History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.810 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.940 0 +0
2021-02-09 2021-02-05 0.920 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.960 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.410 0 +0
2021-01-21 2021-01-19 1.550 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.800 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.800 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.800 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.800 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.800 0 +0
2020-10-30 2020-10-28 0.800 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.820 0 +0
2020-10-16 2020-10-14 0.820 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.810 0 +0
2020-09-29 2020-09-25 0.810 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.810 0 +0
2020-08-12 2020-08-10 0.810 0 +0
2020-08-11 2020-08-07 0.810 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.710 0 +0
2020-07-13 2020-07-09 0.610 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.670 0 +0
2020-07-06 2020-07-02 0.670 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.560 0 +0
2020-05-26 2020-05-22 0.560 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.495 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.500 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.670 0 +0
2020-04-14 2020-04-08 0.670 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.650 0 +0
2020-04-07 2020-04-03 0.660 0 +0
2020-04-06 2020-04-02 0.660 0 +0
2020-04-03 2020-04-01 0.660 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.780 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.790 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.850 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.980 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 0.980 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.900 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.850 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.950 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.010 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.870 0 +0
2020-01-09 2020-01-07 0.870 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.930 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 0.960 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.960 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 0.960 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 1.000 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.020 0 +0
2019-12-03 2019-11-29 1.020 0 +0
2019-12-02 2019-11-28 1.080 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.010 0 +0
2019-11-26 2019-11-22 1.170 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.200 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.250 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.320 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.320 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.200 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.170 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.100 0 +0
2019-10-25 2019-10-23 1.310 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.280 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.070 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.300 0 +0
2019-10-08 2019-10-03 1.300 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.350 0 +0
2019-10-02 2019-09-27 1.350 0 +0
2019-09-30 2019-09-26 1.400 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.350 0 +0
2019-09-24 2019-09-20 1.310 0 +0
2019-09-23 2019-09-19 1.550 0 +0
2019-09-20 2019-09-18 1.780 0 +0
2019-09-19 2019-09-17 1.860 0 +0
2019-09-18 2019-09-16 1.860 0 +0
2019-09-17 2019-09-13 1.860 0 +0
2019-09-16 2019-09-12 1.860 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.860 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.880 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 1.980 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.990 0 +0
2019-08-28 2019-08-26 1.990 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 2.070 0 +0
2019-07-26 2019-07-24 2.000 0 +0
2019-07-25 2019-07-23 2.040 0 +0
2019-07-24 2019-07-22 2.040 0 +0
2019-07-23 2019-07-19 2.040 0 +0
2019-07-22 2019-07-18 2.040 0 +0
2019-07-19 2019-07-17 2.040 0 +0
2019-07-18 2019-07-16 2.040 0 +0
2019-07-17 2019-07-15 2.040 0 +0
2019-07-16 2019-07-12 2.030 0 +0
2019-07-15 2019-07-11 2.130 0 +0
2019-07-12 2019-07-10 2.150 0 +0
2019-07-11 2019-07-09 2.010 0 +0
2019-07-10 2019-07-08 2.010 0 +0
2019-07-09 2019-07-05 2.010 0 +0
2019-07-08 2019-07-04 2.010 0 +0
2019-07-05 2019-07-03 2.100 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.000 0 +0
2019-06-28 2019-06-26 2.000 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 2.000 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.000 0 +0
2019-06-21 2019-06-19 2.000 0 +0
2019-06-20 2019-06-18 2.000 0 +0
2019-06-19 2019-06-17 2.000 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.000 0 +0
2019-06-13 2019-06-11 2.000 0 +0
2019-06-12 2019-06-10 2.000 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 2.070 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.000 0 +0
2019-06-04 2019-05-31 2.000 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.010 0 +0
2019-05-30 2019-05-28 2.000 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.000 0 +0
2019-05-27 2019-05-23 2.010 0 +0
2019-05-24 2019-05-22 2.150 0 +0
2019-05-23 2019-05-21 2.000 0 +0
2019-05-22 2019-05-20 2.000 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 2.000 0 +0
2019-05-17 2019-05-15 2.000 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.010 0 +0
2019-05-08 2019-05-06 2.000 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.030 0 +0
2019-05-03 2019-04-30 2.190 0 +0
2019-05-02 2019-04-29 2.190 0 +0
2019-04-30 2019-04-26 2.010 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.000 0 +0
2019-04-18 2019-04-16 2.000 0 +0
2019-04-17 2019-04-15 2.000 0 +0
2019-04-16 2019-04-12 2.020 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.000 0 +0
2019-04-08 2019-04-03 2.000 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.070 0 +0
2019-04-01 2019-03-28 2.070 0 +0
2019-03-29 2019-03-27 2.080 0 +0
2019-03-28 2019-03-26 2.000 0 +0
2019-03-27 2019-03-25 2.080 0 +0
2019-03-26 2019-03-22 2.000 0 +0
2019-03-25 2019-03-21 2.090 0 +0
2019-03-22 2019-03-20 2.000 0 +0
2019-03-21 2019-03-19 2.100 0 +0
2019-03-20 2019-03-18 2.000 0 +0
2019-03-19 2019-03-15 2.050 0 +0
2019-03-18 2019-03-14 2.000 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.040 0 +0
2019-03-13 2019-03-11 2.010 0 +0
2019-03-12 2019-03-08 2.100 0 +0
2019-03-11 2019-03-07 2.000 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.150 0 +0
2019-03-05 2019-03-01 2.000 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.890 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.860 0 +0
2019-02-25 2019-02-21 1.950 0 +0
2019-02-22 2019-02-20 2.050 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.250 0 +0
2019-02-19 2019-02-15 2.190 0 +0
2019-02-18 2019-02-14 2.110 0 +0
2019-02-15 2019-02-13 2.250 0 +0
2019-02-14 2019-02-12 2.300 0 +0
2019-02-13 2019-02-11 2.030 0 +0
2019-02-12 2019-02-08 1.900 0 +0
2019-02-11 2019-02-04 1.860 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.850 0 +0
2019-01-31 2019-01-29 1.940 0 +0
2019-01-30 2019-01-28 1.970 0 +0
2019-01-29 2019-01-25 1.800 0 +0
2019-01-28 2019-01-24 1.700 0 +0
2019-01-25 2019-01-23 1.650 0 +0
2019-01-24 2019-01-22 1.500 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.470 0 +0
2019-01-17 2019-01-15 1.470 0 +0
2019-01-16 2019-01-14 1.490 0 +0
2019-01-15 2019-01-11 1.510 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.540 0 +0
2019-01-10 2019-01-08 1.570 0 +0
2019-01-09 2019-01-07 1.650 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.610 0 +0
2019-01-04 2019-01-02 1.550 0 +0
2019-01-03 2018-12-31 1.580 0 +0
2019-01-02 2018-12-27 1.700 0 +0
2018-12-28 2018-12-24 1.700 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.600 0 +0
2018-12-20 2018-12-18 1.600 0 +0
2018-12-19 2018-12-17 1.700 0 +0
2018-12-18 2018-12-14 1.540 0 +0
2018-12-17 2018-12-13 1.470 0 +0
2018-12-14 2018-12-12 1.460 0 +0
2018-12-13 2018-12-11 1.460 0 +0
2018-12-12 2018-12-10 1.530 0 +0
2018-12-11 2018-12-07 1.720 0 +0
2018-12-10 2018-12-06 1.720 0 +0
2018-12-07 2018-12-05 1.740 0 +0
2018-12-06 2018-12-04 1.750 0 +0
2018-12-05 2018-12-03 1.670 0 +0
2018-12-04 2018-11-30 1.550 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.400 0 +0
2018-11-28 2018-11-26 1.320 0 +0
2018-11-27 2018-11-23 1.300 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.400 0 +0
2018-11-22 2018-11-20 1.400 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.280 0 +0
2018-11-19 2018-11-15 1.400 0 +0
2018-11-16 2018-11-14 1.380 0 +0
2018-11-15 2018-11-13 1.430 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.560 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.630 0 +0
2018-11-06 2018-11-02 1.660 0 +0
2018-11-05 2018-11-01 1.660 0 +0
2018-11-02 2018-10-31 1.630 0 +0
2018-11-01 2018-10-30 1.630 0 +0
2018-10-31 2018-10-29 1.630 0 +0
2018-10-30 2018-10-26 1.590 0 +0
2018-10-29 2018-10-25 1.610 0 +0
2018-10-26 2018-10-24 1.640 0 +0
2018-10-25 2018-10-23 1.650 0 +0
2018-10-24 2018-10-22 1.770 0 +0
2018-10-23 2018-10-19 1.700 0 +0
2018-10-22 2018-10-18 1.660 0 +0
2018-10-19 2018-10-16 1.700 0 +0
2018-10-18 2018-10-15 1.670 0 +0
2018-10-16 2018-10-12 1.750 0 +0
2018-10-15 2018-10-11 1.630 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.640 0 +0
2018-10-05 2018-10-03 1.670 0 +0
2018-10-04 2018-10-02 1.650 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.770 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.730 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.690 0 +0
2018-09-21 2018-09-19 1.690 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.710 0 +0
2018-09-17 2018-09-13 1.670 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.640 0 +0
2018-09-12 2018-09-10 1.680 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.680 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.650 0 +0
2018-09-05 2018-09-03 1.660 0 +0
2018-09-04 2018-08-31 1.680 0 +0
2018-09-03 2018-08-30 1.670 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.620 0 +0
2018-08-29 2018-08-27 1.640 0 +0
2018-08-28 2018-08-24 1.640 0 +0
2018-08-27 2018-08-23 1.640 0 +0
2018-08-24 2018-08-22 1.620 0 +0
2018-08-23 2018-08-21 1.640 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.560 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.590 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.640 0 +0
2018-08-13 2018-08-09 1.610 0 +0
2018-08-10 2018-08-08 1.600 0 +0
2018-08-09 2018-08-07 1.610 0 +0
2018-08-08 2018-08-06 1.590 0 +0
2018-08-07 2018-08-03 1.570 0 +0
2018-08-06 2018-08-02 1.610 0 +0
2018-08-03 2018-08-01 1.740 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.790 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.820 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.710 0 +0
2018-07-25 2018-07-23 1.640 0 +0
2018-07-24 2018-07-20 1.600 0 +0
2018-07-23 2018-07-19 1.570 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.480 0 +0
2018-07-18 2018-07-16 1.470 0 +0
2018-07-17 2018-07-13 1.380 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.210 0 +0
2018-07-12 2018-07-10 1.170 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 0.930 0 +0
2018-07-09 2018-07-05 0.970 0 +0
2018-07-06 2018-07-04 0.920 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.920 0 +0
2018-07-03 2018-06-28 0.910 0 +0
2018-06-29 2018-06-27 0.890 0 +0
2018-06-28 2018-06-26 0.960 0 +0
2018-06-27 2018-06-25 0.990 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.030 0 +0
2018-06-21 2018-06-19 0.970 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.060 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.100 0 +0
2018-06-13 2018-06-11 1.040 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.140 0 +0
2018-06-08 2018-06-06 1.140 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.220 0 +0
2018-06-05 2018-06-01 1.200 0 +0
2018-06-04 2018-05-31 1.250 0 +0
2018-06-01 2018-05-30 1.280 0 +0
2018-05-31 2018-05-29 1.320 0 +0
2018-05-30 2018-05-28 1.440 0 +0
2018-05-29 2018-05-25 1.360 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.230 0 +0
2018-05-23 2018-05-18 1.150 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.170 0 +0
2018-05-17 2018-05-15 1.150 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 0.970 0 +0
2018-05-14 2018-05-10 0.970 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.950 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 0.980 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 0.930 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.970 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 0.970 0 +0
2018-04-18 2018-04-16 0.970 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 0.990 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.010 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.040 0 +0
2018-04-06 2018-04-03 0.990 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.100 0 +0
2018-03-29 2018-03-27 1.000 0 +0
2018-03-28 2018-03-26 1.050 0 +0
2018-03-27 2018-03-23 1.060 0 +0
2018-03-26 2018-03-22 1.120 0 +0
2018-03-23 2018-03-21 1.190 0 +0
2018-03-22 2018-03-20 1.010 0 +0
2018-03-21 2018-03-19 0.950 0 +0
2018-03-20 2018-03-16 1.130 0 +0
2018-03-19 2018-03-15 1.260 0 +0
2018-03-16 2018-03-14 1.310 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 0.810 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.560 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.590 0 +0
2018-03-02 2018-02-28 0.570 0 +0
2018-03-01 2018-02-27 0.530 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.560 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.550 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.560 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.550 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.650 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.660 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.680 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.650 0 +0
2018-01-17 2018-01-15 0.630 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.670 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.650 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.680 0 +0
2018-01-04 2018-01-02 0.610 0 +0
2018-01-03 2017-12-29 0.670 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.600 0 +0
2017-12-28 2017-12-22 0.630 0 +0
2017-12-27 2017-12-21 0.640 0 +0
2017-12-22 2017-12-20 0.660 0 +0
2017-12-21 2017-12-19 0.660 0 +0
2017-12-20 2017-12-18 0.660 0 +0
2017-12-19 2017-12-15 0.610 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.680 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.670 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.710 0 +0
2017-12-04 2017-11-30 0.740 0 +0
2017-12-01 2017-11-29 0.760 0 +0
2017-11-30 2017-11-28 0.760 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.800 0 +0
2017-11-24 2017-11-22 0.790 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.780 0 +0
2017-11-21 2017-11-17 0.780 0 +0
2017-11-20 2017-11-16 0.770 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.810 0 +0
2017-11-14 2017-11-10 0.810 0 +0
2017-11-13 2017-11-09 0.780 0 +0
2017-11-10 2017-11-08 0.770 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.710 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.720 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.730 0 +0
2017-11-01 2017-10-30 0.690 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.890 0 +0
2017-10-27 2017-10-25 0.610 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.610 0 +0
2017-10-24 2017-10-20 0.580 0 +0
2017-10-23 2017-10-19 0.580 0 +0
2017-10-20 2017-10-18 0.610 0 +0
2017-10-19 2017-10-17 0.580 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.570 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.590 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.590 0 +0
2017-10-06 2017-10-03 0.560 0 +0
2017-10-04 2017-09-29 0.580 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.590 0 +0
2017-09-21 2017-09-19 0.590 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.540 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.540 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.560 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.520 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.560 0 +0
2017-08-16 2017-08-14 0.540 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.530 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.560 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.610 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.570 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.610 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.600 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.660 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.600 0 +0
2017-07-11 2017-07-07 0.620 0 +0
2017-07-10 2017-07-06 0.610 0 +0
2017-07-07 2017-07-05 0.650 0 +0
2017-07-06 2017-07-04 0.610 0 +0
2017-07-05 2017-07-03 0.620 0 +0
2017-07-04 2017-06-30 0.640 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.620 0 +0
2017-06-28 2017-06-26 0.680 0 +0
2017-06-27 2017-06-23 0.680 0 +0
2017-06-26 2017-06-22 0.690 0 +0
2017-06-23 2017-06-21 0.680 0 +0
2017-06-22 2017-06-20 0.610 0 +0
2017-06-21 2017-06-19 0.630 0 +0
2017-06-20 2017-06-16 0.600 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.580 0 +0
2017-06-15 2017-06-13 0.630 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.670 0 +0
2017-06-09 2017-06-07 0.680 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.660 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.660 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.710 0 +0
2017-05-31 2017-05-26 0.660 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.750 0 +0
2017-05-17 2017-05-15 0.740 0 +0
2017-05-16 2017-05-12 0.750 0 +0
2017-05-15 2017-05-11 0.800 0 +0
2017-05-12 2017-05-10 0.810 0 +0
2017-05-11 2017-05-09 0.840 0 +0
2017-05-10 2017-05-08 0.820 0 +0
2017-05-09 2017-05-05 0.850 0 +0
2017-05-08 2017-05-04 0.830 0 +0
2017-05-05 2017-05-02 0.850 0 +0
2017-05-04 2017-04-28 0.860 0 +0
2017-05-02 2017-04-27 0.880 0 +0
2017-04-28 2017-04-26 0.920 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.860 0 +0
2017-04-25 2017-04-21 0.920 0 +0
2017-04-24 2017-04-20 0.890 0 +0
2017-04-21 2017-04-19 0.940 0 +0
2017-04-20 2017-04-18 0.960 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 0.940 0 +0
2017-04-12 2017-04-10 0.960 0 +0
2017-04-11 2017-04-07 1.010 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 0.910 0 +0
2017-04-06 2017-04-03 0.880 0 +0
2017-04-05 2017-03-31 0.930 0 +0
2017-04-03 2017-03-30 0.930 0 +0
2017-03-31 2017-03-29 0.950 0 +0
2017-03-30 2017-03-28 1.000 0 +0
2017-03-29 2017-03-27 0.980 0 +0
2017-03-28 2017-03-24 0.860 0 +0
2017-03-27 2017-03-23 0.910 0 +0
2017-03-24 2017-03-22 0.920 0 +0
2017-03-23 2017-03-21 0.930 0 +0
2017-03-22 2017-03-20 0.930 0 +0
2017-03-21 2017-03-17 0.900 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.900 0 +0
2017-03-15 2017-03-13 0.890 0 +0
2017-03-14 2017-03-10 0.896 0 +0
2017-03-13 2017-03-09 0.928 0 +0
2017-03-10 2017-03-08 0.960 0 +0
2017-03-09 2017-03-07 0.912 0 +0
2017-03-08 2017-03-06 0.920 0 +0
2017-03-07 2017-03-03 0.952 0 +0
2017-03-06 2017-03-02 0.976 0 +0
2017-03-03 2017-03-01 0.888 0 +0
2017-03-02 2017-02-28 0.864 0 +0
2017-03-01 2017-02-27 0.912 0 +0
2017-02-28 2017-02-24 0.960 0 +0
2017-02-27 2017-02-23 0.952 0 +0
2017-02-24 2017-02-22 0.944 0 +0
2017-02-23 2017-02-21 0.976 0 +0
2017-02-22 2017-02-20 0.920 0 +0
2017-02-21 2017-02-17 0.856 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.824 0 +0
2017-02-16 2017-02-14 0.880 0 +0
2017-02-15 2017-02-13 0.848 0 +0
2017-02-14 2017-02-10 0.848 0 +0
2017-02-13 2017-02-09 0.840 0 +0
2017-02-10 2017-02-08 0.864 0 +0
2017-02-09 2017-02-07 0.848 0 +0
2017-02-08 2017-02-06 0.832 0 +0
2017-02-07 2017-02-03 0.856 0 +0
2017-02-06 2017-02-02 0.872 0 +0
2017-02-03 2017-02-01 0.824 0 +0
2017-02-02 2017-01-27 0.824 0 +0
2017-02-01 2017-01-25 0.984 0 +0
2017-01-26 2017-01-24 0.960 0 +0
2017-01-25 2017-01-23 0.976 0 +0
2017-01-24 2017-01-20 0.968 0 +0
2017-01-23 2017-01-19 1.016 0 +0
2017-01-20 2017-01-18 1.104 0 +0
2017-01-19 2017-01-17 1.104 0 +0
2017-01-18 2017-01-16 1.120 0 +0
2017-01-17 2017-01-13 1.144 0 +0
2017-01-16 2017-01-12 1.144 0 +0
2017-01-13 2017-01-11 1.136 0 +0
2017-01-12 2017-01-10 1.136 0 +0
2017-01-11 2017-01-09 1.152 0 +0
2017-01-10 2017-01-06 1.152 0 +0
2017-01-09 2017-01-05 1.152 0 +0
2017-01-06 2017-01-04 1.136 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.200 0 +0
2017-01-03 2016-12-29 1.192 0 +0
2016-12-30 2016-12-28 1.184 0 +0
2016-12-29 2016-12-23 1.184 0 +0
2016-12-28 2016-12-22 1.176 0 +0
2016-12-23 2016-12-21 1.216 0 +0
2016-12-22 2016-12-20 1.216 0 +0
2016-12-21 2016-12-19 1.192 0 +0
2016-12-20 2016-12-16 1.280 0 +0
2016-12-19 2016-12-15 1.456 0 +0
2016-12-16 2016-12-14 1.528 0 +0
2016-12-15 2016-12-13 1.576 0 +0
2016-12-14 2016-12-12 1.552 0 +0
2016-12-13 2016-12-09 1.632 0 +0
2016-12-12 2016-12-08 1.640 0 +0
2016-12-09 2016-12-07 1.680 0 +0
2016-12-08 2016-12-06 1.632 0 +0
2016-12-07 2016-12-05 1.592 0 +0
2016-12-06 2016-12-02 1.728 0 +0
2016-12-05 2016-12-01 1.736 0 +0
2016-12-02 2016-11-30 1.728 0 +0
2016-12-01 2016-11-29 1.720 0 +0
2016-11-30 2016-11-28 1.736 0 +0
2016-11-29 2016-11-25 1.760 0 +0
2016-11-28 2016-11-24 1.792 0 +0
2016-11-25 2016-11-23 1.792 0 +0
2016-11-24 2016-11-22 1.824 0 +0
2016-11-23 2016-11-21 1.816 0 +0
2016-11-22 2016-11-18 1.816 0 +0
2016-11-21 2016-11-17 1.872 0 +0
2016-11-18 2016-11-16 1.872 0 +0
2016-11-17 2016-11-15 1.816 0 +0
2016-11-16 2016-11-14 1.816 0 +0
2016-11-15 2016-11-11 1.816 0 +0
2016-11-14 2016-11-10 1.856 0 +0
2016-11-11 2016-11-09 1.744 0 +0
2016-11-10 2016-11-08 1.840 0 +0
2016-11-09 2016-11-07 1.880 0 +0
2016-11-08 2016-11-04 1.752 0 +0
2016-11-07 2016-11-03 1.776 0 +0
2016-11-04 2016-11-02 1.768 0 +0
2016-11-03 2016-11-01 1.800 0 +0
2016-11-02 2016-10-31 1.760 0 +0
2016-11-01 2016-10-28 1.816 0 +0
2016-10-31 2016-10-27 1.872 0 +0
2016-10-28 2016-10-26 1.944 0 +0
2016-10-27 2016-10-25 2.000 0 +0
2016-10-26 2016-10-24 2.000 0 +0
2016-10-25 2016-10-20 1.984 0 +0
2016-10-24 2016-10-19 2.080 0 +0
2016-10-20 2016-10-18 1.808 0 +0
2016-10-19 2016-10-17 1.792 0 +0
2016-10-18 2016-10-14 1.784 0 +0
2016-10-17 2016-10-13 1.784 0 +0
2016-10-14 2016-10-12 1.808 0 +0
2016-10-13 2016-10-11 1.752 0 +0
2016-10-12 2016-10-07 1.800 0 +0
2016-10-11 2016-10-06 1.912 0 +0
2016-10-07 2016-10-05 1.600 0 +0
2016-10-06 2016-10-04 1.600 0 +0
2016-10-05 2016-10-03 1.600 0 +0
2016-10-04 2016-09-30 1.576 0 +0
2016-10-03 2016-09-29 1.600 0 +0
2016-09-30 2016-09-28 1.584 0 +0
2016-09-29 2016-09-27 1.608 0 +0
2016-09-28 2016-09-26 1.624 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.592 0 +0
2016-09-23 2016-09-21 1.608 0 +0
2016-09-22 2016-09-20 1.584 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.632 0 +0
2016-09-19 2016-09-14 1.584 0 +0
2016-09-15 2016-09-13 1.616 0 +0
2016-09-14 2016-09-12 1.584 0 +0
2016-09-13 2016-09-09 1.616 0 +0
2016-09-12 2016-09-08 1.624 0 +0
2016-09-09 2016-09-07 1.624 0 +0
2016-09-08 2016-09-06 1.616 0 +0
2016-09-07 2016-09-05 1.616 0 +0
2016-09-06 2016-09-02 1.600 0 +0
2016-09-05 2016-09-01 1.584 0 +0
2016-09-02 2016-08-31 1.624 0 +0
2016-09-01 2016-08-30 1.624 0 +0
2016-08-31 2016-08-29 1.584 0 +0
2016-08-30 2016-08-26 1.632 0 +0
2016-08-29 2016-08-25 1.632 0 +0
2016-08-26 2016-08-24 1.624 0 +0
2016-08-25 2016-08-23 1.648 0 +0
2016-08-24 2016-08-22 1.704 0 +0
2016-08-23 2016-08-19 1.768 0 +0
2016-08-22 2016-08-18 1.704 0 +0
2016-08-19 2016-08-17 1.584 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.576 0 +0
2016-08-16 2016-08-12 1.552 0 +0
2016-08-15 2016-08-11 1.576 0 +0
2016-08-12 2016-08-10 1.600 0 +0
2016-08-11 2016-08-09 1.656 0 +0
2016-08-10 2016-08-08 1.664 0 +0
2016-08-09 2016-08-05 1.744 0 +0
2016-08-08 2016-08-04 1.712 0 +0
2016-08-05 2016-08-03 1.680 0 +0
2016-08-04 2016-08-01 1.680 0 +0
2016-08-03 2016-07-29 1.680 0 +0
2016-08-01 2016-07-28 1.720 0 +0
2016-07-29 2016-07-27 1.728 0 +0
2016-07-28 2016-07-26 1.808 0 +0
2016-07-27 2016-07-25 1.704 0 +0
2016-07-26 2016-07-22 1.752 0 +0
2016-07-25 2016-07-21 1.768 0 +0
2016-07-22 2016-07-20 1.760 0 +0
2016-07-21 2016-07-19 1.880 0 +0
2016-07-20 2016-07-18 1.844 0 +0
2016-07-19 2016-07-15 1.735 0 +0
2016-07-18 2016-07-14 1.591 0 +0
2016-07-15 2016-07-13 1.518 0 +0
2016-07-14 2016-07-12 1.461 0 +0
2016-07-13 2016-07-11 1.461 0 +0
2016-07-12 2016-07-08 1.706 0 +0
2016-07-11 2016-07-07 1.706 0 +0
2016-07-08 2016-07-06 1.706 0 +0
2016-07-07 2016-07-05 1.706 0 +0
2016-07-06 2016-07-04 1.706 0 +0
2016-07-05 2016-06-30 1.743 0 +0
2016-07-04 2016-06-29 1.750 0 +0
2016-06-30 2016-06-28 1.735 0 +0
2016-06-29 2016-06-27 1.808 0 +0
2016-06-28 2016-06-24 1.808 0 +0
2016-06-27 2016-06-23 1.808 0 +0
2016-06-24 2016-06-22 2.025 0 +0
2016-06-23 2016-06-21 2.133 0 +0
2016-06-22 2016-06-20 2.025 0 +0
2016-06-21 2016-06-17 2.061 0 +0
2016-06-20 2016-06-16 2.061 0 +0
2016-06-17 2016-06-15 2.061 0 +0
2016-06-16 2016-06-14 2.097 0 +0
2016-06-15 2016-06-13 2.169 0 +0
2016-06-14 2016-06-10 2.278 0 +0
2016-06-13 2016-06-08 1.952 0 +0
2016-06-10 2016-06-07 1.988 0 +0
2016-06-08 2016-06-06 1.988 0 +0
2016-06-07 2016-06-03 2.025 0 +0
2016-06-06 2016-06-02 2.061 0 +0
2016-06-03 2016-06-01 2.061 0 +0
2016-06-02 2016-05-31 1.988 0 +0
2016-06-01 2016-05-30 2.061 0 +0
2016-05-31 2016-05-27 2.133 0 +0
2016-05-30 2016-05-26 2.169 0 +0
2016-05-27 2016-05-25 2.097 0 +0
2016-05-26 2016-05-24 2.278 0 +0
2016-05-25 2016-05-23 2.350 0 +0
2016-05-24 2016-05-20 2.422 0 +0
2016-05-23 2016-05-19 2.422 0 +0
2016-05-20 2016-05-18 2.386 0 +0
2016-05-19 2016-05-17 2.458 0 +0
2016-05-18 2016-05-16 2.495 0 +0
2016-05-17 2016-05-13 2.458 0 +0
2016-05-16 2016-05-12 2.458 0 +0
2016-05-13 2016-05-11 2.567 0 +0
2016-05-12 2016-05-10 2.567 0 +0
2016-05-11 2016-05-09 2.675 0 +0
2016-05-10 2016-05-06 2.748 0 +0
2016-05-09 2016-05-05 2.639 0 +0
2016-05-06 2016-05-04 2.712 0 +0
2016-05-05 2016-05-03 3.145 0 +0
2016-05-04 2016-04-29 3.218 0 +0
2016-05-03 2016-04-28 3.254 0 +0
2016-04-29 2016-04-27 3.218 0 +0
2016-04-28 2016-04-26 3.290 0 +0
2016-04-27 2016-04-25 3.290 0 +0
2016-04-26 2016-04-22 3.290 0 +0
2016-04-25 2016-04-21 3.435 0 +0
2016-04-22 2016-04-20 3.326 0 +0
2016-04-21 2016-04-19 3.543 0 +0
2016-04-20 2016-04-18 3.832 0 +0
2016-04-19 2016-04-15 3.832 0 +0
2016-04-18 2016-04-14 3.832 0 +0
2016-04-15 2016-04-13 3.832 0 +0
2016-04-14 2016-04-12 3.832 0 +0
2016-04-13 2016-04-11 3.832 0 +0
2016-04-12 2016-04-08 3.832 0 +0
2016-04-11 2016-04-07 3.832 0 +0
2016-04-08 2016-04-06 3.832 0 +0
2016-04-07 2016-04-05 3.832 0 +0
2016-04-06 2016-04-01 3.832 0 +0
2016-04-05 2016-03-31 3.832 0 +0
2016-04-01 2016-03-30 3.832 0 +0
2016-03-31 2016-03-29 3.832 0 +0
2016-03-30 2016-03-24 3.832 0 +0
2016-03-29 2016-03-23 3.832 0 +0
2016-03-24 2016-03-22 3.832 0 +0
2016-03-23 2016-03-21 3.832 0 +0
2016-03-22 2016-03-18 3.832 0 +0
2016-03-21 2016-03-17 3.832 0 +0
2016-03-18 2016-03-16 3.832 0 +0
2016-03-17 2016-03-15 3.832 0 +0
2016-03-16 2016-03-14 3.832 0 +0
2016-03-15 2016-03-11 3.832 0 +0
2016-03-14 2016-03-10 3.832 0 +0
2016-03-11 2016-03-09 3.435 0 +0
2016-03-10 2016-03-08 3.290 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.254 0 +0
2016-03-07 2016-03-03 3.326 0 +0
2016-03-04 2016-03-02 3.615 0 +0
2016-03-03 2016-03-01 3.290 0 +0
2016-03-02 2016-02-29 3.435 0 +0
2016-03-01 2016-02-26 3.507 0 +0
2016-02-29 2016-02-25 3.398 0 +0
2016-02-26 2016-02-24 3.471 0 +0
2016-02-25 2016-02-23 3.579 0 +0
2016-02-24 2016-02-22 3.615 0 +0
2016-02-23 2016-02-19 3.615 0 +0
2016-02-22 2016-02-18 3.652 0 +0
2016-02-19 2016-02-17 3.615 0 +0
2016-02-18 2016-02-16 3.579 0 +0
2016-02-17 2016-02-15 3.435 0 +0
2016-02-16 2016-02-12 3.435 0 +0
2016-02-15 2016-02-11 3.579 0 +0
2016-02-12 2016-02-05 3.652 0 +0
2016-02-11 2016-02-04 3.688 0 +0
2016-02-05 2016-02-03 3.615 0 +0
2016-02-04 2016-02-02 3.652 0 +0
2016-02-03 2016-02-01 3.615 0 +0
2016-02-02 2016-01-29 3.832 0 +0
2016-02-01 2016-01-28 3.688 0 +0
2016-01-29 2016-01-27 3.760 0 +0
2016-01-28 2016-01-26 3.471 0 +0
2016-01-27 2016-01-25 3.398 0 +0
2016-01-26 2016-01-22 3.435 0 +0
2016-01-25 2016-01-21 3.471 0 +0
2016-01-22 2016-01-20 3.760 0 +0
2016-01-21 2016-01-19 3.724 0 +0
2016-01-20 2016-01-18 3.652 0 +0
2016-01-19 2016-01-15 3.688 0 +0
2016-01-18 2016-01-14 3.796 0 +0
2016-01-15 2016-01-13 3.760 0 +0
2016-01-14 2016-01-12 3.724 0 +0
2016-01-13 2016-01-11 3.724 0 +0
2016-01-12 2016-01-08 3.905 0 +0
2016-01-11 2016-01-07 3.796 0 +0
2016-01-08 2016-01-06 3.796 0 +0
2016-01-07 2016-01-05 3.905 0 +0
2016-01-06 2016-01-04 3.688 0 +0
2016-01-05 2015-12-31 3.905 0 +0
2016-01-04 2015-12-29 4.049 0 +0
2015-12-30 2015-12-28 3.688 0 +0
2015-12-29 2015-12-24 3.905 0 +0
2015-12-28 2015-12-22 3.471 0 +0
2015-12-23 2015-12-21 3.326 0 +0
2015-12-22 2015-12-18 3.362 0 +0
2015-12-21 2015-12-17 3.435 0 +0
2015-12-18 2015-12-16 3.724 0 +0
2015-12-17 2015-12-15 3.724 0 +0
2015-12-16 2015-12-14 3.760 0 +0
2015-12-15 2015-12-11 3.796 0 +0
2015-12-14 2015-12-10 4.085 0 +0
2015-12-11 2015-12-09 4.266 0 +0
2015-12-10 2015-12-08 3.760 0 +0
2015-12-09 2015-12-07 3.688 0 +0
2015-12-08 2015-12-04 3.724 0 +0
2015-12-07 2015-12-03 3.724 0 +0
2015-12-04 2015-12-02 3.796 0 +0
2015-12-03 2015-12-01 3.724 0 +0
2015-12-02 2015-11-30 3.760 0 +0
2015-12-01 2015-11-27 3.796 0 +0
2015-11-30 2015-11-26 3.832 0 +0
2015-11-27 2015-11-25 3.868 0 +0
2015-11-26 2015-11-24 3.905 0 +0
2015-11-25 2015-11-23 3.977 0 +0
2015-11-24 2015-11-20 3.868 0 +0
2015-11-23 2015-11-19 3.905 0 +0
2015-11-20 2015-11-18 3.905 0 +0
2015-11-19 2015-11-17 3.868 0 +0
2015-11-18 2015-11-16 3.905 0 +0
2015-11-17 2015-11-13 3.905 0 +0
2015-11-16 2015-11-12 3.941 0 +0
2015-11-13 2015-11-11 3.941 0 +0
2015-11-12 2015-11-10 4.013 0 +0
2015-11-11 2015-11-09 4.122 0 +0
2015-11-10 2015-11-06 4.158 0 +0
2015-11-09 2015-11-05 4.338 0 +0
2015-11-06 2015-11-04 4.302 0 +0
2015-11-05 2015-11-03 4.266 0 +0
2015-11-04 2015-11-02 4.158 0 +0
2015-11-03 2015-10-30 4.085 0 +0
2015-11-02 2015-10-29 4.158 0 +0
2015-10-30 2015-10-28 4.122 0 +0
2015-10-29 2015-10-27 4.085 0 +0
2015-10-28 2015-10-26 4.122 0 +0
2015-10-27 2015-10-23 4.266 0 +0
2015-10-26 2015-10-22 4.230 0 +0
2015-10-23 2015-10-20 4.375 0 +0
2015-10-22 2015-10-19 4.411 0 +0
2015-10-20 2015-10-16 4.519 0 +0
2015-10-19 2015-10-15 4.375 0 +0
2015-10-16 2015-10-14 4.375 0 +0
2015-10-15 2015-10-13 4.411 0 +0
2015-10-14 2015-10-12 4.375 0 +0
2015-10-13 2015-10-09 4.375 0 +0
2015-10-12 2015-10-08 4.266 0 +0
2015-10-09 2015-10-07 4.483 0 +0
2015-10-08 2015-10-06 4.555 0 +0
2015-10-07 2015-10-05 4.230 0 +0
2015-10-06 2015-10-02 4.302 0 +0
2015-10-05 2015-09-30 4.049 0 +0
2015-10-02 2015-09-29 3.941 0 +0
2015-09-30 2015-09-25 4.085 0 +0
2015-09-29 2015-09-24 4.266 0 +0
2015-09-25 2015-09-23 4.049 0 +0
2015-09-24 2015-09-22 4.302 0 +0
2015-09-23 2015-09-21 4.989 0 +0
2015-09-22 2015-09-18 4.881 0 +0
2015-09-21 2015-09-17 4.736 0 +0
2015-09-18 2015-09-16 4.736 0 +0
2015-09-17 2015-09-15 4.700 0 +0
2015-09-16 2015-09-14 4.628 0 +0
2015-09-15 2015-09-11 4.664 0 +0
2015-09-14 2015-09-10 4.592 0 +0
2015-09-11 2015-09-09 4.845 0 +0
2015-09-10 2015-09-08 4.592 0 +0
2015-09-09 2015-09-07 4.483 0 +0
2015-09-08 2015-09-04 4.555 0 +0
2015-09-07 2015-09-02 4.592 0 +0
2015-09-04 2015-09-01 4.519 0 +0
2015-09-02 2015-08-31 4.845 0 +0
2015-09-01 2015-08-28 4.845 0 +0
2015-08-31 2015-08-27 4.808 0 +0
2015-08-28 2015-08-26 4.555 0 +0
2015-08-27 2015-08-25 4.302 0 +0
2015-08-26 2015-08-24 5.062 0 +0
2015-08-25 2015-08-21 5.785 0 +0
2015-08-24 2015-08-20 6.218 0 +0
2015-08-21 2015-08-19 6.363 0 +0
2015-08-20 2015-08-18 6.435 0 +0
2015-08-19 2015-08-17 6.544 0 +0
2015-08-18 2015-08-14 6.472 0 +0
2015-08-17 2015-08-13 6.472 0 +0
2015-08-14 2015-08-12 6.508 0 +0
2015-08-13 2015-08-11 6.761 0 +0
2015-08-12 2015-08-10 6.942 0 +0
2015-08-11 2015-08-07 6.869 0 +0
2015-08-10 2015-08-06 6.725 0 +0
2015-08-07 2015-08-05 6.942 0 +0
2015-08-06 2015-08-04 6.978 0 +0
2015-08-05 2015-08-03 6.761 0 +0
2015-08-04 2015-07-31 6.869 0 +0
2015-08-03 2015-07-30 7.014 0 +0
2015-07-31 2015-07-29 7.267 0 +0
2015-07-30 2015-07-28 6.652 0 +0
2015-07-29 2015-07-27 6.580 0 +0
2015-07-28 2015-07-24 7.484 0 +0
2015-07-27 2015-07-23 7.665 0 +0
2015-07-24 2015-07-22 7.303 0 +0
2015-07-23 2015-07-21 7.520 0 +0
2015-07-22 2015-07-20 7.809 0 +0
2015-07-21 2015-07-17 7.158 0 +0
2015-07-20 2015-07-16 6.833 0 +0
2015-07-17 2015-07-15 7.267 0 +0
2015-07-16 2015-07-14 9.038 0 +0
2015-07-15 2015-07-13 9.219 0 +0
2015-07-14 2015-07-10 8.749 0 +0
2015-07-13 2015-07-09 8.098 0 +0
2015-07-10 2015-07-08 5.206 0 +0
2015-07-09 2015-07-07 6.616 0 +0
2015-07-08 2015-07-06 8.098 0 +0
2015-07-07 2015-07-03 9.581 0 +0
2015-07-06 2015-07-02 11.388 0 +0
2015-07-03 2015-06-30 12.654 0 +0
2015-07-02 2015-06-29 12.112 0 +0
2015-06-30 2015-06-26 13.377 0 +0
2015-06-29 2015-06-25 13.196 0 +0
2015-06-26 2015-06-24 13.377 0 +0
2015-06-25 2015-06-23 13.919 0 +0
2015-06-24 2015-06-22 13.919 0 +0
2015-06-23 2015-06-19 13.558 0 +0
2015-06-22 2015-06-18 15.004 0 +0
2015-06-19 2015-06-17 15.365 0 +0
2015-06-18 2015-06-16 14.281 0 +0
2015-06-17 2015-06-15 16.631 0 +0
2015-06-16 2015-06-12 15.546 0 +0
2015-06-15 2015-06-11 13.919 0 +0
2015-06-12 2015-06-10 13.558 0 +0
2015-06-11 2015-06-09 13.377 0 +0
2015-06-10 2015-06-08 12.835 0 +0
2015-06-09 2015-06-05 13.377 0 +0
2015-06-08 2015-06-04 13.196 0 +0
2015-06-05 2015-06-03 14.100 0 +0
2015-06-04 2015-06-02 14.823 0 +0
2015-06-03 2015-06-01 13.015 0 +0
2015-06-02 2015-05-29 11.931 0 +0
2015-06-01 2015-05-28 11.208 0 +0
2015-05-29 2015-05-27 11.027 0 +0
2015-05-28 2015-05-26 9.942 0 +0
2015-05-27 2015-05-22 9.581 0 +0
2015-05-26 2015-05-21 9.762 0 +0
2015-05-22 2015-05-20 9.942 0 +0
2015-05-21 2015-05-19 9.762 0 +0
2015-05-20 2015-05-18 9.942 0 +0
2015-05-19 2015-05-15 10.123 0 +0
2015-05-18 2015-05-14 9.581 0 +0
2015-05-15 2015-05-13 9.762 0 +0
2015-05-14 2015-05-12 9.942 0 +0
2015-05-13 2015-05-11 10.123 0 +0
2015-05-12 2015-05-08 9.762 0 +0
2015-05-11 2015-05-07 8.785 0 +0
2015-05-08 2015-05-06 8.858 0 +0
2015-05-07 2015-05-05 8.930 0 +0
2015-05-06 2015-05-04 9.219 0 +0
2015-05-05 2015-04-30 8.135 0 +0
2015-05-04 2015-04-29 8.388 0 +0
2015-04-30 2015-04-28 8.424 0 +0
2015-04-29 2015-04-27 8.496 0 +0
2015-04-28 2015-04-24 8.388 0 +0
2015-04-27 2015-04-23 8.388 0 +0
2015-04-24 2015-04-22 8.315 0 +0
2015-04-23 2015-04-21 7.845 0 +0
2015-04-22 2015-04-20 7.556 0 +0
2015-04-21 2015-04-17 8.207 0 +0
2015-04-20 2015-04-16 8.315 0 +0
2015-04-17 2015-04-15 8.424 0 +0
2015-04-16 2015-04-14 8.785 0 +0
2015-04-15 2015-04-13 9.038 0 +0
2015-04-14 2015-04-10 7.845 0 +0
2015-04-13 2015-04-09 6.869 0 +0
2015-04-10 2015-04-08 7.050 0 +0
2015-04-09 2015-04-02 6.942 0 +0
2015-04-08 2015-04-01 7.122 0 +0
2015-04-02 2015-03-31 7.050 0 +0
2015-04-01 2015-03-30 7.231 0 +0
2015-03-31 2015-03-27 7.195 0 +0
2015-03-30 2015-03-26 7.195 0 +0
2015-03-27 2015-03-25 6.905 0 +0
2015-03-26 2015-03-24 7.375 0 +0
2015-03-25 2015-03-23 7.701 0 +0
2015-03-24 2015-03-20 7.701 0 +0
2015-03-23 2015-03-19 7.990 0 +0
2015-03-20 2015-03-18 7.484 0 +0
2015-03-19 2015-03-17 7.303 0 +0
2015-03-18 2015-03-16 7.195 0 +0
2015-03-17 2015-03-13 7.628 0 +0
2015-03-16 2015-03-12 6.435 0 +0
2015-03-13 2015-03-11 6.255 0 +0
2015-03-12 2015-03-10 6.435 0 +0
2015-03-11 2015-03-09 5.893 0 +0
2015-03-10 2015-03-06 5.893 0 +0
2015-03-09 2015-03-05 6.002 0 +0
2015-03-06 2015-03-04 5.857 0 +0
2015-03-05 2015-03-03 5.965 0 +0
2015-03-04 2015-03-02 5.857 0 +0
2015-03-03 2015-02-27 6.038 0 +0
2015-03-02 2015-02-26 6.146 0 +0
2015-02-27 2015-02-25 6.002 0 +0
2015-02-26 2015-02-24 5.929 0 +0
2015-02-25 2015-02-23 5.785 0 +0
2015-02-24 2015-02-18 5.821 0 +0
2015-02-23 2015-02-16 5.821 0 +0
2015-02-17 2015-02-13 5.929 0 +0
2015-02-16 2015-02-12 5.965 0 +0
2015-02-13 2015-02-11 5.965 0 +0
2015-02-12 2015-02-10 5.965 0 +0
2015-02-11 2015-02-09 6.002 0 +0
2015-02-10 2015-02-06 6.002 0 +0
2015-02-09 2015-02-05 5.965 0 +0
2015-02-06 2015-02-04 5.965 0 +0
2015-02-05 2015-02-03 6.074 0 +0
2015-02-04 2015-02-02 6.074 0 +0
2015-02-03 2015-01-30 6.002 0 +0
2015-02-02 2015-01-29 6.110 0 +0
2015-01-30 2015-01-28 6.182 0 +0
2015-01-29 2015-01-27 6.291 0 +0
2015-01-28 2015-01-26 6.363 0 +0
2015-01-27 2015-01-23 6.327 0 +0
2015-01-26 2015-01-22 6.002 0 +0
2015-01-23 2015-01-21 6.182 0 +0
2015-01-22 2015-01-20 6.038 0 +0
2015-01-21 2015-01-19 6.038 0 +0
2015-01-20 2015-01-16 6.182 0 +0
2015-01-19 2015-01-15 6.182 0 +0
2015-01-16 2015-01-14 6.580 0 +0
2015-01-15 2015-01-13 6.616 0 +0
2015-01-14 2015-01-12 6.652 0 +0
2015-01-13 2015-01-09 6.797 0 +0
2015-01-12 2015-01-08 6.905 0 +0
2015-01-09 2015-01-07 7.014 0 +0
2015-01-08 2015-01-06 7.050 0 +0
2015-01-07 2015-01-05 7.050 0 +0
2015-01-06 2015-01-02 6.652 0 +0
2015-01-05 2014-12-31 6.399 0 +0
2015-01-02 2014-12-29 5.821 0 +0
2014-12-30 2014-12-24 6.074 0 +0
2014-12-29 2014-12-22 6.146 0 +0
2014-12-23 2014-12-19 6.435 0 +0
2014-12-22 2014-12-18 6.508 0 +0
2014-12-19 2014-12-17 6.652 0 +0
2014-12-18 2014-12-16 6.435 0 +0
2014-12-17 2014-12-15 6.363 0 +0
2014-12-16 2014-12-12 6.580 0 +0
2014-12-15 2014-12-11 6.472 0 +0
2014-12-12 2014-12-10 6.544 0 +0
2014-12-11 2014-12-09 6.725 0 +0
2014-12-10 2014-12-08 6.942 0 +0
2014-12-09 2014-12-05 7.086 0 +0
2014-12-08 2014-12-04 7.195 0 +0
2014-12-05 2014-12-03 7.195 0 +0
2014-12-04 2014-12-02 6.869 0 +0
2014-12-03 2014-12-01 6.725 0 +0
2014-12-02 2014-11-28 6.869 0 +0
2014-12-01 2014-11-27 6.942 0 +0
2014-11-28 2014-11-26 7.195 0 +0
2014-11-27 2014-11-25 7.339 0 +0
2014-11-26 2014-11-24 7.520 0 +0
2014-11-25 2014-11-21 7.628 0 +0
2014-11-24 2014-11-20 7.665 0 +0
2014-11-21 2014-11-19 7.628 0 +0
2014-11-20 2014-11-18 7.628 0 +0
2014-11-19 2014-11-17 7.665 0 +0
2014-11-18 2014-11-14 7.303 0 +0
2014-11-17 2014-11-13 7.520 0 +0
2014-11-14 2014-11-12 7.665 0 +0
2014-11-13 2014-11-11 7.773 0 +0
2014-11-12 2014-11-10 8.026 0 +0
2014-11-11 2014-11-07 7.954 0 +0
2014-11-10 2014-11-06 7.990 0 +0
2014-11-07 2014-11-05 8.135 0 +0
2014-11-06 2014-11-04 7.845 0 +0
2014-11-05 2014-11-03 7.918 0 +0
2014-11-04 2014-10-31 8.171 0 +0
2014-11-03 2014-10-30 8.171 0 +0
2014-10-31 2014-10-29 8.315 0 +0
2014-10-30 2014-10-28 8.062 0 +0
2014-10-29 2014-10-27 7.737 0 +0
2014-10-28 2014-10-24 8.062 0 +0
2014-10-27 2014-10-23 8.243 0 +0
2014-10-24 2014-10-22 8.496 0 +0
2014-10-23 2014-10-21 8.460 0 +0
2014-10-22 2014-10-20 8.424 0 +0
2014-10-21 2014-10-17 8.822 0 +0
2014-10-20 2014-10-16 9.038 0 +0
2014-10-17 2014-10-15 9.038 0 +0
2014-10-16 2014-10-14 9.038 0 +0
2014-10-15 2014-10-13 8.785 0 +0
2014-10-14 2014-10-10 8.171 0 +0
2014-10-13 2014-10-09 8.315 0 +0
2014-10-10 2014-10-08 8.243 0 +0
2014-10-09 2014-10-07 8.279 0 +0
2014-10-08 2014-10-06 8.279 0 +0
2014-10-07 2014-10-03 7.809 0 +0
2014-10-06 2014-09-30 7.050 0 +0
2014-10-03 2014-09-29 7.628 0 +0
2014-09-30 2014-09-26 8.135 0 +0
2014-09-29 2014-09-25 8.749 0 +0
2014-09-26 2014-09-24 9.219 0 +0
2014-09-25 2014-09-23 9.400 0 +0
2014-09-24 2014-09-22 9.038 0 +0
2014-09-23 2014-09-19 9.038 0 +0
2014-09-22 2014-09-18 9.400 0 +0
2014-09-19 2014-09-17 9.038 0 +0
2014-09-18 2014-09-16 9.581 0 +0
2014-09-17 2014-09-15 9.942 0 +0
2014-09-16 2014-09-12 9.400 0 +0
2014-09-15 2014-09-11 9.400 0 +0
2014-09-12 2014-09-10 8.568 0 +0
2014-09-11 2014-09-08 8.785 0 +0
2014-09-10 2014-09-05 8.352 0 +0
2014-09-08 2014-09-04 8.605 0 +0
2014-09-05 2014-09-03 7.231 0 +0
2014-09-04 2014-09-02 6.905 0 +0
2014-09-03 2014-09-01 6.905 0 +0
2014-09-02 2014-08-29 6.942 0 +0
2014-09-01 2014-08-28 6.688 0 +0
2014-08-29 2014-08-27 6.472 0 +0
2014-08-28 2014-08-26 6.544 0 +0
2014-08-27 2014-08-25 6.508 0 +0
2014-08-26 2014-08-22 6.652 0 +0
2014-08-25 2014-08-21 6.725 0 +0
2014-08-22 2014-08-20 6.363 0 +0
2014-08-21 2014-08-19 6.363 0 +0
2014-08-20 2014-08-18 6.255 0 +0
2014-08-19 2014-08-15 6.218 0 +0
2014-08-18 2014-08-14 6.255 0 +0
2014-08-15 2014-08-13 6.472 0 +0
2014-08-14 2014-08-12 6.508 0 +0
2014-08-13 2014-08-11 6.544 0 +0
2014-08-12 2014-08-08 6.182 0 +0
2014-08-11 2014-08-07 5.965 0 +0
2014-08-08 2014-08-06 5.965 0 +0
2014-08-07 2014-08-05 5.965 0 +0
2014-08-06 2014-08-04 6.327 0 +0
2014-08-05 2014-08-01 6.327 0 +0
2014-08-04 2014-07-31 6.544 0 +0
2014-08-01 2014-07-30 6.110 0 +0
2014-07-31 2014-07-29 6.580 0 +0
2014-07-30 2014-07-28 6.508 0 +0
2014-07-29 2014-07-25 6.363 0 +0
2014-07-28 2014-07-24 6.327 0 +0
2014-07-25 2014-07-23 7.267 0 +0
2014-07-24 2014-07-22 6.869 0 +0
2014-07-23 2014-07-21 6.869 0 +0
2014-07-22 2014-07-18 7.086 0 +0
2014-07-21 2014-07-17 6.038 0 +0
2014-07-18 2014-07-16 6.110 0 +0
2014-07-17 2014-07-15 6.110 0 +0
2014-07-16 2014-07-14 6.074 0 +0
2014-07-15 2014-07-11 6.399 0 +0
2014-07-14 2014-07-10 6.544 0 +0
2014-07-11 2014-07-09 6.580 0 +0
2014-07-10 2014-07-08 6.110 0 +0
2014-07-09 2014-07-07 5.965 0 +0
2014-07-08 2014-07-04 5.893 0 +0
2014-07-07 2014-07-03 6.146 0 +0
2014-07-04 2014-07-02 5.134 0 +0
2014-07-03 2014-06-30 5.206 0 +0
2014-07-02 2014-06-27 5.387 0 +0
2014-06-30 2014-06-26 5.604 0 +0
2014-06-27 2014-06-25 5.206 0 +0
2014-06-26 2014-06-24 5.134 0 +0
2014-06-25 2014-06-23 5.495 0 +0
2014-06-24 2014-06-20 5.712 0 +0
2014-06-23 2014-06-19 5.568 0 +0
2014-06-20 2014-06-18 6.038 0 +0
2014-06-19 2014-06-17 5.098 0 +0
2014-06-18 2014-06-16 5.242 0 +0
2014-06-17 2014-06-13 4.302 0 +0
2014-06-16 2014-06-12 3.832 0 +0
2014-06-13 2014-06-11 3.796 0 +0
2014-06-12 2014-06-10 3.543 0 +0
2014-06-11 2014-06-09 3.398 0 +0
2014-06-10 2014-06-06 3.326 0 +0
2014-06-09 2014-06-05 3.326 0 +0
2014-06-06 2014-06-04 3.326 0 +0
2014-06-05 2014-06-03 3.218 0 +0
2014-06-04 2014-05-30 3.182 0 +0
2014-06-03 2014-05-29 3.145 0 +0
2014-05-30 2014-05-28 3.182 0 +0
2014-05-29 2014-05-27 3.145 0 +0
2014-05-28 2014-05-26 3.145 0 +0
2014-05-27 2014-05-23 3.254 0 +0
2014-05-26 2014-05-22 3.254 0 +0
2014-05-23 2014-05-21 3.218 0 +0
2014-05-22 2014-05-20 3.182 0 +0
2014-05-21 2014-05-19 3.290 0 +0
2014-05-20 2014-05-16 3.254 0 +0
2014-05-19 2014-05-15 3.254 0 +0
2014-05-16 2014-05-14 3.254 0 +0
2014-05-15 2014-05-13 3.218 0 +0
2014-05-14 2014-05-12 3.218 0 +0
2014-05-13 2014-05-09 3.218 0 +0
2014-05-12 2014-05-08 3.218 0 +0
2014-05-09 2014-05-07 3.145 0 +0
2014-05-08 2014-05-05 3.145 0 +0
2014-05-07 2014-05-02 3.109 0 +0
2014-05-05 2014-04-30 3.145 0 +0
2014-05-02 2014-04-29 3.182 0 +0
2014-04-30 2014-04-28 3.109 0 +0
2014-04-29 2014-04-25 3.145 0 +0
2014-04-28 2014-04-24 3.145 0 +0
2014-04-25 2014-04-23 3.109 0 +0
2014-04-24 2014-04-22 3.109 0 +0
2014-04-23 2014-04-17 3.073 0 +0
2014-04-22 2014-04-16 3.145 0 +0
2014-04-17 2014-04-15 3.145 0 +0
2014-04-16 2014-04-14 3.145 0 +0
2014-04-15 2014-04-11 3.145 0 +0
2014-04-14 2014-04-10 3.182 0 +0
2014-04-11 2014-04-09 3.182 0 +0
2014-04-10 2014-04-08 3.145 0 +0
2014-04-09 2014-04-07 3.182 0 +0
2014-04-08 2014-04-04 3.254 0 +0
2014-04-07 2014-04-03 3.182 0 +0
2014-04-04 2014-04-02 3.254 0 +0
2014-04-03 2014-04-01 3.145 0 +0
2014-04-02 2014-03-31 3.145 0 +0
2014-04-01 2014-03-28 3.145 0 +0
2014-03-31 2014-03-27 3.145 0 +0
2014-03-28 2014-03-26 3.182 0 +0
2014-03-27 2014-03-25 3.182 0 +0
2014-03-26 2014-03-24 3.290 0 +0
2014-03-25 2014-03-21 3.182 0 +0
2014-03-24 2014-03-20 3.182 0 +0
2014-03-21 2014-03-19 3.182 0 +0
2014-03-20 2014-03-18 3.218 0 +0
2014-03-19 2014-03-17 3.218 0 +0
2014-03-18 2014-03-14 3.182 0 +0
2014-03-17 2014-03-13 3.218 0 +0
2014-03-14 2014-03-12 3.254 0 +0
2014-03-13 2014-03-11 3.218 0 +0
2014-03-12 2014-03-10 3.218 0 +0
2014-03-11 2014-03-07 3.290 0 +0
2014-03-10 2014-03-06 3.362 0 +0
2014-03-07 2014-03-05 3.362 0 +0
2014-03-06 2014-03-04 3.326 0 +0
2014-03-05 2014-03-03 3.326 0 +0
2014-03-04 2014-02-28 3.362 0 +0
2014-03-03 2014-02-27 3.326 0 +0
2014-02-28 2014-02-26 3.362 0 +0
2014-02-27 2014-02-25 3.326 0 +0
2014-02-26 2014-02-24 3.362 0 +0
2014-02-25 2014-02-21 3.435 0 +0
2014-02-24 2014-02-20 3.435 0 +0
2014-02-21 2014-02-19 3.579 0 +0
2014-02-20 2014-02-18 3.290 0 +0
2014-02-19 2014-02-17 3.362 0 +0
2014-02-18 2014-02-14 3.398 0 +0
2014-02-17 2014-02-13 3.254 0 +0
2014-02-14 2014-02-12 3.254 0 +0
2014-02-13 2014-02-11 3.182 0 +0
2014-02-12 2014-02-10 3.218 0 +0
2014-02-11 2014-02-07 3.145 0 +0
2014-02-10 2014-02-06 3.182 0 +0
2014-02-07 2014-02-05 3.182 0 +0
2014-02-06 2014-02-04 3.182 0 +0
2014-02-05 2014-01-30 3.218 0 +0
2014-02-04 2014-01-28 3.254 0 +0
2014-01-29 2014-01-27 3.254 0 +0
2014-01-28 2014-01-24 3.218 0 +0
2014-01-27 2014-01-23 3.254 0 +0
2014-01-24 2014-01-22 3.290 0 +0
2014-01-23 2014-01-21 3.218 0 +0
2014-01-22 2014-01-20 3.218 0 +0
2014-01-21 2014-01-17 3.254 0 +0
2014-01-20 2014-01-16 3.254 0 +0
2014-01-17 2014-01-15 3.290 0 +0
2014-01-16 2014-01-14 3.290 0 +0
2014-01-15 2014-01-13 3.218 0 +0
2014-01-14 2014-01-10 3.182 0 +0
2014-01-13 2014-01-09 3.218 0 +0
2014-01-10 2014-01-08 3.254 0 +0
2014-01-09 2014-01-07 3.182 0 +0
2014-01-08 2014-01-06 3.218 0 +0
2014-01-07 2014-01-03 3.254 0 +0
2014-01-06 2014-01-02 3.254 0 +0
2014-01-03 2013-12-31 3.254 0 +0
2014-01-02 2013-12-27 3.254 0 +0
2013-12-30 2013-12-24 3.254 0 +0
2013-12-27 2013-12-20 3.290 0 +0
2013-12-23 2013-12-19 3.254 0 +0
2013-12-20 2013-12-18 3.362 0 +0
2013-12-19 2013-12-17 3.362 0 +0
2013-12-18 2013-12-16 3.254 0 +0
2013-12-17 2013-12-13 3.326 0 +0
2013-12-16 2013-12-12 3.326 0 +0
2013-12-13 2013-12-11 3.398 0 +0
2013-12-12 2013-12-10 3.254 0 +0
2013-12-11 2013-12-09 3.254 0 +0
2013-12-10 2013-12-06 3.254 0 +0
2013-12-09 2013-12-05 3.254 0 +0
2013-12-06 2013-12-04 3.254 0 +0
2013-12-05 2013-12-03 3.218 0 +0
2013-12-04 2013-12-02 3.218 0 +0
2013-12-03 2013-11-29 3.254 0 +0
2013-12-02 2013-11-28 3.254 0 +0
2013-11-29 2013-11-27 3.218 0 +0
2013-11-28 2013-11-26 3.254 0 +0
2013-11-27 2013-11-25 3.290 0 +0
2013-11-26 2013-11-22 3.362 0 +0
2013-11-25 2013-11-21 3.182 0 +0
2013-11-22 2013-11-20 3.218 0 +0
2013-11-21 2013-11-19 3.254 0 +0
2013-11-20 2013-11-18 3.254 0 +0
2013-11-19 2013-11-15 3.218 0 +0
2013-11-18 2013-11-14 3.218 0 +0
2013-11-15 2013-11-13 3.109 0 +0
2013-11-14 2013-11-12 3.254 0 +0
2013-11-13 2013-11-11 3.290 0 +0
2013-11-12 2013-11-08 3.254 0 +0
2013-11-11 2013-11-07 3.326 0 +0
2013-11-08 2013-11-06 3.326 0 +0
2013-11-07 2013-11-05 3.362 0 +0
2013-11-06 2013-11-04 3.362 0 +0
2013-11-05 2013-11-01 3.398 0 +0
2013-11-04 2013-10-31 3.362 0 +0
2013-11-01 2013-10-30 3.398 0 +0
2013-10-31 2013-10-29 3.362 0 +0
2013-10-30 2013-10-28 3.362 0 +0
2013-10-29 2013-10-25 3.362 0 +0
2013-10-28 2013-10-24 3.398 0 +0
2013-10-25 2013-10-23 3.398 0 +0
2013-10-24 2013-10-22 3.398 0 +0
2013-10-23 2013-10-21 3.543 0 +0
2013-10-22 2013-10-18 3.435 0 +0
2013-10-21 2013-10-17 3.435 0 +0
2013-10-18 2013-10-16 3.615 0 +0
2013-10-17 2013-10-15 3.254 0 +0
2013-10-16 2013-10-11 3.182 0 +0
2013-10-15 2013-10-10 3.218 0 +0
2013-10-11 2013-10-09 3.254 0 +0
2013-10-10 2013-10-08 3.326 0 +0
2013-10-09 2013-10-07 3.218 0 +0
2013-10-08 2013-10-04 3.182 0 +0
2013-10-07 2013-10-03 3.290 0 +0
2013-10-04 2013-10-02 3.326 0 +0
2013-10-03 2013-09-30 3.435 0 +0
2013-10-02 2013-09-27 3.326 0 +0
2013-09-30 2013-09-26 3.326 0 +0
2013-09-27 2013-09-25 3.326 0 +0
2013-09-26 2013-09-24 3.290 0 +0
2013-09-25 2013-09-23 3.362 0 +0
2013-09-24 2013-09-19 3.254 0 +0
2013-09-23 2013-09-18 3.254 0 +0
2013-09-19 2013-09-17 3.254 0 +0
2013-09-18 2013-09-16 3.254 0 +0
2013-09-17 2013-09-13 2.928 0 +0
2013-09-16 2013-09-12 2.965 0 +0
2013-09-13 2013-09-11 2.928 0 +0
2013-09-12 2013-09-10 2.892 0 +0
2013-09-11 2013-09-09 2.928 0 +0
2013-09-10 2013-09-06 2.892 0 +0
2013-09-09 2013-09-05 2.892 0 +0
2013-09-06 2013-09-04 2.892 0 +0
2013-09-05 2013-09-03 2.928 0 +0
2013-09-04 2013-09-02 2.892 0 +0
2013-09-03 2013-08-30 2.928 0 +0
2013-09-02 2013-08-29 2.892 0 +0
2013-08-30 2013-08-28 2.892 0 +0
2013-08-29 2013-08-27 2.892 0 +0
2013-08-28 2013-08-26 2.928 0 +0
2013-08-27 2013-08-23 2.856 0 +0
2013-08-26 2013-08-22 2.892 0 +0
2013-08-23 2013-08-21 3.001 0 +0
2013-08-22 2013-08-20 3.001 0 +0
2013-08-21 2013-08-19 3.037 0 +0
2013-08-20 2013-08-16 3.109 0 +0
2013-08-19 2013-08-15 3.073 0 +0
2013-08-16 2013-08-13 3.254 0 +0
2013-08-15 2013-08-12 3.073 0 +0
2013-08-13 2013-08-09 3.073 0 +0
2013-08-12 2013-08-08 3.037 0 +0
2013-08-09 2013-08-07 3.037 0 +0
2013-08-08 2013-08-06 3.037 0 +0
2013-08-07 2013-08-05 3.073 0 +0
2013-08-06 2013-08-02 3.073 0 +0
2013-08-05 2013-08-01 3.073 0 +0
2013-08-02 2013-07-31 3.109 0 +0
2013-08-01 2013-07-30 3.182 0 +0
2013-07-31 2013-07-29 3.001 0 +0
2013-07-30 2013-07-26 3.145 0 +0
2013-07-29 2013-07-25 2.928 0 +0
2013-07-26 2013-07-24 2.965 0 +0
2013-07-25 2013-07-23 3.001 0 +0
2013-07-24 2013-07-22 2.892 0 +0
2013-07-23 2013-07-19 3.254 0 +0
2013-07-22 2013-07-18 2.784 0 +0
2013-07-19 2013-07-17 2.820 0 +0
2013-07-18 2013-07-16 2.856 0 +0
2013-07-17 2013-07-15 2.856 0 +0
2013-07-16 2013-07-12 2.856 0 +0
2013-07-15 2013-07-11 2.892 0 +0
2013-07-12 2013-07-10 2.820 0 +0
2013-07-11 2013-07-09 2.856 0 +0
2013-07-10 2013-07-08 2.892 0 +0
2013-07-09 2013-07-05 2.928 0 +0
2013-07-08 2013-07-04 2.965 0 +0
2013-07-05 2013-07-03 2.928 0 +0
2013-07-04 2013-07-02 3.001 0 +0
2013-07-03 2013-06-28 3.001 0 +0
2013-07-02 2013-06-27 3.037 0 +0
2013-06-28 2013-06-26 2.928 0 +0
2013-06-27 2013-06-25 2.965 0 +0
2013-06-26 2013-06-24 3.182 0 +0
2013-06-25 2013-06-21 3.362 0 +0
2013-06-24 2013-06-20 3.398 0 +0
2013-06-21 2013-06-19 3.398 0 +0
2013-06-20 2013-06-18 3.543 0 +0
2013-06-19 2013-06-17 3.398 0 +0
2013-06-18 2013-06-14 3.398 0 +0
2013-06-17 2013-06-13 3.398 0 +0
2013-06-14 2013-06-11 3.471 0 +0
2013-06-13 2013-06-10 3.579 0 +0
2013-06-11 2013-06-07 3.724 0 +0
2013-06-10 2013-06-06 3.724 0 +0
2013-06-07 2013-06-05 3.941 0 +0
2013-06-06 2013-06-04 4.049 0 +0
2013-06-05 2013-06-03 3.109 0 +0
2013-06-04 2013-05-31 3.001 0 +0
2013-06-03 2013-05-30 3.001 0 +0
2013-05-31 2013-05-29 3.001 0 +0
2013-05-30 2013-05-28 2.928 0 +0
2013-05-29 2013-05-27 2.965 0 +0
2013-05-28 2013-05-24 3.073 0 +0
2013-05-27 2013-05-23 3.001 0 +0
2013-05-24 2013-05-22 3.145 0 +0
2013-05-23 2013-05-21 3.145 0 +0
2013-05-22 2013-05-20 3.182 0 +0
2013-05-21 2013-05-16 3.218 0 +0
2013-05-20 2013-05-15 3.182 0 +0
2013-05-16 2013-05-14 3.254 0 +0
2013-05-15 2013-05-13 3.362 0 +0
2013-05-14 2013-05-10 3.290 0 +0
2013-05-13 2013-05-09 3.254 0 +0
2013-05-10 2013-05-08 3.218 0 +0
2013-05-09 2013-05-07 3.218 0 +0
2013-05-08 2013-05-06 3.218 0 +0
2013-05-07 2013-05-03 3.218 0 +0
2013-05-06 2013-05-02 3.073 0 +0
2013-05-03 2013-04-30 3.073 0 +0
2013-05-02 2013-04-29 3.145 0 +0
2013-04-30 2013-04-26 3.145 0 +0
2013-04-29 2013-04-25 3.145 0 +0
2013-04-26 2013-04-24 3.109 0 +0
2013-04-25 2013-04-23 3.182 0 +0
2013-04-24 2013-04-22 3.182 0 +0
2013-04-23 2013-04-19 3.145 0 +0
2013-04-22 2013-04-18 3.145 0 +0
2013-04-19 2013-04-17 3.145 0 +0
2013-04-18 2013-04-16 3.182 0 +0
2013-04-17 2013-04-15 3.218 0 +0
2013-04-16 2013-04-12 3.182 0 +0
2013-04-15 2013-04-11 3.290 0 +0
2013-04-12 2013-04-10 3.182 0 +0
2013-04-11 2013-04-09 3.218 0 +0
2013-04-10 2013-04-08 3.218 0 +0
2013-04-09 2013-04-05 3.073 0 +0
2013-04-08 2013-04-03 3.218 0 +0
2013-04-05 2013-04-02 3.254 0 +0
2013-04-03 2013-03-28 3.290 0 +0
2013-04-02 2013-03-27 3.290 0 +0
2013-03-28 2013-03-26 3.254 0 +0
2013-03-27 2013-03-25 3.326 0 +0
2013-03-26 2013-03-22 3.290 0 +0
2013-03-25 2013-03-21 3.290 0 +0
2013-03-22 2013-03-20 3.290 0 +0
2013-03-21 2013-03-19 3.254 0 +0
2013-03-20 2013-03-18 3.254 0 +0
2013-03-19 2013-03-15 3.362 0 +0
2013-03-18 2013-03-14 3.435 0 +0
2013-03-15 2013-03-13 3.471 0 +0
2013-03-14 2013-03-12 3.652 0 +0
2013-03-13 2013-03-11 3.760 0 +0
2013-03-12 2013-03-08 3.832 0 +0
2013-03-11 2013-03-07 3.796 0 +0
2013-03-08 2013-03-06 3.760 0 +0
2013-03-07 2013-03-05 3.796 0 +0
2013-03-06 2013-03-04 3.760 0 +0
2013-03-05 2013-03-01 3.832 0 +0
2013-03-04 2013-02-28 3.832 0 +0
2013-03-01 2013-02-27 3.832 0 +0
2013-02-28 2013-02-26 3.796 0 +0
2013-02-27 2013-02-25 3.832 0 +0
2013-02-26 2013-02-22 3.905 0 +0
2013-02-25 2013-02-21 3.832 0 +0
2013-02-22 2013-02-20 3.977 0 +0
2013-02-21 2013-02-19 3.941 0 +0
2013-02-20 2013-02-18 4.122 0 +0
2013-02-19 2013-02-15 4.158 0 +0
2013-02-18 2013-02-14 4.085 0 +0
2013-02-15 2013-02-08 4.085 0 +0
2013-02-14 2013-02-07 4.013 0 +0
2013-02-08 2013-02-06 4.338 0 +0
2013-02-07 2013-02-05 4.375 0 +0
2013-02-06 2013-02-04 4.447 0 +0
2013-02-05 2013-02-01 4.447 0 +0
2013-02-04 2013-01-31 4.266 0 +0
2013-02-01 2013-01-30 4.158 0 +0
2013-01-31 2013-01-29 4.194 0 +0
2013-01-30 2013-01-28 4.302 0 +0
2013-01-29 2013-01-25 4.375 0 +0
2013-01-28 2013-01-24 3.977 0 +0
2013-01-25 2013-01-23 3.760 0 +0
2013-01-24 2013-01-22 3.760 0 +0
2013-01-23 2013-01-21 3.688 0 +0
2013-01-22 2013-01-18 3.832 0 +0
2013-01-21 2013-01-17 3.760 0 +0
2013-01-18 2013-01-16 3.760 0 +0
2013-01-17 2013-01-15 3.796 0 +0
2013-01-16 2013-01-14 3.832 0 +0
2013-01-15 2013-01-11 3.941 0 +0
2013-01-14 2013-01-10 3.868 0 +0
2013-01-11 2013-01-09 3.796 0 +0
2013-01-10 2013-01-08 3.760 0 +0
2013-01-09 2013-01-07 3.724 0 +0
2013-01-08 2013-01-04 3.652 0 +0
2013-01-07 2013-01-03 3.724 0 +0
2013-01-04 2013-01-02 3.688 0 +0
2013-01-03 2012-12-31 3.543 0 +0
2013-01-02 2012-12-27 3.652 0 +0
2012-12-28 2012-12-24 3.724 0 +0
2012-12-27 2012-12-20 3.760 0 +0
2012-12-21 2012-12-19 3.760 0 +0
2012-12-20 2012-12-18 3.796 0 +0
2012-12-19 2012-12-17 3.760 0 +0
2012-12-18 2012-12-14 3.724 0 +0
2012-12-17 2012-12-13 3.724 0 +0
2012-12-14 2012-12-12 3.760 0 +0
2012-12-13 2012-12-11 3.688 0 +0
2012-12-12 2012-12-10 3.760 0 +0
2012-12-11 2012-12-07 3.905 0 +0
2012-12-10 2012-12-06 3.796 0 +0
2012-12-07 2012-12-05 3.905 0 +0
2012-12-06 2012-12-04 3.832 0 +0
2012-12-05 2012-12-03 3.905 0 +0
2012-12-04 2012-11-30 3.868 0 +0
2012-12-03 2012-11-29 4.230 0 +0
2012-11-30 2012-11-28 4.447 0 +0
2012-11-29 2012-11-27 4.302 0 +0
2012-11-28 2012-11-26 4.447 0 +0
2012-11-27 2012-11-23 4.447 0 +0
2012-11-26 2012-11-22 4.375 0 +0
2012-11-23 2012-11-21 4.411 0 +0
2012-11-22 2012-11-20 4.411 0 +0
2012-11-21 2012-11-19 4.411 0 +0
2012-11-20 2012-11-16 4.411 0 +0
2012-11-19 2012-11-15 4.411 0 +0
2012-11-16 2012-11-14 4.411 0 +0
2012-11-15 2012-11-13 4.411 0 +0
2012-11-14 2012-11-12 4.519 0 +0
2012-11-13 2012-11-09 4.519 0 +0
2012-11-12 2012-11-08 4.519 0 +0
2012-11-09 2012-11-07 4.628 0 +0
2012-11-08 2012-11-06 4.447 0 +0
2012-11-07 2012-11-05 4.411 0 +0
2012-11-06 2012-11-02 4.447 0 +0
2012-11-05 2012-11-01 4.194 0 +0
2012-11-02 2012-10-31 4.013 0 +0
2012-11-01 2012-10-30 3.977 0 +0
2012-10-31 2012-10-29 4.158 0 +0
2012-10-30 2012-10-26 3.977 0 +0
2012-10-29 2012-10-25 3.941 0 +0
2012-10-26 2012-10-24 3.977 0 +0
2012-10-25 2012-10-22 3.905 0 +0
2012-10-24 2012-10-19 3.905 0 +0
2012-10-22 2012-10-18 3.977 0 +0
2012-10-19 2012-10-17 3.941 0 +0
2012-10-18 2012-10-16 3.868 0 +0
2012-10-17 2012-10-15 3.868 0 +0
2012-10-16 2012-10-12 3.905 0 +0
2012-10-15 2012-10-11 3.941 0 +0
2012-10-12 2012-10-10 3.796 0 +0
2012-10-11 2012-10-09 3.905 0 +0
2012-10-10 2012-10-08 3.977 0 +0
2012-10-09 2012-10-05 4.122 0 +0
2012-10-08 2012-10-04 3.796 0 +0
2012-10-05 2012-10-03 3.796 0 +0
2012-10-04 2012-09-28 3.724 0 +0
2012-10-03 2012-09-27 3.832 0 +0
2012-09-28 2012-09-26 3.652 0 +0
2012-09-27 2012-09-25 3.688 0 +0
2012-09-26 2012-09-24 3.760 0 +0
2012-09-25 2012-09-21 3.796 0 +0
2012-09-24 2012-09-20 3.832 0 +0
2012-09-21 2012-09-19 3.760 0 +0
2012-09-20 2012-09-18 3.615 0 +0
2012-09-19 2012-09-17 3.579 0 +0
2012-09-18 2012-09-14 3.688 0 +0
2012-09-17 2012-09-13 3.615 0 +0
2012-09-14 2012-09-12 3.615 0 +0
2012-09-13 2012-09-11 3.471 0 +0
2012-09-12 2012-09-10 3.507 0 +0
2012-09-11 2012-09-07 3.543 0 +0
2012-09-10 2012-09-06 3.543 0 +0
2012-09-07 2012-09-05 3.362 0 +0
2012-09-06 2012-09-04 3.398 0 +0
2012-09-05 2012-09-03 3.326 0 +0
2012-09-04 2012-08-31 3.362 0 +0
2012-09-03 2012-08-30 3.326 0 +0
2012-08-31 2012-08-29 3.471 0 +0
2012-08-30 2012-08-28 3.435 0 +0
2012-08-29 2012-08-27 3.398 0 +0
2012-08-28 2012-08-24 3.435 0 +0
2012-08-27 2012-08-23 3.543 0 +0
2012-08-24 2012-08-22 3.579 0 +0
2012-08-23 2012-08-21 3.688 0 +0
2012-08-22 2012-08-20 3.652 0 +0
2012-08-21 2012-08-17 3.760 0 +0
2012-08-20 2012-08-16 3.362 0 +0
2012-08-17 2012-08-15 3.326 0 +0
2012-08-16 2012-08-14 3.362 0 +0
2012-08-15 2012-08-13 3.326 0 +0
2012-08-14 2012-08-10 3.398 0 +0
2012-08-13 2012-08-09 3.435 0 +0
2012-08-10 2012-08-08 3.471 0 +0
2012-08-09 2012-08-07 3.362 0 +0
2012-08-08 2012-08-06 3.471 0 +0
2012-08-07 2012-08-03 3.435 0 +0
2012-08-06 2012-08-02 3.507 0 +0
2012-08-03 2012-08-01 3.507 0 +0
2012-08-02 2012-07-31 3.615 0 +0
2012-08-01 2012-07-30 3.290 0 +0
2012-07-31 2012-07-27 3.290 0 +0
2012-07-30 2012-07-26 3.362 0 +0
2012-07-27 2012-07-25 3.362 0 +0
2012-07-26 2012-07-24 3.435 0 +0
2012-07-25 2012-07-23 3.507 0 +0
2012-07-24 2012-07-20 3.579 0 +0
2012-07-23 2012-07-19 3.615 0 +0
2012-07-20 2012-07-18 3.615 0 +0
2012-07-19 2012-07-17 3.796 0 +0
2012-07-18 2012-07-16 3.579 0 +0
2012-07-17 2012-07-13 3.543 0 +0
2012-07-16 2012-07-12 3.652 0 +0
2012-07-13 2012-07-11 3.652 0 +0
2012-07-12 2012-07-10 3.688 0 +0
2012-07-11 2012-07-09 3.796 0 +0
2012-07-10 2012-07-06 3.905 0 +0
2012-07-09 2012-07-05 3.652 0 +0
2012-07-06 2012-07-04 3.760 0 +0
2012-07-05 2012-07-03 3.760 0 +0
2012-07-04 2012-06-29 3.688 0 -108,024
2012-07-03 2012-06-28 3.543 108,024 -7,745 0.04% 382,737
2012-06-27 2012-06-25 3.760 115,769 +7,745 0.04% 435,291
2012-06-12 2012-06-08 3.977 108,024 -7,745 0.04% 429,603
2012-06-11 2012-06-07 3.832 115,769 +7,745 0.04% 443,662
2012-06-08 2012-06-06 3.868 108,024 -7,745 0.04% 417,887
2012-06-06 2012-06-04 3.796 115,769 +7,745 0.04% 439,477
2012-05-31 2012-05-29 4.266 108,024 -82,979 0.04% 460,847
2012-05-24 2012-05-22 4.230 191,003 -7,744 0.07% 807,943
2012-05-22 2012-05-18 4.230 198,747 +7,744 0.07% 840,700
2012-05-18 2012-05-16 4.338 191,003 -5,532 0.07% 828,659
2012-05-16 2012-05-14 4.483 196,535 +5,532 0.07% 881,082
2012-05-14 2012-05-10 4.519 191,003 -4,647 0.07% 863,187
2012-04-26 2012-04-24 4.519 195,650 -2,876 0.07% 884,188
2012-04-23 2012-04-19 4.700 198,526 -5,532 0.07% 933,072
2012-04-20 2012-04-18 4.772 204,058 +1,549 0.07% 973,828
2012-04-17 2012-04-13 4.592 202,509 -3,319 0.07% 929,828
2012-04-16 2012-04-12 4.700 205,828 +5,532 0.07% 967,392
2012-04-12 2012-04-10 4.700 200,296 -2,213 0.07% 941,391
2012-04-11 2012-04-05 4.845 202,509 -1,549 0.07% 981,078
2012-04-10 2012-04-03 4.989 204,058 +29,872 0.07% 1,018,092
2012-04-05 2012-04-02 6.002 174,186 -55,319 0.06% 1,045,384
2012-04-03 2012-03-30 6.074 229,505 -1,106 0.08% 1,393,978
2012-03-29 2012-03-27 6.399 230,611 +4,647 0.08% 1,475,733
2012-03-28 2012-03-26 6.218 225,964 +1,106 0.08% 1,405,148
2012-03-16 2012-03-14 6.472 224,858 -2,655 0.08% 1,455,177
2012-03-12 2012-03-08 6.652 227,513 +2,655 0.08% 1,513,486
2012-03-07 2012-03-05 6.797 224,858 -2,655 0.08% 1,528,343
2012-02-24 2012-02-22 7.158 227,513 -11,064 0.08% 1,628,643
2012-02-23 2012-02-21 7.014 238,577 +7,302 0.09% 1,673,342
2012-02-21 2012-02-17 7.231 231,275 +5,974 0.08% 1,672,296
2012-02-17 2012-02-15 7.303 225,301 +4,647 0.08% 1,645,391
2012-02-15 2012-02-13 7.520 220,654 +1,107 0.08% 1,659,318
2012-02-14 2012-02-10 7.628 219,547 +6,417 0.08% 1,674,806
2012-02-09 2012-02-07 7.701 213,130 -1,107 0.08% 1,641,265
2012-02-08 2012-02-06 7.882 214,237 -2,213 0.08% 1,688,517
2012-02-06 2012-02-02 7.882 216,450 +1,107 0.08% 1,705,959
2012-02-01 2012-01-30 7.737 215,343 -1,549 0.08% 1,666,092
2012-01-26 2012-01-19 7.882 216,892 -5,089 0.08% 1,709,443
2012-01-20 2012-01-18 7.918 221,981 +3,983 0.08% 1,757,577
2012-01-18 2012-01-16 7.484 217,998 +4,425 0.08% 1,631,463
2012-01-17 2012-01-13 6.869 213,573 +1,549 0.08% 1,467,082
2012-01-16 2012-01-12 6.833 212,024 +2,213 0.08% 1,448,776
2011-12-23 2011-12-21 7.086 209,811 +2,213 0.08% 1,486,753
2011-12-07 2011-12-05 7.556 207,598 -2,213 0.07% 1,568,642
2011-12-05 2011-12-01 7.773 209,811 +2,213 0.08% 1,630,877
2011-12-02 2011-11-30 7.809 207,598 -5,532 0.07% 1,621,181
2011-11-29 2011-11-25 6.978 213,130 -3,320 0.08% 1,487,156
2011-11-11 2011-11-09 7.303 216,450 -1,106 0.08% 1,580,751
2011-11-08 2011-11-04 7.845 217,556 +8,851 0.08% 1,706,810
2011-11-07 2011-11-03 7.231 208,705 -4,425 0.08% 1,509,098
2011-11-04 2011-11-02 7.375 213,130 +6,638 0.08% 1,571,916
2011-11-01 2011-10-28 7.701 206,492 -2,213 0.07% 1,590,147
2011-10-31 2011-10-27 7.665 208,705 +33,634 0.08% 1,599,644
2011-10-17 2011-10-13 7.954 175,071 +82,979 0.06% 1,392,488
2011-10-07 2011-10-04 6.146 92,092 -12,834 0.03% 566,012
2011-10-04 2011-09-30 7.339 104,926 -7,745 0.04% 770,076
2011-10-03 2011-09-28 7.412 112,671 +7,745 0.04% 835,065
2011-09-28 2011-09-26 6.978 104,926 -1,328 0.04% 732,141
2011-09-27 2011-09-23 7.737 106,254 -2,655 0.04% 822,079
2011-09-16 2011-09-14 9.581 108,909 -185 0.04% 1,043,432
2011-09-15 2011-09-12 9.762 109,094 -55,319 0.04% 1,064,925
2011-09-09 2011-09-07 10.123 164,413 +55,319 0.06% 1,664,365
2011-09-08 2011-09-06 10.123 109,094 -2,876 0.04% 1,104,367
2011-09-07 2011-09-05 10.123 111,970 +2,213 0.04% 1,133,481
2011-09-06 2011-09-02 10.485 109,757 -4,869 0.04% 1,150,760
2011-09-05 2011-09-01 10.665 114,626 +5,532 0.04% 1,222,530
2011-09-02 2011-08-31 11.027 109,094 -3,761 0.04% 1,202,971
2011-08-29 2011-08-25 10.304 112,855 -6,639 0.04% 1,162,841
2011-08-26 2011-08-24 10.123 119,494 -110,638 0.04% 1,209,647
2011-08-25 2011-08-23 10.304 230,132 -221 0.08% 2,371,245
2011-08-24 2011-08-22 10.304 230,353 +24,561 0.08% 2,373,522
2011-08-23 2011-08-19 10.304 205,792 +27,660 0.07% 2,120,449
2011-08-12 2011-08-10 10.304 178,132 -6,196 0.06% 1,835,445
2011-08-11 2011-08-09 9.762 184,328 -7,081 0.07% 1,799,325
2011-08-10 2011-08-08 10.485 191,409 +11,064 0.07% 2,006,850
2011-08-05 2011-08-03 11.569 180,345 -1,106 0.07% 2,086,453
2011-08-04 2011-08-02 11.750 181,451 -1,770 0.07% 2,132,049
2011-08-03 2011-08-01 12.112 183,221 -2,434 0.07% 2,219,088
2011-08-02 2011-07-29 11.931 185,655 -1,771 0.07% 2,215,007
2011-08-01 2011-07-28 11.750 187,426 -4,646 0.07% 2,202,256
2011-07-29 2011-07-27 11.931 192,072 +4,425 0.07% 2,291,567
2011-07-28 2011-07-26 11.931 187,647 +6,638 0.07% 2,238,773
2011-07-26 2011-07-22 11.569 181,009 -7,080 0.07% 2,094,135
2011-07-25 2011-07-21 11.027 188,089 -28,545 0.07% 2,074,043
2011-07-22 2011-07-20 11.208 216,634 -19,694 0.08% 2,427,967
2011-07-21 2011-07-19 11.208 236,328 -11,064 0.09% 2,648,692
2011-07-20 2011-07-18 11.208 247,392 -3,982 0.09% 2,772,693
2011-07-19 2011-07-15 11.388 251,374 +5,089 0.09% 2,862,763
2011-07-18 2011-07-14 11.569 246,285 +11,064 0.09% 2,849,328
2011-07-11 2011-07-07 12.292 235,221 -3,319 0.08% 2,891,409
2011-07-08 2011-07-06 12.292 238,540 +3,540 0.09% 2,932,207
2011-07-06 2011-07-04 11.208 235,000 +885 0.08% 2,633,808
2011-07-04 2011-06-29 10.846 234,115 -13,857 0.08% 2,539,247
2011-06-30 2011-06-28 10.665 247,972 +13,719 0.09% 2,644,717
2011-06-29 2011-06-27 10.846 234,253 -1,770 0.08% 2,540,744
2011-06-22 2011-06-20 11.208 236,023 -3,320 0.09% 2,645,273
2011-06-20 2011-06-16 11.208 239,343 +1,771 0.09% 2,682,483
2011-06-17 2011-06-15 11.388 237,572 -5,532 0.09% 2,705,580
2011-06-16 2011-06-14 11.388 243,104 +6,195 0.09% 2,768,581
2011-06-15 2011-06-13 11.388 236,909 -885 0.09% 2,698,029
2011-06-09 2011-06-07 12.292 237,794 +885 0.09% 2,923,037
2011-06-07 2011-06-02 11.569 236,909 -11,063 0.09% 2,740,855
2011-06-03 2011-06-01 11.750 247,972 +11,063 0.09% 2,913,671
2011-06-02 2011-05-31 11.931 236,909 -38,723 0.09% 2,826,507
2011-05-31 2011-05-27 11.208 275,632 -13,277 0.10% 3,089,199
2011-05-26 2011-05-24 11.388 288,909 -4,425 0.10% 3,290,229
2011-05-25 2011-05-23 11.388 293,334 -11,064 0.11% 3,340,623
2011-05-24 2011-05-20 11.569 304,398 +13,719 0.11% 3,521,651
2011-05-23 2011-05-19 11.931 290,679 -885 0.10% 3,468,024
2011-05-20 2011-05-18 11.569 291,564 +885 0.11% 3,373,171
2011-05-18 2011-05-16 11.931 290,679 -16,153 0.10% 3,468,024
2011-05-17 2011-05-13 11.569 306,832 -11,064 0.11% 3,549,810
2011-05-16 2011-05-12 11.388 317,896 +16,596 0.11% 3,620,346
2011-05-13 2011-05-11 11.569 301,300 +11,064 0.11% 3,485,809
2011-05-12 2011-05-09 11.931 290,236 +885 0.10% 3,462,739
2011-05-11 2011-05-06 11.569 289,351 +221 0.10% 3,347,568
2011-05-05 2011-05-03 12.473 289,130 +55,319 0.10% 3,606,341
2011-05-04 2011-04-29 12.292 233,811 -23,234 0.08% 2,874,077
2011-05-03 2011-04-28 12.292 257,045 -4,425 0.09% 3,159,676
2011-04-29 2011-04-27 12.292 261,470 +27,659 0.09% 3,214,070
2011-04-28 2011-04-26 12.473 233,811 -8,187 0.08% 2,916,343
2011-04-27 2011-04-21 12.835 241,998 -27,659 0.09% 3,105,951
2011-04-26 2011-04-20 12.654 269,657 +27,659 0.10% 3,412,198
2011-04-18 2011-04-14 13.377 241,998 -38,059 0.09% 3,237,189
2011-04-15 2011-04-13 13.196 280,057 -10,622 0.10% 3,695,675
2011-04-14 2011-04-12 13.015 290,679 +14,383 0.11% 3,783,299
2011-04-13 2011-04-11 13.196 276,296 -21,685 0.12% 3,646,045
2011-04-12 2011-04-08 13.196 297,981 -7,081 0.19% 3,932,203
2011-04-11 2011-04-07 13.558 305,062 +12,170 0.19% 4,135,937
2011-04-08 2011-04-06 13.558 292,892 +10,622 0.18% 3,970,940
2011-04-07 2011-04-04 13.738 282,270 +4,868 0.18% 3,877,956
2011-04-06 2011-04-01 13.377 277,402 -5,532 0.18% 3,710,785
2011-04-04 2011-03-31 13.558 282,934 -3,983 0.18% 3,835,932
2011-04-01 2011-03-30 12.654 286,917 -116,170 0.18% 3,630,604
2011-03-31 2011-03-29 12.654 403,087 +5,974 0.25% 5,100,601
2011-03-29 2011-03-25 13.196 397,113 +110,196 0.25% 5,240,364
2011-03-28 2011-03-24 13.015 286,917 -2,877 0.18% 3,734,335
2011-03-25 2011-03-23 13.919 289,794 +138,298 0.18% 4,033,710
2011-03-24 2011-03-22 11.569 151,496 -6,638 0.10% 1,752,692
2011-03-23 2011-03-21 11.750 158,134 +5,753 0.10% 1,858,075
2011-03-22 2011-03-18 11.569 152,381 -221 0.10% 1,762,931
2011-03-21 2011-03-17 11.750 152,602 +1,991 0.10% 1,793,074
2011-03-18 2011-03-16 12.112 150,611 -2,655 0.10% 1,824,131
2011-03-17 2011-03-15 11.569 153,266 -4,647 0.10% 1,773,170
2011-03-16 2011-03-14 12.473 157,913 -5,532 0.10% 1,969,661
2011-03-11 2011-03-09 12.835 163,445 -6,859 0.10% 2,097,754
2011-03-10 2011-03-08 12.835 170,304 +2,876 0.11% 2,185,786
2011-03-09 2011-03-07 12.835 167,428 +16,817 0.11% 2,148,874
2011-03-08 2011-03-04 12.654 150,611 +2,656 0.10% 1,905,808
2011-03-04 2011-03-02 12.835 147,955 +11,063 0.09% 1,898,946
2011-03-03 2011-03-01 12.292 136,892 -5,531 0.09% 1,682,719
2011-03-02 2011-02-28 12.292 142,423 +5,531 0.09% 1,750,707
2011-02-28 2011-02-24 11.931 136,892 -22,570 0.09% 1,633,227
2011-02-25 2011-02-23 13.377 159,462 -221 0.10% 2,133,111
2011-02-24 2011-02-22 13.558 159,683 +36,289 0.10% 2,164,933
2011-02-18 2011-02-16 14.281 123,394 -10,400 0.08% 1,762,161
2011-02-16 2011-02-14 14.642 133,794 +5,975 0.08% 1,959,053
2011-02-15 2011-02-11 14.100 127,819 -3,983 0.08% 1,802,248
2011-02-14 2011-02-10 13.196 131,802 -3,098 0.08% 1,739,279
2011-02-11 2011-02-09 14.100 134,900 -6,638 0.09% 1,902,090
2011-02-10 2011-02-08 13.196 141,538 -6,639 0.09% 1,867,757
2011-02-09 2011-02-07 13.558 148,177 +2,877 0.09% 2,008,938
2011-02-08 2011-02-02 12.473 145,300 +4,868 0.09% 1,812,338
2011-02-07 2011-01-31 11.931 140,432 +885 0.09% 1,675,462
2011-02-01 2011-01-28 10.846 139,547 +27,660 0.09% 1,513,548
2011-01-28 2011-01-26 9.219 111,887 -443 0.07% 1,031,512
2011-01-27 2011-01-25 9.400 112,330 +1,549 0.07% 1,055,902
2011-01-26 2011-01-24 9.581 110,781 -56,868 0.07% 1,061,367
2011-01-20 2011-01-18 9.581 167,649 +4,426 0.11% 1,606,206
2011-01-06 2011-01-04 8.966 163,223 -6,860 0.10% 1,463,483
2011-01-05 2011-01-03 9.002 170,083 +13,277 0.11% 1,531,139
2011-01-04 2010-12-31 9.400 156,806 -1,771 0.10% 1,473,976
2011-01-03 2010-12-29 8.424 158,577 +2,656 0.10% 1,335,828
2010-12-30 2010-12-28 8.388 155,921 -7,081 0.10% 1,307,817
2010-12-29 2010-12-24 8.460 163,002 +49,566 0.10% 1,378,997
2010-12-23 2010-12-21 8.388 113,436 +664 0.07% 951,466
2010-12-21 2010-12-17 8.858 112,772 -1,771 0.07% 998,900
2010-12-20 2010-12-16 9.038 114,543 -4,868 0.07% 1,035,293
2010-12-17 2010-12-15 9.219 119,411 +2,213 0.08% 1,100,878
2010-12-16 2010-12-14 9.762 117,198 +5,532 0.07% 1,144,033
2010-12-15 2010-12-13 8.568 111,666 -1,328 0.07% 956,806
2010-12-09 2010-12-07 8.822 112,994 -4,204 0.07% 996,781
2010-12-07 2010-12-03 9.581 117,198 -221 0.07% 1,122,847
2010-12-03 2010-12-01 9.581 117,419 +2,213 0.07% 1,124,964
2010-11-30 2010-11-26 9.581 115,206 +11,292 0.07% 1,103,762
2010-11-26 2010-11-24 9.762 103,914 -3,320 0.07% 1,014,361
2010-11-25 2010-11-23 9.219 107,234 +3,320 0.07% 988,615
2010-11-22 2010-11-18 9.942 103,914 -443 0.07% 1,033,145
2010-11-19 2010-11-17 9.762 104,357 -13,277 0.07% 1,018,685
2010-11-17 2010-11-15 10.123 117,634 -145,129 0.07% 1,190,818
2010-11-16 2010-11-12 10.485 262,763 -17,702 0.17% 2,754,969
2010-11-15 2010-11-11 10.846 280,465 +169,276 0.18% 3,041,967
2010-11-11 2010-11-09 10.304 111,189 -442 0.07% 1,145,674
2010-11-10 2010-11-08 10.123 111,631 -4,647 0.07% 1,130,049
2010-11-09 2010-11-05 10.304 116,278 +3,098 0.07% 1,198,111
2010-11-05 2010-11-03 10.123 113,180 -2,102 0.07% 1,145,730
2010-11-03 2010-11-01 10.304 115,282 -664 0.07% 1,187,848
2010-11-02 2010-10-29 10.123 115,946 -1,771 0.07% 1,173,730
2010-11-01 2010-10-28 10.123 117,717 -36,289 0.07% 1,191,658
2010-10-29 2010-10-27 10.485 154,006 -81,208 0.10% 1,614,694
2010-10-28 2010-10-26 10.665 235,214 +9,736 0.15% 2,508,648
2010-10-27 2010-10-25 11.027 225,478 -664 0.15% 2,486,329
2010-10-26 2010-10-22 11.027 226,142 -31,643 0.15% 2,493,650
2010-10-25 2010-10-21 11.027 257,785 +17,039 0.17% 2,842,575
2010-10-22 2010-10-20 11.027 240,746 +11,285 0.16% 2,654,688
2010-10-20 2010-10-18 11.569 229,461 -31,427 0.15% 2,654,687
2010-10-19 2010-10-15 10.485 260,888 +3,098 0.17% 2,735,310
2010-10-18 2010-10-14 10.123 257,790 +28,102 0.17% 2,609,628
2010-10-14 2010-10-12 10.123 229,688 -13,277 0.15% 2,325,149
2010-10-13 2010-10-11 10.304 242,965 -6,638 0.16% 2,503,474
2010-10-12 2010-10-08 10.485 249,603 -3,540 0.16% 2,616,991
2010-10-08 2010-10-06 10.485 253,143 -32,307 0.17% 2,654,107
2010-10-06 2010-10-04 9.942 285,450 +22,128 0.19% 2,838,032
2010-10-05 2010-09-30 10.123 263,322 -5,532 0.17% 2,665,629
2010-09-30 2010-09-28 10.123 268,854 -119,047 0.18% 2,721,630
2010-09-29 2010-09-27 9.942 387,901 +56,868 0.25% 3,856,631
2010-09-28 2010-09-24 10.123 331,033 -10,400 0.22% 3,351,073
2010-09-27 2010-09-22 10.485 341,433 -5,532 0.22% 3,579,794
2010-09-24 2010-09-21 10.304 346,965 +137,856 0.23% 3,575,074
2010-09-21 2010-09-17 9.942 209,109 -4,426 0.14% 2,079,026
2010-09-20 2010-09-16 9.942 213,535 -19,915 0.14% 2,123,031
2010-09-17 2010-09-15 9.581 233,450 +18,145 0.15% 2,236,631
2010-09-16 2010-09-14 9.942 215,305 -8,187 0.14% 2,140,629
2010-09-15 2010-09-13 11.208 223,492 -95,592 0.15% 2,504,830
2010-09-14 2010-09-10 8.279 319,084 -7,744 0.21% 2,641,770
2010-09-13 2010-09-09 8.677 326,828 +3,983 0.21% 2,835,861
2010-09-10 2010-09-08 9.219 322,845 +61,072 0.21% 2,976,383
2010-09-09 2010-09-07 9.038 261,773 +14,825 0.17% 2,366,025
2010-09-08 2010-09-06 9.581 246,948 -37,174 0.16% 2,365,952
2010-09-07 2010-09-03 9.581 284,122 +27,217 0.19% 2,722,107
2010-09-06 2010-09-02 9.219 256,905 +16,596 0.17% 2,368,466
2010-09-03 2010-09-01 9.400 240,309 +34,076 0.16% 2,258,905
2010-09-02 2010-08-31 6.399 206,233 +2,434 0.14% 1,319,733
2010-08-16 2010-08-12 6.038 203,799 -27,659 0.13% 1,230,476
2010-08-13 2010-08-11 6.038 231,458 +3,319 0.15% 1,397,472
2010-08-12 2010-08-10 6.074 228,139 +27,660 0.15% 1,385,681
2010-08-11 2010-08-09 6.146 200,479 +34 0.13% 1,232,175
2010-08-09 2010-08-05 6.074 200,445 -221 0.13% 1,217,472
2010-07-26 2010-07-22 6.363 200,666 +11,727 0.13% 1,276,853
2010-07-20 2010-07-16 5.929 188,939 -27,659 0.12% 1,120,263
2010-07-19 2010-07-15 6.833 216,598 -16,596 0.14% 1,480,031
2010-07-16 2010-07-14 7.375 233,194 -4,204 0.15% 1,719,895
2010-07-09 2010-07-07 7.412 237,398 -21,906 0.16% 1,759,484
2010-07-07 2010-07-05 7.375 259,304 -16,818 0.17% 1,912,467
2010-07-02 2010-06-29 7.773 276,122 +16,596 0.18% 2,146,318
2010-06-29 2010-06-25 8.062 259,526 +9,515 0.17% 2,092,378
2010-06-28 2010-06-24 8.279 250,011 -11,064 0.16% 2,069,899
2010-06-25 2010-06-23 9.038 261,075 +64,171 0.17% 2,359,716
2010-06-24 2010-06-22 8.496 196,904 +12,414 0.13% 1,672,927
2010-06-23 2010-06-21 9.002 184,490 -3,319 0.12% 1,660,836
2010-06-21 2010-06-17 9.038 187,809 +4,426 0.12% 1,697,504
2010-06-18 2010-06-15 9.581 183,383 -2,656 0.12% 1,756,950
2010-06-17 2010-06-14 10.304 186,039 +9,958 0.12% 1,916,917
2010-06-15 2010-06-11 10.123 176,081 -885 0.12% 1,782,482
2010-06-10 2010-06-08 11.027 176,966 -5,532 0.12% 1,951,390
2010-06-09 2010-06-07 11.027 182,498 +5,532 0.12% 2,012,391
2010-06-08 2010-06-04 11.931 176,966 -886 0.12% 2,111,341
2010-06-04 2010-06-02 11.931 177,852 -1,548 0.12% 2,121,911
2010-06-03 2010-06-01 12.473 179,400 +2,876 0.12% 2,237,670
2010-06-02 2010-05-31 13.196 176,524 -8,630 0.12% 2,329,438
2010-06-01 2010-05-28 11.569 185,154 +3,541 0.12% 2,142,089
2010-05-31 2010-05-27 11.388 181,613 +2,876 0.12% 2,068,293
2010-05-28 2010-05-26 10.304 178,737 -1,327 0.12% 1,841,679
2010-05-27 2010-05-25 10.123 180,064 -4,647 0.12% 1,822,802
2010-05-26 2010-05-24 11.208 184,711 +7,263 0.12% 2,070,184
2010-05-25 2010-05-20 11.208 177,448 +4,426 0.12% 1,988,783
2010-05-24 2010-05-19 13.015 173,022 -7,745 0.11% 2,251,948
2010-05-20 2010-05-18 14.462 180,767 +2,434 0.12% 2,614,169
2010-05-18 2010-05-14 11.931 178,333 -2,434 0.12% 2,127,650
2010-05-17 2010-05-13 16.450 180,767 -885 0.12% 2,973,617
2010-05-14 2010-05-12 17.535 181,652 +3,983 0.12% 3,185,198
2010-05-13 2010-05-11 20.246 177,669 +885 0.12% 3,597,114
2010-05-12 2010-05-10 24.946 176,784 +387 0.12% 4,410,081
2010-05-11 2010-05-07 29.646 176,397 +128,977 0.12% 5,229,493
2010-05-10 2010-05-06 31.815 47,420 -2,434 0.48% 1,508,686
2010-05-06 2010-05-04 39.769 49,854 -1,106 0.50% 1,982,655
2010-05-05 2010-05-03 41.215 50,960 +1,328 0.51% 2,100,336
2010-05-04 2010-04-30 36.877 49,632 -357,185 0.50% 1,830,275
2010-04-20 2010-04-16 52.062 406,817 +366,135 4.08% 21,179,519
2010-04-16 2010-04-14 87.492 40,682 -1,101 0.41% 3,559,362
2010-04-15 2010-04-13 57.485 41,783 +3,004 0.42% 2,401,880
2010-04-14 2010-04-12 48.808 38,779 -2,987 0.39% 1,892,714
2010-04-13 2010-04-09 39.408 41,766 -16,679 0.42% 1,645,902
2010-04-12 2010-04-08 12.220 58,445 -8,978 0.59% 714,198
2010-04-09 2010-04-07 12.480 67,423 -198,839 0.68% 841,439
2010-04-08 2010-04-01 11.873 266,262 +86,885 0.64% 3,161,417
2010-04-01 2010-03-30 11.527 179,377 +12,808 0.43% 2,067,619
2010-03-31 2010-03-29 11.527 166,569 -42,693 0.40% 1,919,985
2010-03-30 2010-03-26 11.093 209,262 +9,231 0.50% 2,321,413
2010-03-26 2010-03-24 11.093 200,031 +4,616 0.48% 2,219,011
2010-03-25 2010-03-23 11.527 195,415 +14,192 0.47% 2,252,484
2010-03-24 2010-03-22 12.047 181,223 +11,538 0.44% 2,183,133
2010-03-23 2010-03-19 12.307 169,685 +2,308 0.41% 2,088,257
2010-03-22 2010-03-18 11.960 167,377 +12,923 0.40% 2,001,829
2010-03-19 2010-03-17 12.133 154,454 -2,308 0.37% 1,874,042
2010-03-18 2010-03-16 12.047 156,762 +16,500 0.38% 1,888,460
2010-03-17 2010-03-15 11.093 140,262 +5,770 0.34% 1,555,973
2010-03-16 2010-03-12 11.353 134,492 +38,077 0.32% 1,526,933
2010-03-10 2010-03-08 10.313 96,415 +1,153 0.23% 994,360
2010-03-09 2010-03-05 10.487 95,262 +23,770 0.23% 998,981
2010-03-04 2010-03-02 10.660 71,492 -3,462 0.17% 762,105
2010-03-03 2010-03-01 10.747 74,954 -46 0.18% 805,506
2010-02-26 2010-02-24 11.267 75,000 -2,308 0.18% 845,000
2010-02-25 2010-02-23 11.180 77,308 +1,154 0.19% 864,303
2010-02-24 2010-02-22 11.613 76,154 +46 0.18% 884,402
2010-02-22 2010-02-18 11.700 76,108 +15,000 0.18% 890,464
2010-02-11 2010-02-09 8.753 61,108 +57,693 0.15% 534,899
2010-02-10 2010-02-08 9.100 3,415 -923 0.01% 31,077
2010-02-08 2010-02-04 11.267 4,338 +1,153 0.01% 48,875
2010-02-05 2010-02-03 11.960 3,185 +231 0.01% 38,093
2010-01-29 2010-01-27 8.753 2,954 -231 0.01% 25,857
2010-01-26 2010-01-22 11.527 3,185 +693 0.01% 36,712
2010-01-25 2010-01-21 12.480 2,492 -4,616 0.01% 31,100
2010-01-12 2010-01-08 12.133 7,108 -2,307 0.02% 86,244
2010-01-11 2010-01-07 11.353 9,415 -12,000 0.02% 106,892
2010-01-08 2010-01-06 13.000 21,415 +6,415 0.05% 278,395
2010-01-07 2010-01-05 12.913 15,000 +4,431 0.04% 193,700
2010-01-06 2010-01-04 13.693 10,569 -9,323 0.03% 144,725
2010-01-05 2009-12-31 10.660 19,892 +6,092 0.05% 212,049
2009-12-16 2009-12-14 10.573 13,800 -1,102 0.03% 145,912
2009-12-09 2009-12-07 12.827 14,902 -3,923 0.04% 191,143
2009-12-08 2009-12-04 12.827 18,825 +3,462 0.05% 241,462
2009-12-02 2009-11-30 11.873 15,363 -4,616 0.04% 182,410
2009-11-17 2009-11-13 15.773 19,979 +11,539 0.05% 315,135
2009-11-06 2009-11-04 17.767 8,440 +92 0.02% 149,951
2009-11-04 2009-11-02 16.207 8,348 -1,154 0.02% 135,293
2009-10-30 2009-10-28 19.847 9,502 +46 0.02% 188,583
2009-10-29 2009-10-27 18.027 9,456 -21,392 0.02% 170,460
2009-10-28 2009-10-23 28.600 30,848 +646 0.07% 882,253
2009-10-27 2009-10-22 30.333 30,202 +69 0.07% 916,127
2009-10-23 2009-10-21 32.933 30,133 +23 0.07% 992,380
2009-10-22 2009-10-20 34.233 30,110 -1,153 0.07% 1,030,766
2009-10-21 2009-10-19 34.233 31,263 +5,769 0.08% 1,070,237
2009-10-19 2009-10-15 33.800 25,494 -7,477 0.06% 861,697
2009-10-16 2009-10-14 30.333 32,971 -577 0.08% 1,000,120
2009-10-15 2009-10-13 32.933 33,548 -2,839 0.08% 1,104,847
2009-10-14 2009-10-12 33.800 36,387 +6,924 0.09% 1,229,881
2009-10-06 2009-10-02 39.000 29,463 +2,307 0.07% 1,149,057
2009-10-05 2009-09-30 42.467 27,156 -2,307 0.07% 1,153,225
2009-09-28 2009-09-24 37.700 29,463 +1,153 0.07% 1,110,755
2009-09-22 2009-09-18 40.300 28,310 +1,154 0.07% 1,140,893
2009-09-21 2009-09-17 41.600 27,156 -4,615 0.07% 1,129,690
2009-09-18 2009-09-16 40.300 31,771 +1,154 0.08% 1,280,371
2009-09-17 2009-09-15 39.000 30,617 -4,616 0.07% 1,194,063
2009-09-16 2009-09-14 40.733 35,233 +8,170 0.08% 1,435,158
2009-09-15 2009-09-11 44.200 27,063 +6,346 0.07% 1,196,185
2009-09-14 2009-09-10 45.067 20,717 +4,961 0.05% 933,646
2009-09-11 2009-09-09 42.900 15,756 -38,077 0.04% 675,932
2009-09-10 2009-09-08 44.200 53,833 +36,346 0.13% 2,379,419
2009-09-07 2009-09-03 36.833 17,487 +3,462 0.04% 644,105
2009-09-04 2009-09-02 35.967 14,025 +3,462 0.03% 504,433
2009-09-03 2009-09-01 35.100 10,563 +6,923 0.03% 370,761
2009-09-02 2009-08-31 37.267 3,640 -6,047 0.01% 135,651
2009-09-01 2009-08-28 34.233 9,687 -1,015 0.02% 331,618
2009-08-28 2009-08-26 28.167 10,702 -6,923 0.03% 301,440
2009-08-27 2009-08-25 31.200 17,625 +12,300 0.04% 549,900
2009-08-26 2009-08-24 34.233 5,325 +3,571 0.01% 182,293
2009-08-25 2009-08-21 24.267 1,754 +577 0.00% 42,564
2009-08-19 2009-08-17 28.600 1,177 +577 0.00% 33,662
2009-08-10 2009-08-06 33.367 600 +346 0.00% 20,020
2009-08-07 2009-08-05 33.800 254 -461 0.00% 8,585
2009-08-06 2009-08-04 32.500 715 +461 0.00% 23,238
2009-07-24 2009-07-22 40.387 254 -29 0.00% 10,258
2009-07-17 2009-07-15 39.610 283 +283 0.00% 11,210
2009-07-07 2009-07-03 46.600 0 -258
2009-07-02 2009-06-29 52.037 258 -257 0.00% 13,425
2009-06-30 2009-06-26 52.037 515 -1,030 0.00% 26,799
2009-06-29 2009-06-25 47.377 1,545 -2,060 0.01% 73,197
2009-06-25 2009-06-23 41.163 3,605 +1,545 0.02% 148,394
2009-06-24 2009-06-22 40.387 2,060 +1,030 0.01% 83,197
2009-06-16 2009-06-12 43.493 1,030 +1,030 0.00% 44,798
2009-06-15 2009-06-11 46.600 0 -386
2009-06-12 2009-06-10 35.727 386 +386 0.00% 13,790
2009-01-05 2008-12-31 34.173 0 -644
2008-08-12 2008-08-08 43.493 644 -2,575 0.00% 28,010
2008-07-18 2008-07-16 45.823 3,219 -515 0.02% 147,505
2008-07-17 2008-07-15 45.823 3,734 +644 0.02% 171,104
2008-07-14 2008-07-10 47.377 3,090 -129 0.01% 146,394
2008-07-09 2008-07-07 44.270 3,219 +3,219 0.02% 142,505
2008-06-12 2008-06-10 45.047 0 -258
2008-06-02 2008-05-29 62.133 258 +258 0.00% 16,030
2007-11-28 2007-11-26 107.180 0 -386
2007-06-26 2007-06-22 171.643 386 0.00% 66,254

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top