History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 -25
2023-09-20 2023-09-18 2.300 25 -8,000 0.00% 57
2023-09-11 2023-09-06 3.000 8,025 -48,000 0.00% 24,075
2023-06-21 2023-06-19 0.360 56,025 -2,000 0.01% 20,169
2020-04-17 2020-04-15 0.630 58,025 +2,000 0.01% 36,556
2017-04-27 2017-04-25 0.860 56,025 -200 0.01% 48,182
2017-03-13 2017-03-09 0.928 56,225 +11,000 0.01% 52,177
2017-02-23 2017-02-21 0.976 45,225 -10,000 0.01% 44,140
2017-02-22 2017-02-20 0.920 55,225 +10,000 0.01% 50,807
2016-08-29 2016-08-25 1.632 45,225 +15,000 0.01% 73,807
2016-08-18 2016-08-16 1.640 30,225 -6,000 0.01% 49,569
2016-07-20 2016-07-18 1.844 36,225 -3,854 0.01% 66,793
2016-06-20 2016-06-16 2.061 40,079 -13,940 0.01% 82,594
2016-06-14 2016-06-10 2.278 54,019 +20,579 0.02% 123,039
2016-05-11 2016-05-09 2.675 33,440 -3,320 0.01% 89,465
2016-05-10 2016-05-06 2.748 36,760 +3,320 0.01% 101,005
2016-04-21 2016-04-19 3.543 33,440 -11,064 0.01% 118,480
2016-03-14 2016-03-10 3.832 44,504 +11,064 0.01% 170,553
2015-10-20 2015-10-16 4.519 33,440 +5,531 0.01% 151,123
2015-10-12 2015-10-08 4.266 27,909 -16,595 0.01% 119,064
2015-10-09 2015-10-07 4.483 44,504 -23,677 0.02% 199,515
2015-10-08 2015-10-06 4.555 68,181 +40,272 0.02% 310,591
2015-07-10 2015-07-08 5.206 27,909 +5,532 0.01% 145,299
2015-07-08 2015-07-06 8.098 22,377 +5,532 0.01% 181,219
2015-07-02 2015-06-29 12.112 16,845 +7,745 0.01% 204,019
2015-06-10 2015-06-08 12.835 9,100 +8,851 0.00% 116,795
2015-05-15 2015-05-13 9.762 249 -1,328 0.00% 2,431
2015-05-14 2015-05-12 9.942 1,577 -885 0.00% 15,679
2015-05-12 2015-05-08 9.762 2,462 +2,213 0.00% 24,033
2015-05-08 2015-05-06 8.858 249 -5,532 0.00% 2,206
2015-05-07 2015-05-05 8.930 5,781 +5,532 0.00% 51,624
2015-04-27 2015-04-23 8.388 249 -2,655 0.00% 2,089
2015-04-21 2015-04-17 8.207 2,904 +2,655 0.00% 23,833
2015-04-13 2015-04-09 6.869 249 -2,655 0.00% 1,710
2015-03-30 2015-03-26 7.195 2,904 +2,655 0.00% 20,893
2015-03-26 2015-03-24 7.375 249 -4,425 0.00% 1,836
2015-03-23 2015-03-19 7.990 4,674 -2,656 0.00% 37,345
2015-01-05 2014-12-31 6.399 7,330 +2,213 0.00% 46,906
2014-10-17 2014-10-15 9.038 5,117 -2,213 0.00% 46,250
2014-10-16 2014-10-14 9.038 7,330 -2,655 0.00% 66,252
2014-10-15 2014-10-13 8.785 9,985 +4,868 0.00% 87,722
2014-10-10 2014-10-08 8.243 5,117 -2,655 0.00% 42,180
2014-10-09 2014-10-07 8.279 7,772 +2,212 0.00% 64,346
2014-09-30 2014-09-26 8.135 5,560 +2,656 0.00% 45,228
2014-09-25 2014-09-23 9.400 2,904 -2,656 0.00% 27,298
2014-09-22 2014-09-18 9.400 5,560 -1,106 0.00% 52,264
2014-09-18 2014-09-16 9.581 6,666 +5,311 0.00% 63,865
2014-09-17 2014-09-15 9.942 1,355 -3,319 0.00% 13,472
2014-09-16 2014-09-12 9.400 4,674 +1,770 0.00% 43,936
2014-09-15 2014-09-11 9.400 2,904 +2,655 0.00% 27,298
2014-09-10 2014-09-05 8.352 249 -2,213 0.00% 2,080
2014-09-08 2014-09-04 8.605 2,462 +2,213 0.00% 21,185
2014-07-25 2014-07-23 7.267 249 -5,532 0.00% 1,809
2014-07-23 2014-07-21 6.869 5,781 -5,532 0.00% 39,711
2014-07-22 2014-07-18 7.086 11,313 +5,532 0.00% 80,166
2014-07-10 2014-07-08 6.110 5,781 -2,655 0.00% 35,322
2014-07-09 2014-07-07 5.965 8,436 +2,655 0.00% 50,324
2014-07-08 2014-07-04 5.893 5,781 -3,319 0.00% 34,068
2014-07-07 2014-07-03 6.146 9,100 +8,851 0.00% 55,930
2014-06-18 2014-06-16 5.242 249 -3,762 0.00% 1,305
2014-06-17 2014-06-13 4.302 4,011 +3,762 0.00% 17,257
2014-06-16 2014-06-12 3.832 249 -2,213 0.00% 954
2014-06-13 2014-06-11 3.796 2,462 +2,213 0.00% 9,346
2014-01-22 2014-01-20 3.218 249 -5,974 0.00% 801
2014-01-21 2014-01-17 3.254 6,223 +5,974 0.00% 20,249
2013-12-16 2013-12-12 3.326 249 -3,098 0.00% 828
2013-12-13 2013-12-11 3.398 3,347 +3,098 0.00% 11,375
2013-10-31 2013-10-29 3.362 249 -5,532 0.00% 837
2013-10-30 2013-10-28 3.362 5,781 +5,532 0.00% 19,438
2013-10-22 2013-10-18 3.435 249 -3,319 0.00% 855
2013-10-21 2013-10-17 3.435 3,568 -2,213 0.00% 12,255
2013-10-18 2013-10-16 3.615 5,781 +5,532 0.00% 20,901
2013-09-25 2013-09-23 3.362 249 -5,532 0.00% 837
2013-09-18 2013-09-16 3.254 5,781 -13,276 0.00% 18,810
2013-09-16 2013-09-12 2.965 19,057 +13,276 0.01% 56,497
2013-08-26 2013-08-22 2.892 5,781 -22,128 0.00% 16,720
2013-08-22 2013-08-20 3.001 27,909 +22,128 0.01% 83,748
2013-08-21 2013-08-19 3.037 5,781 -22,128 0.00% 17,556
2013-08-20 2013-08-16 3.109 27,909 +11,064 0.01% 86,776
2013-08-16 2013-08-13 3.254 16,845 +11,064 0.01% 54,811
2013-08-12 2013-08-08 3.037 5,781 -2,213 0.00% 17,556
2013-08-06 2013-08-02 3.073 7,994 -5,532 0.00% 24,566
2013-08-05 2013-08-01 3.073 13,526 -16,595 0.00% 41,566
2013-08-02 2013-07-31 3.109 30,121 +16,595 0.01% 93,653
2013-08-01 2013-07-30 3.182 13,526 +13,277 0.00% 43,033
2013-06-10 2013-06-06 3.724 249 -1,106 0.00% 927
2013-06-07 2013-06-05 3.941 1,355 +1,106 0.00% 5,340
2013-02-21 2013-02-19 3.941 249 -6,638 0.00% 981
2013-02-06 2013-02-04 4.447 6,887 +6,638 0.00% 30,626
2013-01-29 2013-01-25 4.375 249 -21,021 0.00% 1,089
2013-01-28 2013-01-24 3.977 21,270 +9,957 0.01% 84,589
2013-01-24 2013-01-22 3.760 11,313 -4,868 0.00% 42,537
2013-01-23 2013-01-21 3.688 16,181 -2,876 0.01% 59,671
2013-01-22 2013-01-18 3.832 19,057 +13,276 0.01% 73,032
2013-01-16 2013-01-14 3.832 5,781 +5,532 0.00% 22,155
2012-12-14 2012-12-12 3.760 249 -1,106 0.00% 936
2012-11-30 2012-11-28 4.447 1,355 +1,106 0.00% 6,026
2012-10-10 2012-10-08 3.977 249 -4,425 0.00% 990
2012-10-09 2012-10-05 4.122 4,674 +4,425 0.00% 19,264
2012-09-17 2012-09-13 3.615 249 -2,213 0.00% 900
2012-09-14 2012-09-12 3.615 2,462 +2,213 0.00% 8,901
2012-04-25 2012-04-23 4.628 249 -4,425 0.00% 1,152
2012-04-20 2012-04-18 4.772 4,674 +4,425 0.00% 22,306
2012-03-19 2012-03-15 6.327 249 -2,213 0.00% 1,575
2012-03-16 2012-03-14 6.472 2,462 +2,213 0.00% 15,933
2012-03-08 2012-03-06 6.544 249 -6,638 0.00% 1,629
2012-02-27 2012-02-23 7.158 6,887 +3,319 0.00% 49,300
2012-02-21 2012-02-17 7.231 3,568 -3,319 0.00% 25,799
2012-02-14 2012-02-10 7.628 6,887 +3,319 0.00% 52,537
2012-02-13 2012-02-09 7.954 3,568 -5,532 0.00% 28,379
2012-01-20 2012-01-18 7.918 9,100 +3,319 0.00% 72,051
2011-12-09 2011-12-07 7.737 5,781 -5,532 0.00% 44,727
2011-11-25 2011-11-23 7.231 11,313 -1,327 0.00% 81,802
2011-11-24 2011-11-22 7.412 12,640 +1,327 0.00% 93,682
2011-11-01 2011-10-28 7.701 11,313 -6,638 0.00% 87,119
2011-10-31 2011-10-27 7.665 17,951 +6,638 0.01% 137,588
2011-10-03 2011-09-28 7.412 11,313 -11,285 0.00% 83,847
2011-09-30 2011-09-27 7.267 22,598 +11,285 0.01% 164,218
2011-08-09 2011-08-05 11.208 11,313 +11,064 0.00% 126,793
2011-08-03 2011-08-01 12.112 249 -5,532 0.00% 3,016
2011-07-11 2011-07-07 12.292 5,781 -2,213 0.00% 71,062
2011-07-08 2011-07-06 12.292 7,994 -3,319 0.00% 98,265
2011-06-24 2011-06-22 11.208 11,313 -2,655 0.00% 126,793
2011-06-23 2011-06-21 11.388 13,968 +2,655 0.01% 159,074
2011-04-28 2011-04-26 12.473 11,313 +11,064 0.00% 141,108
2011-04-07 2011-04-04 13.738 249 -3,319 0.00% 3,421
2011-04-04 2011-03-31 13.558 3,568 -13,277 0.00% 48,374
2011-03-30 2011-03-28 12.654 16,845 +11,064 0.01% 213,154
2011-03-29 2011-03-25 13.196 5,781 -4,868 0.00% 76,287
2011-03-28 2011-03-24 13.015 10,649 -9,294 0.01% 138,601
2011-03-25 2011-03-23 13.919 19,943 -30,093 0.01% 277,591
2011-03-17 2011-03-15 11.569 50,036 +5,532 0.03% 578,878
2011-03-04 2011-03-02 12.835 44,504 -1,770 0.03% 571,192
2011-02-28 2011-02-24 11.931 46,274 -32,086 0.03% 552,084
2011-02-25 2011-02-23 13.377 78,360 +17,924 0.05% 1,048,216
2011-02-24 2011-02-22 13.558 60,436 +22,570 0.04% 819,373
2011-02-11 2011-02-09 14.100 37,866 +2,213 0.02% 533,911
2011-02-10 2011-02-08 13.196 35,653 -5,753 0.02% 470,482
2011-02-09 2011-02-07 13.558 41,406 +5,753 0.03% 561,370
2011-02-07 2011-01-31 11.931 35,653 -5,532 0.02% 425,368
2011-02-01 2011-01-28 10.846 41,185 +5,532 0.03% 446,699
2011-01-21 2011-01-19 9.219 35,653 +885 0.02% 328,693
2011-01-20 2011-01-18 9.581 34,768 +5,753 0.02% 333,104
2011-01-05 2011-01-03 9.002 29,015 -6,638 0.02% 261,202
2011-01-04 2010-12-31 9.400 35,653 +6,638 0.02% 335,138
2010-12-29 2010-12-24 8.460 29,015 -2,213 0.02% 245,467
2010-12-28 2010-12-22 8.677 31,228 +2,213 0.02% 270,963
2010-12-22 2010-12-20 8.496 29,015 +6,638 0.02% 246,516
2010-12-17 2010-12-15 9.219 22,377 -2,655 0.01% 206,299
2010-12-16 2010-12-14 9.762 25,032 +2,655 0.02% 244,351
2010-11-26 2010-11-24 9.762 22,377 -7,744 0.01% 218,434
2010-11-25 2010-11-23 9.219 30,121 +4,425 0.02% 277,692
2010-11-24 2010-11-22 9.762 25,696 +25,447 0.02% 250,832
2010-10-29 2010-10-27 10.485 249 -442 0.00% 2,611
2010-10-21 2010-10-19 11.208 691 -4,426 0.00% 7,745
2010-10-20 2010-10-18 11.569 5,117 +4,426 0.00% 59,200
2010-10-12 2010-10-08 10.485 691 -7,524 0.00% 7,245
2010-10-11 2010-10-07 10.123 8,215 +4,868 0.01% 83,161
2010-10-08 2010-10-06 10.485 3,347 -5,089 0.00% 35,092
2010-10-07 2010-10-05 9.942 8,436 -2,655 0.01% 83,873
2010-10-06 2010-10-04 9.942 11,091 +5,974 0.01% 110,270
2010-10-04 2010-09-29 10.123 5,117 -3,319 0.00% 51,800
2010-09-30 2010-09-28 10.123 8,436 +3,319 0.01% 85,398
2010-09-29 2010-09-27 9.942 5,117 -19,915 0.00% 50,875
2010-09-28 2010-09-24 10.123 25,032 -1,106 0.02% 253,401
2010-09-27 2010-09-22 10.485 26,138 -5,532 0.02% 274,047
2010-09-24 2010-09-21 10.304 31,670 +14,383 0.02% 326,323
2010-09-21 2010-09-17 9.942 17,287 +2,213 0.01% 171,873
2010-09-20 2010-09-16 9.942 15,074 -9,958 0.01% 149,870
2010-09-17 2010-09-15 9.581 25,032 +5,532 0.02% 239,826
2010-09-16 2010-09-14 9.942 19,500 -5,532 0.01% 193,875
2010-09-15 2010-09-13 11.208 25,032 +18,809 0.02% 280,551
2010-09-13 2010-09-09 8.677 6,223 -2,656 0.00% 53,996
2010-09-10 2010-09-08 9.219 8,879 +8,188 0.01% 81,858
2010-09-07 2010-09-03 9.581 691 -2,656 0.00% 6,620
2010-09-06 2010-09-02 9.219 3,347 -10,842 0.00% 30,857
2010-09-03 2010-09-01 9.400 14,189 -2,434 0.01% 133,377
2010-09-02 2010-08-31 6.399 16,623 +3,319 0.01% 106,374
2010-09-01 2010-08-30 4.845 13,304 -2,656 0.01% 64,453
2010-08-27 2010-08-25 5.676 15,960 -2,876 0.01% 90,591
2010-08-05 2010-08-03 6.038 18,836 +5,532 0.01% 113,726
2010-08-02 2010-07-29 6.327 13,304 +5,532 0.01% 84,173
2010-07-27 2010-07-23 6.110 7,772 -4,426 0.01% 47,487
2010-07-26 2010-07-22 6.363 12,198 +1,770 0.01% 77,617
2010-07-22 2010-07-20 5.965 10,428 +2,656 0.01% 62,207
2010-07-21 2010-07-19 6.182 7,772 -2,656 0.01% 48,049
2010-07-20 2010-07-16 5.929 10,428 +2,656 0.01% 61,830
2010-07-08 2010-07-06 7.520 7,772 -3,319 0.01% 58,445
2010-06-30 2010-06-28 7.954 11,091 -16,596 0.01% 88,216
2010-06-28 2010-06-24 8.279 27,687 +5,532 0.02% 229,227
2010-06-25 2010-06-23 9.038 22,155 +13,276 0.01% 200,247
2010-06-24 2010-06-22 8.496 8,879 +1,107 0.01% 75,437
2010-06-22 2010-06-18 9.219 7,772 +1,106 0.01% 71,652
2010-06-21 2010-06-17 9.038 6,666 +2,213 0.00% 60,250
2010-06-18 2010-06-15 9.581 4,453 -5,532 0.00% 42,663
2010-06-17 2010-06-14 10.304 9,985 +5,532 0.01% 102,884
2010-06-11 2010-06-09 10.665 4,453 -2,213 0.00% 47,493
2010-06-10 2010-06-08 11.027 6,666 +1,549 0.00% 73,505
2010-06-07 2010-06-03 11.388 5,117 +3,319 0.00% 58,275
2010-06-03 2010-06-01 12.473 1,798 -2,876 0.00% 22,427
2010-06-02 2010-05-31 13.196 4,674 +3,983 0.00% 61,679
2010-05-31 2010-05-27 11.388 691 -4,426 0.00% 7,869
2010-05-28 2010-05-26 10.304 5,117 -7,745 0.00% 52,725
2010-05-27 2010-05-25 10.123 12,862 +7,745 0.01% 130,203
2010-05-26 2010-05-24 11.208 5,117 -19,915 0.00% 57,350
2010-05-25 2010-05-20 11.208 25,032 -9,957 0.02% 280,551
2010-05-24 2010-05-19 13.015 34,989 +1,991 0.02% 455,395
2010-05-19 2010-05-17 12.654 32,998 +26,553 0.02% 417,552
2010-05-18 2010-05-14 11.931 6,445 -17,923 0.00% 76,894
2010-05-17 2010-05-13 16.450 24,368 -13,277 0.02% 400,854
2010-05-14 2010-05-12 17.535 37,645 +33,192 0.02% 660,091
2010-05-11 2010-05-07 29.646 4,453 +4,447 0.00% 132,014
2010-05-05 2010-05-03 41.215 6 -1,106 0.00% 247
2010-05-04 2010-04-30 36.877 1,112 -7,794 0.01% 41,007
2010-04-20 2010-04-16 52.062 8,906 +8,015 0.09% 463,660
2010-04-15 2010-04-13 57.485 891 -276 0.01% 51,219
2010-04-14 2010-04-12 48.808 1,167 +276 0.01% 56,959
2010-04-09 2010-04-07 12.480 891 -2,824 0.01% 11,120
2010-03-25 2010-03-23 11.527 3,715 -1,154 0.01% 42,822
2010-03-22 2010-03-18 11.960 4,869 -1,154 0.01% 58,233
2010-03-19 2010-03-17 12.133 6,023 -11,539 0.01% 73,079
2010-03-18 2010-03-16 12.047 17,562 +12,693 0.04% 211,564
2010-03-17 2010-03-15 11.093 4,869 -5,193 0.01% 54,013
2010-03-16 2010-03-12 11.353 10,062 +6,347 0.02% 114,237
2010-02-24 2010-02-22 11.613 3,715 -5,770 0.01% 43,144
2010-02-23 2010-02-19 11.440 9,485 -2,307 0.02% 108,508
2010-02-22 2010-02-18 11.700 11,792 +1,154 0.03% 137,966
2010-02-12 2010-02-10 8.753 10,638 +3,461 0.03% 93,118
2010-02-10 2010-02-08 9.100 7,177 -1,154 0.02% 65,311
2010-02-08 2010-02-04 11.267 8,331 -1,731 0.02% 93,863
2010-02-05 2010-02-03 11.960 10,062 +6,347 0.02% 120,342
2010-02-04 2010-02-02 10.053 3,715 -3,462 0.01% 37,348
2010-02-02 2010-01-29 10.053 7,177 +1,154 0.02% 72,153
2010-01-29 2010-01-27 8.753 6,023 -1,154 0.01% 52,721
2010-01-25 2010-01-21 12.480 7,177 -808 0.02% 89,569
2010-01-13 2010-01-11 12.480 7,985 -9,669 0.02% 99,653
2010-01-12 2010-01-08 12.133 17,654 -5,792 0.04% 214,202
2010-01-11 2010-01-07 11.353 23,446 +2,308 0.06% 266,190
2010-01-08 2010-01-06 13.000 21,138 -3,693 0.05% 274,794
2010-01-07 2010-01-05 12.913 24,831 +2,308 0.06% 320,651
2010-01-06 2010-01-04 13.693 22,523 -4,269 0.05% 308,415
2010-01-05 2009-12-31 10.660 26,792 +15,000 0.06% 285,603
2010-01-04 2009-12-29 7.020 11,792 -1,154 0.03% 82,780
2009-12-30 2009-12-28 6.847 12,946 +1,154 0.03% 88,637
2009-12-08 2009-12-04 12.827 11,792 +1,154 0.03% 151,252
2009-12-07 2009-12-03 13.000 10,638 +1,153 0.03% 138,294
2009-11-20 2009-11-18 13.780 9,485 +2,308 0.02% 130,703
2009-11-09 2009-11-05 16.727 7,177 -9,461 0.02% 120,047
2009-11-06 2009-11-04 17.767 16,638 +9,461 0.04% 295,602
2009-11-02 2009-10-29 19.587 7,177 +1,154 0.02% 140,574
2009-10-30 2009-10-28 19.847 6,023 -1,154 0.01% 119,536
2009-10-29 2009-10-27 18.027 7,177 +4,615 0.02% 129,377
2009-10-22 2009-10-20 34.233 2,562 +1,154 0.01% 87,706
2009-10-19 2009-10-15 33.800 1,408 -1,154 0.00% 47,590
2009-10-16 2009-10-14 30.333 2,562 +1,154 0.01% 77,714
2009-10-13 2009-10-09 36.400 1,408 -26,538 0.00% 51,251
2009-10-12 2009-10-08 37.700 27,946 -2,308 0.07% 1,053,564
2009-10-09 2009-10-07 39.433 30,254 +28,846 0.07% 1,193,016
2009-10-07 2009-10-05 39.000 1,408 -1,154 0.00% 54,912
2009-10-06 2009-10-02 39.000 2,562 +231 0.01% 99,918
2009-10-05 2009-09-30 42.467 2,331 +1,154 0.01% 98,990
2009-09-30 2009-09-28 36.833 1,177 +1,154 0.00% 43,353
2009-09-28 2009-09-24 37.700 23 -2,562 0.00% 867
2009-09-25 2009-09-23 39.867 2,585 +2,562 0.01% 103,055
2009-09-18 2009-09-16 40.300 23 -6,923 0.00% 927
2009-09-17 2009-09-15 39.000 6,946 +6,923 0.02% 270,894
2009-09-15 2009-09-11 44.200 23 -231 0.00% 1,017
2009-09-14 2009-09-10 45.067 254 -1,500 0.00% 11,447
2009-09-11 2009-09-09 42.900 1,754 -3,808 0.00% 75,247
2009-09-10 2009-09-08 44.200 5,562 +5,539 0.01% 245,840
2009-09-08 2009-09-04 36.833 23 -231 0.00% 847
2009-09-03 2009-09-01 35.100 254 -923 0.00% 8,915
2009-09-02 2009-08-31 37.267 1,177 +1,154 0.00% 43,863
2009-09-01 2009-08-28 34.233 23 -24,278 0.00% 787
2009-08-31 2009-08-27 29.033 24,301 +4,615 0.06% 705,539
2009-08-27 2009-08-25 31.200 19,686 +346 0.05% 614,203
2009-08-26 2009-08-24 34.233 19,340 +4,317 0.05% 662,073
2009-08-25 2009-08-21 24.267 15,023 -1,154 0.04% 364,558
2009-08-24 2009-08-20 24.700 16,177 +5,769 0.04% 399,572
2009-08-21 2009-08-19 26.000 10,408 +1,154 0.03% 270,608
2009-08-18 2009-08-14 30.767 9,254 +5,769 0.04% 284,715
2009-08-12 2009-08-10 33.800 3,485 +2,308 0.02% 117,793
2009-07-31 2009-07-29 40.733 1,177 -13,846 0.01% 47,943
2009-07-30 2009-07-28 40.300 15,023 +2,308 0.07% 605,427
2009-07-29 2009-07-27 40.733 12,715 +11,538 0.06% 517,924
2009-07-28 2009-07-24 42.467 1,177 -9,231 0.01% 49,983
2009-07-27 2009-07-23 40.387 10,408 +10,385 0.05% 420,344
2009-07-24 2009-07-22 40.387 23 -3 0.00% 929
2009-07-03 2009-06-30 48.153 26 -644 0.00% 1,252
2009-07-02 2009-06-29 52.037 670 -515 0.00% 34,865
2009-06-30 2009-06-26 52.037 1,185 +1,159 0.01% 61,663
2009-06-24 2009-06-22 40.387 26 -1,287 0.00% 1,050
2009-06-23 2009-06-19 39.610 1,313 +1,287 0.01% 52,008
2009-06-16 2009-06-12 43.493 26 -644 0.00% 1,131
2009-06-15 2009-06-11 46.600 670 -643 0.00% 31,222
2009-06-11 2009-06-09 33.397 1,313 -12,206 0.01% 43,850
2009-06-10 2009-06-08 34.562 13,519 -670 0.06% 467,239
2009-06-09 2009-06-05 34.562 14,189 +14,163 0.06% 490,395
2009-06-04 2009-06-02 31.843 26 -644 0.00% 828
2009-06-02 2009-05-29 33.008 670 +644 0.00% 22,116
2008-11-03 2008-10-30 22.135 26 -1,905 0.00% 576
2008-10-23 2008-10-21 20.582 1,931 -773 0.01% 39,743
2008-09-04 2008-09-02 47.377 2,704 -644 0.01% 128,107
2008-09-02 2008-08-29 50.483 3,348 +644 0.02% 169,018
2008-08-04 2008-07-31 47.377 2,704 -154 0.01% 128,107
2008-07-15 2008-07-11 47.377 2,858 -644 0.01% 135,403
2008-07-14 2008-07-10 47.377 3,502 +644 0.02% 165,913
2008-06-23 2008-06-19 45.823 2,858 +154 0.01% 130,963
2008-05-30 2008-05-28 66.793 2,704 -644 0.01% 180,609
2008-05-29 2008-05-27 47.377 3,348 +644 0.02% 158,617
2008-01-18 2008-01-16 139.800 2,704 +129 0.01% 378,019
2008-01-14 2008-01-10 146.790 2,575 -386 0.01% 377,984
2007-10-16 2007-10-12 146.013 2,961 +772 0.01% 432,345
2007-10-15 2007-10-11 147.567 2,189 -335 0.01% 323,023
2007-08-22 2007-08-20 130.480 2,524 -334 0.01% 329,332
2007-08-09 2007-08-07 139.800 2,858 -335 0.02% 399,548
2007-07-31 2007-07-27 155.333 3,193 -335 0.02% 495,979
2007-07-30 2007-07-26 153.780 3,528 +335 0.02% 542,536
2007-07-24 2007-07-20 155.333 3,193 -386 0.02% 495,979
2007-07-23 2007-07-19 153.003 3,579 -387 0.02% 547,599
2007-07-20 2007-07-18 147.567 3,966 +387 0.02% 585,249
2007-07-19 2007-07-17 149.120 3,579 +386 0.02% 533,700
2007-07-18 2007-07-16 156.887 3,193 -386 0.02% 500,939
2007-07-12 2007-07-10 149.120 3,579 +386 0.02% 533,700
2007-07-05 2007-07-03 170.090 3,193 -52 0.02% 543,097
2007-06-29 2007-06-27 167.760 3,245 -128 0.02% 544,381
2007-06-28 2007-06-26 174.750 3,373 +128 0.02% 589,432
2007-06-26 2007-06-22 171.643 3,245 0.02% 556,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top