04% 532,969
2010-09-16 2010-09-14 9.942 54,523 -7,302 0.04% 542,084
2010-09-15 2010-09-13 11.208 61,825 +14,383 0.04% 692,916
2010-09-10 2010-09-08 9.219 47,442 -29,872 0.03% 437,379
2010-09-09 2010-09-07 9.038 77,314 +29,872 0.05% 698,800
2010-09-08 2010-09-06 9.581 47,442 -2,213 0.03% 454,531
2010-09-07 2010-09-03 9.581 49,655 -1,106 0.03% 475,733
2010-09-06 2010-09-02 9.219 50,761 -32,085 0.03% 467,977
2010-09-03 2010-09-01 9.400 82,846 +9,514 0.05% 778,752
2010-09-02 2010-08-31 6.399 73,332 +25,447 0.05% 469,268
2010-09-01 2010-08-30 4.845 47,885 +2,213 0.03% 231,984
2010-08-23 2010-08-19 5.893 45,672 -6,638 0.03% 269,149
2010-08-19 2010-08-17 5.857 52,310 +2,655 0.03% 306,376
2010-08-10 2010-08-06 6.002 49,655 -15,489 0.03% 298,006
2010-08-04 2010-08-02 6.110 65,144 -5,532 0.04% 398,030
2010-08-02 2010-07-29 6.327 70,676 +2,213 0.05% 447,162
2010-07-29 2010-07-27 6.182 68,463 +2,876 0.04% 423,259
2010-07-27 2010-07-23 6.110 65,587 +5,532 0.04% 400,737
2010-07-26 2010-07-22 6.363 60,055 +8,187 0.04% 382,135
2010-07-21 2010-07-19 6.182 51,868 +2,877 0.03% 320,664
2010-07-20 2010-07-16 5.929 48,991 +1,106 0.03% 290,479
2010-07-19 2010-07-15 6.833 47,885 +1,107 0.03% 327,202
2010-07-14 2010-07-12 7.628 46,778 -3,319 0.03% 356,844
2010-07-12 2010-07-08 7.484 50,097 +3,319 0.03% 374,918
2010-07-07 2010-07-05 7.375 46,778 +2,212 0.03% 345,006
2010-06-28 2010-06-24 8.279 44,566 +2,213 0.03% 368,972
2010-06-25 2010-06-23 9.038 42,353 +2,213 0.03% 382,806
2010-06-24 2010-06-22 8.496 40,140 +3,319 0.03% 341,036
2010-06-22 2010-06-18 9.219 36,821 -111 0.02% 339,461
2010-06-21 2010-06-17 9.038 36,932 -19,472 0.02% 333,808
2010-06-15 2010-06-11 10.123 56,404 -3,319 0.04% 570,982
2010-06-14 2010-06-10 10.304 59,723 +5,532 0.04% 615,377
2010-06-10 2010-06-08 11.027 54,191 -1,549 0.04% 597,560
2010-06-04 2010-06-02 11.931 55,740 +6,638 0.04% 665,021
2010-06-03 2010-06-01 12.473 49,102 -5,089 0.03% 612,453
2010-06-02 2010-05-31 13.196 54,191 +8,851 0.04% 715,113
2010-06-01 2010-05-28 11.569 45,340 -664 0.03% 524,549
2010-05-31 2010-05-27 11.388 46,004 -2,434 0.03% 523,915
2010-05-28 2010-05-26 10.304 48,438 +3,541 0.03% 499,098
2010-05-27 2010-05-25 10.123 44,897 -7,081 0.03% 454,496
2010-05-26 2010-05-24 11.208 51,978 +2,212 0.03% 582,553
2010-05-25 2010-05-20 11.208 49,766 -5,531 0.03% 557,762
2010-05-24 2010-05-19 13.015 55,297 +3,761 0.04% 719,712
2010-05-20 2010-05-18 14.462 51,536 +8,409 0.03% 745,290
2010-05-19 2010-05-17 12.654 43,127 -6,639 0.03% 545,722
2010-05-18 2010-05-14 11.931 49,766 +6,417 0.03% 593,747
2010-05-17 2010-05-13 16.450 43,349 +8,409 0.03% 713,091
2010-05-14 2010-05-12 17.535 34,940 +664 0.02% 612,659
2010-05-13 2010-05-11 20.246 34,276 +3,319 0.02% 693,957
2010-05-12 2010-05-10 24.946 30,957 -17,868 0.02% 772,258
2010-05-11 2010-05-07 29.646 48,825 +21,797 0.03% 1,447,473
2010-05-06 2010-05-04 39.769 27,028 -1,106 0.27% 1,074,883
2010-05-05 2010-05-03 41.215 28,134 +929 0.28% 1,159,554
2010-05-04 2010-04-30 36.877 27,205 -126,126 0.27% 1,003,237
2010-04-20 2010-04-16 52.062 153,331 +137,998 1.54% 7,982,648
2010-04-16 2010-04-14 87.492 15,333 -2,379 0.15% 1,341,520
2010-04-15 2010-04-13 57.485 17,712 +2,213 0.18% 1,018,168
2010-04-14 2010-04-12 48.808 15,499 -553 0.16% 756,470
2010-04-13 2010-04-09 39.408 16,052 -2,324 0.16% 632,572
2010-04-12 2010-04-08 12.220 18,376 -2,323 0.18% 224,555
2010-04-09 2010-04-07 12.480 20,699 -91,957 0.21% 258,324
2010-03-31 2010-03-29 11.527 112,656 -11,538 0.27% 1,298,548
2010-03-29 2010-03-25 10.833 124,194 -2,308 0.30% 1,345,435
2010-03-26 2010-03-24 11.093 126,502 +2,308 0.30% 1,403,329
2010-03-23 2010-03-19 12.307 124,194 -4,616 0.30% 1,528,414
2010-03-22 2010-03-18 11.960 128,810 +13,847 0.31% 1,540,568
2010-03-19 2010-03-17 12.133 114,963 -13,616 0.28% 1,394,884
2010-03-18 2010-03-16 12.047 128,579 +33,577 0.31% 1,548,948
2010-03-17 2010-03-15 11.093 95,002 -2,308 0.23% 1,053,889
2010-03-16 2010-03-12 11.353 97,310 +25,616 0.23% 1,104,793
2010-03-09 2010-03-05 10.487 71,694 -877 0.17% 751,831
2010-03-08 2010-03-04 10.313 72,571 +2,308 0.17% 748,449
2010-03-03 2010-03-01 10.747 70,263 +415 0.17% 755,093
2010-02-26 2010-02-24 11.267 69,848 -1,154 0.17% 786,954
2010-02-25 2010-02-23 11.180 71,002 -1,431 0.17% 793,802
2010-02-24 2010-02-22 11.613 72,433 +3,462 0.17% 841,189
2010-02-23 2010-02-19 11.440 68,971 -4,269 0.17% 789,028
2010-02-22 2010-02-18 11.700 73,240 -5,493 0.18% 856,908
2010-02-12 2010-02-10 8.753 78,733 +1,154 0.19% 689,176
2010-02-10 2010-02-08 9.100 77,579 -115 0.19% 705,969
2010-02-09 2010-02-05 10.747 77,694 +1,154 0.19% 834,952
2010-02-08 2010-02-04 11.267 76,540 +4,615 0.18% 862,351
2010-02-05 2010-02-03 11.960 71,925 -21,606 0.17% 860,223
2010-02-04 2010-02-02 10.053 93,531 +3,462 0.23% 940,298
2010-02-03 2010-02-01 9.793 90,069 -462 0.22% 882,076
2010-02-02 2010-01-29 10.053 90,531 -992 0.22% 910,138
2010-02-01 2010-01-28 10.573 91,523 +26,377 0.22% 967,703
2010-01-28 2010-01-26 10.313 65,146 -692 0.16% 671,872
2010-01-27 2010-01-25 11.093 65,838 -1,154 0.16% 730,363
2010-01-26 2010-01-22 11.527 66,992 -2,308 0.16% 772,194
2010-01-25 2010-01-21 12.480 69,300 +8,423 0.17% 864,864
2010-01-14 2010-01-12 12.133 60,877 -5,769 0.15% 738,641
2010-01-12 2010-01-08 12.133 66,646 -4,616 0.16% 808,638
2010-01-11 2010-01-07 11.353 71,262 -21,923 0.17% 809,061
2010-01-08 2010-01-06 13.000 93,185 +1,154 0.22% 1,211,405
2010-01-07 2010-01-05 12.913 92,031 +12,693 0.22% 1,188,427
2010-01-06 2010-01-04 13.693 79,338 -3,577 0.19% 1,086,402
2010-01-05 2009-12-31 10.660 82,915 +15,692 0.20% 883,874
2009-12-29 2009-12-24 7.020 67,223 +1,731 0.16% 471,905
2009-11-23 2009-11-19 12.827 65,492 -11,539 0.16% 840,044
2009-11-20 2009-11-18 13.780 77,031 -3,461 0.19% 1,061,487
2009-11-19 2009-11-17 15.687 80,492 +3,461 0.19% 1,262,651
2009-11-16 2009-11-12 15.687 77,031 -11,538 0.19% 1,208,360
2009-11-13 2009-11-11 15.513 88,569 +1,154 0.21% 1,374,000
2009-11-09 2009-11-05 16.727 87,415 +1,500 0.21% 1,462,162
2009-11-06 2009-11-04 17.767 85,915 +7,269 0.21% 1,526,423
2009-11-05 2009-11-03 15.340 78,646 -4,904 0.19% 1,206,430
2009-11-04 2009-11-02 16.207 83,550 -2,308 0.20% 1,354,067
2009-11-03 2009-10-30 18.200 85,858 -1,730 0.21% 1,562,616
2009-11-02 2009-10-29 19.587 87,588 -6,924 0.21% 1,715,557
2009-10-30 2009-10-28 19.847 94,512 -225,946 0.23% 1,875,748
2009-10-29 2009-10-27 18.027 320,458 -774,000 0.77% 5,776,790
2009-10-28 2009-10-23 28.600 1,094,458 -84,438 2.63% 31,301,499
2009-10-27 2009-10-22 30.333 1,178,896 -9,808 2.84% 35,759,845
2009-10-21 2009-10-19 34.233 1,188,704 -5,769 2.86% 40,693,300
2009-10-16 2009-10-14 30.333 1,194,473 +11,538 2.87% 36,232,348
2009-10-15 2009-10-13 32.933 1,182,935 +1,731 2.85% 38,957,993
2009-10-14 2009-10-12 33.800 1,181,204 +11,539 2.84% 39,924,695
2009-10-12 2009-10-08 37.700 1,169,665 -11,539 2.81% 44,096,371
2009-10-05 2009-09-30 42.467 1,181,204 +2,308 2.84% 50,161,797
2009-09-29 2009-09-25 39.433 1,178,896 +2,308 2.84% 46,487,799
2009-09-28 2009-09-24 37.700 1,176,588 -12,116 2.83% 44,357,368
2009-09-24 2009-09-22 41.167 1,188,704 +1,153,846 2.86% 48,934,981
2009-09-22 2009-09-18 40.300 34,858 -5,192 0.08% 1,404,777
2009-09-21 2009-09-17 41.600 40,050 +16,731 0.10% 1,666,080
2009-09-18 2009-09-16 40.300 23,319 +1,731 0.06% 939,756
2009-09-16 2009-09-14 40.733 21,588 -3,462 0.05% 879,351
2009-09-15 2009-09-11 44.200 25,050 -2,954 0.06% 1,107,210
2009-09-14 2009-09-10 45.067 28,004 +15,577 0.07% 1,262,047
2009-09-11 2009-09-09 42.900 12,427 +2,954 0.03% 533,118
2009-09-10 2009-09-08 44.200 9,473 -31,154 0.02% 418,707
2009-09-09 2009-09-07 37.267 40,627 +11,539 0.10% 1,514,033
2009-09-02 2009-08-31 37.267 29,088 -21,347 0.07% 1,084,013
2009-09-01 2009-08-28 34.233 50,435 +23,654 0.12% 1,726,558
2009-08-26 2009-08-24 34.233 26,781 -33,525 0.06% 916,803
2009-08-24 2009-08-20 24.700 60,306 -363 0.16% 1,489,558
2009-08-20 2009-08-18 26.433 60,669 +34,615 0.17% 1,603,684
2009-07-30 2009-07-28 40.300 26,054 -5,769 0.12% 1,049,976
2009-07-29 2009-07-27 40.733 31,823 +28,846 0.14% 1,296,257
2009-07-24 2009-07-22 40.387 2,977 -345 0.01% 120,231
2009-06-25 2009-06-23 41.163 3,322 -19,313 0.01% 136,745
2009-06-15 2009-06-11 46.600 22,635 +19,313 0.10% 1,054,791
2008-09-22 2008-09-18 38.445 3,322 +1,288 0.02% 127,714
2008-05-06 2008-05-02 76.890 2,034 -129 0.01% 156,394
2008-03-12 2008-03-10 116.500 2,163 +129 0.01% 251,990
2007-10-24 2007-10-22 124.267 2,034 -387 0.01% 252,758
2007-06-26 2007-06-22 171.643 2,421 0.01% 415,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top