History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,107,008 | +0 | 0.13% | 974,167 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,107,008 | +0 | 0.13% | 974,167 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,107,008 | +0 | 0.13% | 974,167 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,107,008 | +0 | 0.13% | 974,167 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,107,008 | +0 | 0.13% | 985,237 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,107,008 | +0 | 0.13% | 929,887 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,107,008 | +0 | 0.13% | 996,307 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,107,008 | +0 | 0.13% | 996,307 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,107,008 | +0 | 0.13% | 996,307 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,107,008 | +0 | 0.13% | 1,040,588 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,107,008 | +0 | 0.13% | 1,040,588 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,107,008 | +0 | 0.13% | 1,040,588 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,107,008 | +0 | 0.13% | 1,107,008 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,107,008 | +0 | 0.13% | 1,062,728 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,107,008 | +0 | 0.13% | 1,062,728 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,107,008 | +0 | 0.13% | 1,051,658 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,107,008 | +0 | 0.13% | 985,237 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,107,008 | +0 | 0.13% | 1,007,377 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,107,008 | +0 | 0.13% | 1,029,517 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,107,008 | +0 | 0.13% | 1,040,588 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,107,008 | +0 | 0.13% | 1,007,377 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,107,008 | +0 | 0.13% | 1,107,008 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,107,008 | +0 | 0.13% | 1,140,218 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,107,008 | +0 | 0.13% | 1,140,218 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,107,008 | +0 | 0.13% | 1,140,218 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,107,008 | +0 | 0.13% | 1,029,517 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,107,008 | +0 | 0.13% | 1,151,288 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,107,008 | +0 | 0.13% | 1,228,779 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,107,008 | +0 | 0.13% | 1,217,709 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,107,008 | +0 | 0.13% | 1,239,849 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,107,008 | +0 | 0.13% | 1,273,059 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,107,008 | +0 | 0.13% | 1,228,779 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,107,008 | +0 | 0.13% | 1,151,288 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,107,008 | +40,000 | 0.13% | 940,957 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,067,008 | -40,000 | 0.13% | 917,627 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,107,008 | +40,000 | 0.13% | 940,957 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,067,008 | +32,000 | 0.13% | 426,803 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,035,008 | +8,000 | 0.12% | 315,677 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,027,008 | +32,000 | 0.12% | 308,102 |
| 2025-05-20 | 2025-05-16 | 0.300 | 995,008 | +56,000 | 0.12% | 298,502 |
| 2025-05-14 | 2025-05-12 | 0.310 | 939,008 | +16,000 | 0.11% | 291,092 |
| 2025-02-24 | 2025-02-20 | 0.325 | 923,008 | +112,000 | 0.11% | 299,978 |
| 2025-01-02 | 2024-12-27 | 0.300 | 811,008 | +48,000 | 0.10% | 243,302 |
| 2024-12-12 | 2024-12-10 | 0.320 | 763,008 | +48,000 | 0.09% | 244,163 |
| 2024-12-11 | 2024-12-09 | 0.315 | 715,008 | +48,000 | 0.09% | 225,228 |
| 2024-10-09 | 2024-10-07 | 0.520 | 667,008 | -32,000 | 0.08% | 346,844 |
| 2024-08-06 | 2024-08-02 | 0.335 | 699,008 | +32,000 | 0.08% | 234,168 |
| 2024-08-02 | 2024-07-31 | 0.340 | 667,008 | +32,000 | 0.08% | 226,783 |
| 2024-08-01 | 2024-07-30 | 0.320 | 635,008 | -24,000 | 0.08% | 203,203 |
| 2024-07-30 | 2024-07-26 | 0.330 | 659,008 | -32,000 | 0.08% | 217,473 |
| 2024-07-29 | 2024-07-25 | 0.330 | 691,008 | +32,000 | 0.08% | 228,033 |
| 2024-07-26 | 2024-07-24 | 0.340 | 659,008 | +600 | 0.08% | 224,063 |
| 2024-07-24 | 2024-07-22 | 0.325 | 658,408 | +24,000 | 0.08% | 213,983 |
| 2024-05-29 | 2024-05-27 | 0.495 | 634,408 | +128,000 | 0.08% | 314,032 |
| 2024-05-21 | 2024-05-17 | 0.495 | 506,408 | -8,000 | 0.06% | 250,672 |
| 2024-05-14 | 2024-05-10 | 0.530 | 514,408 | +64,000 | 0.06% | 272,636 |
| 2024-05-13 | 2024-05-09 | 0.500 | 450,408 | +8,000 | 0.05% | 225,204 |
| 2024-05-10 | 2024-05-08 | 0.560 | 442,408 | +168,000 | 0.05% | 247,748 |
| 2024-04-19 | 2024-04-17 | 0.290 | 274,408 | -16,000 | 0.03% | 79,578 |
| 2024-03-21 | 2024-03-19 | 0.410 | 290,408 | -8,000 | 0.03% | 119,067 |
| 2024-03-18 | 2024-03-14 | 0.370 | 298,408 | -8,000 | 0.04% | 110,411 |
| 2024-03-07 | 2024-03-05 | 0.420 | 306,408 | +8,000 | 0.04% | 128,691 |
| 2024-03-05 | 2024-03-01 | 0.460 | 298,408 | -40,000 | 0.04% | 137,268 |
| 2024-02-28 | 2024-02-26 | 0.520 | 338,408 | +32,000 | 0.04% | 175,972 |
| 2024-02-26 | 2024-02-22 | 0.435 | 306,408 | +8,000 | 0.04% | 133,287 |
| 2024-02-01 | 2024-01-30 | 0.770 | 298,408 | +8,000 | 0.04% | 229,774 |
| 2023-12-14 | 2023-12-12 | 1.230 | 290,408 | +24,000 | 0.03% | 357,202 |
| 2023-12-11 | 2023-12-07 | 1.190 | 266,408 | -8,000 | 0.03% | 317,026 |
| 2023-12-01 | 2023-11-29 | 1.330 | 274,408 | -8,000 | 0.03% | 364,963 |
| 2023-11-21 | 2023-11-17 | 1.700 | 282,408 | +16,000 | 0.03% | 480,094 |
| 2023-11-02 | 2023-10-31 | 2.090 | 266,408 | +8,000 | 0.03% | 556,793 |
| 2023-09-29 | 2023-09-27 | 2.280 | 258,408 | -16,000 | 0.03% | 589,170 |
| 2023-09-27 | 2023-09-25 | 2.940 | 274,408 | +8,000 | 0.03% | 806,760 |
| 2023-09-26 | 2023-09-22 | 2.950 | 266,408 | -8,000 | 0.03% | 785,904 |
| 2023-09-25 | 2023-09-21 | 2.800 | 274,408 | +8,000 | 0.03% | 768,342 |
| 2023-09-14 | 2023-09-12 | 2.660 | 266,408 | -100 | 0.03% | 708,645 |
| 2023-09-12 | 2023-09-07 | 2.870 | 266,508 | +24,000 | 0.03% | 764,878 |
| 2023-09-07 | 2023-09-05 | 1.900 | 242,508 | -32,000 | 0.03% | 460,765 |
| 2023-09-06 | 2023-09-04 | 1.730 | 274,508 | +48,000 | 0.03% | 474,899 |
| 2023-09-04 | 2023-08-30 | 0.790 | 226,508 | -8,000 | 0.03% | 178,941 |
| 2023-08-31 | 2023-08-29 | 0.475 | 234,508 | -8,000 | 0.03% | 111,391 |
| 2023-06-06 | 2023-06-02 | 0.370 | 242,508 | -8,000 | 0.03% | 89,728 |
| 2023-06-02 | 2023-05-31 | 0.315 | 250,508 | +100 | 0.03% | 78,910 |
| 2023-03-09 | 2023-03-07 | 0.325 | 250,408 | -24,000 | 0.03% | 81,383 |
| 2023-03-07 | 2023-03-03 | 0.330 | 274,408 | +24,000 | 0.03% | 90,555 |
| 2022-11-18 | 2022-11-16 | 0.320 | 250,408 | -8,000 | 0.03% | 80,131 |
| 2022-10-07 | 2022-10-05 | 0.410 | 258,408 | -16,000 | 0.03% | 105,947 |
| 2022-10-03 | 2022-09-29 | 0.320 | 274,408 | +16,000 | 0.03% | 87,811 |
| 2022-09-15 | 2022-09-13 | 0.425 | 258,408 | -32,000 | 0.03% | 109,823 |
| 2022-03-10 | 2022-03-08 | 0.560 | 290,408 | -8,000 | 0.03% | 162,628 |
| 2022-02-24 | 2022-02-22 | 0.670 | 298,408 | +8,000 | 0.04% | 199,933 |
| 2022-01-26 | 2022-01-24 | 0.680 | 290,408 | -8,000 | 0.03% | 197,477 |
| 2022-01-11 | 2022-01-07 | 0.640 | 298,408 | -40,000 | 0.04% | 190,981 |
| 2021-10-29 | 2021-10-27 | 0.760 | 338,408 | -8,000 | 0.04% | 257,190 |
| 2021-10-27 | 2021-10-25 | 0.780 | 346,408 | +8,000 | 0.04% | 270,198 |
| 2021-10-15 | 2021-10-11 | 0.790 | 338,408 | -88,000 | 0.04% | 267,342 |
| 2021-10-12 | 2021-10-08 | 0.860 | 426,408 | +32,000 | 0.05% | 366,711 |
| 2021-10-11 | 2021-10-07 | 0.880 | 394,408 | +32,000 | 0.05% | 347,079 |
| 2021-10-07 | 2021-10-05 | 1.120 | 362,408 | +72,000 | 0.04% | 405,897 |
| 2021-09-03 | 2021-09-01 | 1.220 | 290,408 | -40,000 | 0.03% | 354,298 |
| 2021-09-02 | 2021-08-31 | 1.240 | 330,408 | -48,000 | 0.04% | 409,706 |
| 2021-09-01 | 2021-08-30 | 1.210 | 378,408 | -24,000 | 0.05% | 457,874 |
| 2021-08-30 | 2021-08-26 | 1.200 | 402,408 | -16,000 | 0.05% | 482,890 |
| 2021-08-18 | 2021-08-16 | 1.150 | 418,408 | -16,000 | 0.05% | 481,169 |
| 2021-08-13 | 2021-08-11 | 1.150 | 434,408 | -8,000 | 0.05% | 499,569 |
| 2021-08-12 | 2021-08-10 | 1.120 | 442,408 | -8,000 | 0.05% | 495,497 |
| 2021-08-11 | 2021-08-09 | 1.140 | 450,408 | +8,000 | 0.05% | 513,465 |
| 2021-08-09 | 2021-08-05 | 1.060 | 442,408 | -8,000 | 0.05% | 468,952 |
| 2021-08-06 | 2021-08-04 | 1.050 | 450,408 | -136,000 | 0.05% | 472,928 |
| 2021-07-30 | 2021-07-28 | 1.050 | 586,408 | -32,000 | 0.07% | 615,728 |
| 2021-07-27 | 2021-07-23 | 1.040 | 618,408 | +8,000 | 0.07% | 643,144 |
| 2021-07-22 | 2021-07-20 | 1.070 | 610,408 | -32,000 | 0.07% | 653,137 |
| 2021-07-20 | 2021-07-16 | 1.090 | 642,408 | +40,000 | 0.08% | 700,225 |
| 2021-07-15 | 2021-07-13 | 1.140 | 602,408 | -8,000 | 0.07% | 686,745 |
| 2021-07-13 | 2021-07-09 | 1.170 | 610,408 | -152,000 | 0.07% | 714,177 |
| 2021-07-12 | 2021-07-08 | 1.130 | 762,408 | +224,000 | 0.09% | 861,521 |
| 2021-07-09 | 2021-07-07 | 1.150 | 538,408 | +216,000 | 0.06% | 619,169 |
| 2021-07-08 | 2021-07-06 | 1.090 | 322,408 | +8,000 | 0.04% | 351,425 |
| 2021-07-06 | 2021-07-02 | 1.140 | 314,408 | -32,000 | 0.04% | 358,425 |
| 2021-07-05 | 2021-06-30 | 1.160 | 346,408 | -8,000 | 0.04% | 401,833 |
| 2021-07-02 | 2021-06-29 | 1.190 | 354,408 | -32,000 | 0.04% | 421,746 |
| 2021-06-29 | 2021-06-25 | 1.110 | 386,408 | -8,000 | 0.05% | 428,913 |
| 2021-06-25 | 2021-06-23 | 0.980 | 394,408 | +8,000 | 0.05% | 386,520 |
| 2021-06-24 | 2021-06-22 | 1.150 | 386,408 | +64,000 | 0.05% | 444,369 |
| 2021-06-09 | 2021-06-07 | 0.750 | 322,408 | -40,000 | 0.04% | 241,806 |
| 2021-06-08 | 2021-06-04 | 0.710 | 362,408 | +40,000 | 0.04% | 257,310 |
| 2021-06-04 | 2021-06-02 | 0.670 | 322,408 | +8,000 | 0.04% | 216,013 |
| 2021-05-31 | 2021-05-27 | 0.700 | 314,408 | -32,000 | 0.04% | 220,086 |
| 2021-05-27 | 2021-05-25 | 0.800 | 346,408 | -48,000 | 0.04% | 277,126 |
| 2021-05-26 | 2021-05-24 | 0.870 | 394,408 | +40,000 | 0.05% | 343,135 |
| 2021-05-25 | 2021-05-21 | 1.070 | 354,408 | +40,000 | 0.04% | 379,217 |
| 2021-05-17 | 2021-05-13 | 1.380 | 314,408 | +32,000 | 0.04% | 433,883 |
| 2021-05-14 | 2021-05-12 | 1.550 | 282,408 | -8,000 | 0.03% | 437,732 |
| 2021-05-13 | 2021-05-11 | 1.490 | 290,408 | -24,000 | 0.03% | 432,708 |
| 2021-04-28 | 2021-04-26 | 2.010 | 314,408 | -9,600 | 0.04% | 631,960 |
| 2021-04-22 | 2021-04-20 | 1.830 | 324,008 | +16,000 | 0.04% | 592,935 |
| 2021-04-20 | 2021-04-16 | 1.950 | 308,008 | +16,000 | 0.04% | 600,616 |
| 2021-04-19 | 2021-04-15 | 1.990 | 292,008 | -8,000 | 0.04% | 581,096 |
| 2021-04-16 | 2021-04-14 | 1.950 | 300,008 | +8,000 | 0.04% | 585,016 |
| 2021-04-15 | 2021-04-13 | 1.950 | 292,008 | +32,000 | 0.04% | 569,416 |
| 2021-04-14 | 2021-04-12 | 2.100 | 260,008 | -8,000 | 0.03% | 546,017 |
| 2021-04-13 | 2021-04-09 | 1.840 | 268,008 | +16,000 | 0.03% | 493,135 |
| 2021-04-12 | 2021-04-08 | 1.800 | 252,008 | -24,000 | 0.03% | 453,614 |
| 2021-04-09 | 2021-04-07 | 1.660 | 276,008 | -16,000 | 0.03% | 458,173 |
| 2021-04-08 | 2021-04-01 | 1.640 | 292,008 | +40,000 | 0.04% | 478,893 |
| 2021-04-07 | 2021-03-31 | 1.350 | 252,008 | -8,000 | 0.03% | 340,211 |
| 2021-03-25 | 2021-03-23 | 1.260 | 260,008 | +8,000 | 0.03% | 327,610 |
| 2021-03-17 | 2021-03-15 | 1.170 | 252,008 | -2,002 | 0.03% | 294,849 |
| 2021-01-22 | 2021-01-20 | 1.410 | 254,010 | +8,000 | 0.03% | 358,154 |
| 2020-07-31 | 2020-07-29 | 0.810 | 246,010 | -8,000 | 0.03% | 199,268 |
| 2020-07-08 | 2020-07-06 | 0.650 | 254,010 | +24,000 | 0.03% | 165,106 |
| 2020-03-23 | 2020-03-19 | 0.800 | 230,010 | -32,000 | 0.03% | 184,008 |
| 2020-03-18 | 2020-03-16 | 0.720 | 262,010 | +32,000 | 0.04% | 188,647 |
| 2019-12-05 | 2019-12-03 | 1.000 | 230,010 | -16,000 | 0.03% | 230,010 |
| 2019-10-28 | 2019-10-24 | 1.100 | 246,010 | -1 | 0.04% | 270,611 |
| 2019-10-14 | 2019-10-10 | 1.000 | 246,011 | -80,000 | 0.04% | 246,011 |
| 2019-10-11 | 2019-10-09 | 1.070 | 326,011 | -8,000 | 0.05% | 348,832 |
| 2019-10-10 | 2019-10-08 | 1.100 | 334,011 | +8,000 | 0.05% | 367,412 |
| 2019-09-25 | 2019-09-23 | 1.350 | 326,011 | -24,000 | 0.05% | 440,115 |
| 2019-09-24 | 2019-09-20 | 1.310 | 350,011 | +56,000 | 0.05% | 458,514 |
| 2019-09-23 | 2019-09-19 | 1.550 | 294,011 | -64,000 | 0.04% | 455,717 |
| 2019-09-06 | 2019-09-04 | 1.800 | 358,011 | +80,000 | 0.05% | 644,420 |
| 2019-09-04 | 2019-09-02 | 2.000 | 278,011 | -16,000 | 0.04% | 556,022 |
| 2019-09-03 | 2019-08-30 | 1.990 | 294,011 | +16,000 | 0.04% | 585,082 |
| 2019-07-29 | 2019-07-25 | 2.070 | 278,011 | +32,000 | 0.04% | 575,483 |
| 2019-05-29 | 2019-05-27 | 2.000 | 246,011 | -1,500 | 0.04% | 492,022 |
| 2019-05-27 | 2019-05-23 | 2.010 | 247,511 | -24,000 | 0.04% | 497,497 |
| 2019-05-24 | 2019-05-22 | 2.150 | 271,511 | -32,000 | 0.04% | 583,749 |
| 2019-05-07 | 2019-05-03 | 2.000 | 303,511 | -48,000 | 0.04% | 607,022 |
| 2019-05-03 | 2019-04-30 | 2.190 | 351,511 | +48,000 | 0.05% | 769,809 |
| 2019-04-10 | 2019-04-08 | 2.000 | 303,511 | -8,000 | 0.04% | 607,022 |
| 2019-02-27 | 2019-02-25 | 2.000 | 311,511 | -16,000 | 0.05% | 623,022 |
| 2019-02-22 | 2019-02-20 | 2.050 | 327,511 | +16,000 | 0.05% | 671,398 |
| 2019-02-20 | 2019-02-18 | 2.250 | 311,511 | -8,000 | 0.05% | 700,900 |
| 2019-02-19 | 2019-02-15 | 2.190 | 319,511 | -8,000 | 0.05% | 699,729 |
| 2019-02-15 | 2019-02-13 | 2.250 | 327,511 | -16,000 | 0.05% | 736,900 |
| 2019-02-14 | 2019-02-12 | 2.300 | 343,511 | +40,000 | 0.05% | 790,075 |
| 2019-02-13 | 2019-02-11 | 2.030 | 303,511 | +16,000 | 0.04% | 616,127 |
| 2019-02-11 | 2019-02-04 | 1.860 | 287,511 | -8,000 | 0.04% | 534,770 |
| 2019-01-31 | 2019-01-29 | 1.940 | 295,511 | -56,000 | 0.04% | 573,291 |
| 2019-01-30 | 2019-01-28 | 1.970 | 351,511 | +64,000 | 0.05% | 692,477 |
| 2019-01-25 | 2019-01-23 | 1.650 | 287,511 | -24,000 | 0.04% | 474,393 |
| 2019-01-10 | 2019-01-08 | 1.570 | 311,511 | +24,000 | 0.05% | 489,072 |
| 2019-01-07 | 2019-01-03 | 1.610 | 287,511 | -16,000 | 0.04% | 462,893 |
| 2018-12-19 | 2018-12-17 | 1.700 | 303,511 | -16,000 | 0.04% | 515,969 |
| 2018-12-05 | 2018-12-03 | 1.670 | 319,511 | -16,000 | 0.05% | 533,583 |
| 2018-11-19 | 2018-11-15 | 1.400 | 335,511 | -40,000 | 0.05% | 469,715 |
| 2018-11-05 | 2018-11-01 | 1.660 | 375,511 | +40,000 | 0.05% | 623,348 |
| 2018-09-06 | 2018-09-04 | 1.650 | 335,511 | -8,000 | 0.05% | 553,593 |
| 2018-08-28 | 2018-08-24 | 1.640 | 343,511 | +8,000 | 0.05% | 563,358 |
| 2018-08-07 | 2018-08-03 | 1.570 | 335,511 | -16,000 | 0.05% | 526,752 |
| 2018-08-06 | 2018-08-02 | 1.610 | 351,511 | +8,000 | 0.05% | 565,933 |
| 2018-08-01 | 2018-07-30 | 1.790 | 343,511 | -24,000 | 0.05% | 614,885 |
| 2018-07-30 | 2018-07-26 | 1.820 | 367,511 | +8,000 | 0.05% | 668,870 |
| 2018-07-26 | 2018-07-24 | 1.710 | 359,511 | +8,000 | 0.05% | 614,764 |
| 2018-07-24 | 2018-07-20 | 1.600 | 351,511 | +8,000 | 0.05% | 562,418 |
| 2018-07-19 | 2018-07-17 | 1.480 | 343,511 | +8,000 | 0.05% | 508,396 |
| 2018-07-18 | 2018-07-16 | 1.470 | 335,511 | -16,000 | 0.05% | 493,201 |
| 2018-07-16 | 2018-07-12 | 1.280 | 351,511 | -8,000 | 0.05% | 449,934 |
| 2018-07-12 | 2018-07-10 | 1.170 | 359,511 | -72,000 | 0.05% | 420,628 |
| 2018-07-09 | 2018-07-05 | 0.970 | 431,511 | +8,000 | 0.06% | 418,566 |
| 2018-06-15 | 2018-06-13 | 1.060 | 423,511 | +72,000 | 0.06% | 448,922 |
| 2018-05-31 | 2018-05-29 | 1.320 | 351,511 | -16,000 | 0.05% | 463,995 |
| 2018-05-30 | 2018-05-28 | 1.440 | 367,511 | +8,000 | 0.05% | 529,216 |
| 2018-05-18 | 2018-05-16 | 1.170 | 359,511 | -8,000 | 0.05% | 420,628 |
| 2018-05-17 | 2018-05-15 | 1.150 | 367,511 | -80,000 | 0.05% | 422,638 |
| 2018-05-16 | 2018-05-14 | 1.250 | 447,511 | +112,000 | 0.06% | 559,389 |
| 2018-04-30 | 2018-04-26 | 0.930 | 335,511 | -56,000 | 0.05% | 312,025 |
| 2018-04-20 | 2018-04-18 | 0.940 | 391,511 | -24,000 | 0.06% | 368,020 |
| 2018-04-19 | 2018-04-17 | 0.970 | 415,511 | -8,000 | 0.06% | 403,046 |
| 2018-03-27 | 2018-03-23 | 1.060 | 423,511 | -48,000 | 0.06% | 448,922 |
| 2018-03-26 | 2018-03-22 | 1.120 | 471,511 | -8,000 | 0.07% | 528,092 |
| 2018-03-23 | 2018-03-21 | 1.190 | 479,511 | +8,000 | 0.07% | 570,618 |
| 2018-03-21 | 2018-03-19 | 0.950 | 471,511 | +48,000 | 0.07% | 447,935 |
| 2018-03-20 | 2018-03-16 | 1.130 | 423,511 | -8,000 | 0.06% | 478,567 |
| 2018-03-19 | 2018-03-15 | 1.260 | 431,511 | +64,000 | 0.06% | 543,704 |
| 2018-03-16 | 2018-03-14 | 1.310 | 367,511 | +32,000 | 0.05% | 481,439 |
| 2018-03-15 | 2018-03-13 | 1.190 | 335,511 | +24,000 | 0.05% | 399,258 |
| 2018-02-08 | 2018-02-06 | 0.520 | 311,511 | -24,000 | 0.05% | 161,986 |
| 2018-02-02 | 2018-01-31 | 0.530 | 335,511 | -32,000 | 0.05% | 177,821 |
| 2018-01-23 | 2018-01-19 | 0.670 | 367,511 | -40,000 | 0.05% | 246,232 |
| 2017-12-27 | 2017-12-21 | 0.640 | 407,511 | +50 | 0.06% | 260,807 |
| 2017-12-20 | 2017-12-18 | 0.660 | 407,461 | -8,000 | 0.06% | 268,924 |
| 2017-12-11 | 2017-12-07 | 0.710 | 415,461 | -8,000 | 0.06% | 294,977 |
| 2017-11-29 | 2017-11-27 | 0.770 | 423,461 | -8,000 | 0.06% | 326,065 |
| 2017-10-30 | 2017-10-26 | 0.890 | 431,461 | -296,000 | 0.06% | 384,000 |
| 2017-09-20 | 2017-09-18 | 0.610 | 727,461 | +96,000 | 0.11% | 443,751 |
| 2017-08-10 | 2017-08-08 | 0.560 | 631,461 | -88,000 | 0.09% | 353,618 |
| 2017-07-25 | 2017-07-21 | 0.630 | 719,461 | +64,000 | 0.10% | 453,260 |
| 2017-07-24 | 2017-07-20 | 0.660 | 655,461 | +32,000 | 0.10% | 432,604 |
| 2017-07-18 | 2017-07-14 | 0.680 | 623,461 | +16,000 | 0.09% | 423,953 |
| 2017-07-17 | 2017-07-13 | 0.640 | 607,461 | +111,800 | 0.09% | 388,775 |
| 2017-06-12 | 2017-06-08 | 0.670 | 495,661 | +72,000 | 0.07% | 332,093 |
| 2017-05-22 | 2017-05-18 | 0.690 | 423,661 | -8,000 | 0.06% | 292,326 |
| 2017-04-25 | 2017-04-21 | 0.920 | 431,661 | -8,000 | 0.06% | 397,128 |
| 2017-04-20 | 2017-04-18 | 0.960 | 439,661 | +8,000 | 0.06% | 422,075 |
| 2017-04-18 | 2017-04-12 | 1.020 | 431,661 | +8,000 | 0.06% | 440,294 |
| 2017-03-02 | 2017-02-28 | 0.864 | 423,661 | +15,000 | 0.07% | 366,043 |
| 2017-02-16 | 2017-02-14 | 0.880 | 408,661 | -1,000 | 0.07% | 359,622 |
| 2017-02-14 | 2017-02-10 | 0.848 | 409,661 | -25,000 | 0.07% | 347,393 |
| 2017-01-10 | 2017-01-06 | 1.152 | 434,661 | +3,000 | 0.08% | 500,729 |
| 2017-01-09 | 2017-01-05 | 1.152 | 431,661 | +9,000 | 0.08% | 497,273 |
| 2016-12-21 | 2016-12-19 | 1.192 | 422,661 | -48,000 | 0.07% | 503,812 |
| 2016-12-20 | 2016-12-16 | 1.280 | 470,661 | -42,000 | 0.08% | 602,446 |
| 2016-12-19 | 2016-12-15 | 1.456 | 512,661 | -25,000 | 0.09% | 746,434 |
| 2016-12-09 | 2016-12-07 | 1.680 | 537,661 | +1,000 | 0.09% | 903,270 |
| 2016-12-08 | 2016-12-06 | 1.632 | 536,661 | -1,000 | 0.09% | 875,831 |
| 2016-12-07 | 2016-12-05 | 1.592 | 537,661 | -23,000 | 0.09% | 855,956 |
| 2016-12-01 | 2016-11-29 | 1.720 | 560,661 | -50,000 | 0.10% | 964,337 |
| 2016-11-29 | 2016-11-25 | 1.760 | 610,661 | -11,000 | 0.11% | 1,074,763 |
| 2016-11-22 | 2016-11-18 | 1.816 | 621,661 | +25,000 | 0.11% | 1,128,936 |
| 2016-11-11 | 2016-11-09 | 1.744 | 596,661 | +50,000 | 0.10% | 1,040,577 |
| 2016-11-08 | 2016-11-04 | 1.752 | 546,661 | +27,000 | 0.10% | 957,750 |
| 2016-11-02 | 2016-10-31 | 1.760 | 519,661 | +8,000 | 0.09% | 914,603 |
| 2016-10-31 | 2016-10-27 | 1.872 | 511,661 | +24,000 | 0.09% | 957,829 |
| 2016-10-28 | 2016-10-26 | 1.944 | 487,661 | +17,000 | 0.09% | 948,013 |
| 2016-10-25 | 2016-10-20 | 1.984 | 470,661 | -14,000 | 0.08% | 933,791 |
| 2016-10-24 | 2016-10-19 | 2.080 | 484,661 | +33,000 | 0.09% | 1,008,095 |
| 2016-10-19 | 2016-10-17 | 1.792 | 451,661 | +19,000 | 0.08% | 809,377 |
| 2016-10-18 | 2016-10-14 | 1.784 | 432,661 | +30,000 | 0.08% | 771,867 |
| 2016-10-12 | 2016-10-07 | 1.800 | 402,661 | +5,000 | 0.07% | 724,790 |
| 2016-10-11 | 2016-10-06 | 1.912 | 397,661 | +10,000 | 0.07% | 760,328 |
| 2016-08-29 | 2016-08-25 | 1.632 | 387,661 | +104,300 | 0.07% | 632,663 |
| 2016-07-20 | 2016-07-18 | 1.844 | 283,361 | -30,145 | 0.07% | 522,474 |
| 2016-06-10 | 2016-06-07 | 1.988 | 313,506 | -664 | 0.09% | 623,395 |
| 2016-06-08 | 2016-06-06 | 1.988 | 314,170 | -443 | 0.09% | 624,715 |
| 2016-05-30 | 2016-05-26 | 2.169 | 314,613 | +222 | 0.09% | 682,468 |
| 2016-05-27 | 2016-05-25 | 2.097 | 314,391 | +22,127 | 0.09% | 659,254 |
| 2016-05-16 | 2016-05-12 | 2.458 | 292,264 | +222 | 0.08% | 718,520 |
| 2016-05-12 | 2016-05-10 | 2.567 | 292,042 | +5,089 | 0.08% | 749,649 |
| 2016-05-11 | 2016-05-09 | 2.675 | 286,953 | +27,660 | 0.08% | 767,710 |
| 2016-05-09 | 2016-05-05 | 2.639 | 259,293 | -222 | 0.07% | 684,334 |
| 2016-05-06 | 2016-05-04 | 2.712 | 259,515 | +443 | 0.07% | 703,685 |
| 2016-02-03 | 2016-02-01 | 3.615 | 259,072 | -17,702 | 0.09% | 936,645 |
| 2016-01-28 | 2016-01-26 | 3.471 | 276,774 | -26,996 | 0.10% | 960,619 |
| 2016-01-22 | 2016-01-20 | 3.760 | 303,770 | -82,979 | 0.11% | 1,142,175 |
| 2016-01-20 | 2016-01-18 | 3.652 | 386,749 | -10,842 | 0.14% | 1,412,229 |
| 2015-12-22 | 2015-12-18 | 3.362 | 397,591 | -44,920 | 0.14% | 1,336,823 |
| 2015-12-21 | 2015-12-17 | 3.435 | 442,511 | +2,877 | 0.16% | 1,519,855 |
| 2015-12-11 | 2015-12-09 | 4.266 | 439,634 | -13,277 | 0.16% | 1,875,546 |
| 2015-12-09 | 2015-12-07 | 3.688 | 452,911 | -221 | 0.16% | 1,670,196 |
| 2015-11-25 | 2015-11-23 | 3.977 | 453,132 | -13,276 | 0.16% | 1,802,071 |
| 2015-11-18 | 2015-11-16 | 3.905 | 466,408 | -55,320 | 0.17% | 1,821,144 |
| 2015-11-12 | 2015-11-10 | 4.013 | 521,728 | +55,320 | 0.19% | 2,093,735 |
| 2015-10-27 | 2015-10-23 | 4.266 | 466,408 | -14,383 | 0.17% | 1,989,768 |
| 2015-10-20 | 2015-10-16 | 4.519 | 480,791 | -3,762 | 0.17% | 2,172,805 |
| 2015-10-08 | 2015-10-06 | 4.555 | 484,553 | -4,426 | 0.18% | 2,207,325 |
| 2015-10-02 | 2015-09-29 | 3.941 | 488,979 | -12,170 | 0.18% | 1,926,953 |
| 2015-09-25 | 2015-09-23 | 4.049 | 501,149 | -26,553 | 0.18% | 2,029,268 |
| 2015-09-24 | 2015-09-22 | 4.302 | 527,702 | -664 | 0.19% | 2,270,336 |
| 2015-09-23 | 2015-09-21 | 4.989 | 528,366 | +5,532 | 0.19% | 2,636,140 |
| 2015-09-11 | 2015-09-09 | 4.845 | 522,834 | +443 | 0.19% | 2,532,930 |
| 2015-09-08 | 2015-09-04 | 4.555 | 522,391 | -4,426 | 0.19% | 2,379,692 |
| 2015-09-04 | 2015-09-01 | 4.519 | 526,817 | -22,128 | 0.19% | 2,380,808 |
| 2015-08-31 | 2015-08-27 | 4.808 | 548,945 | +22,128 | 0.20% | 2,639,581 |
| 2015-08-27 | 2015-08-25 | 4.302 | 526,817 | -16,596 | 0.19% | 2,266,529 |
| 2015-08-26 | 2015-08-24 | 5.062 | 543,413 | -117,498 | 0.20% | 2,750,506 |
| 2015-08-25 | 2015-08-21 | 5.785 | 660,911 | -51,336 | 0.24% | 3,823,116 |
| 2015-08-24 | 2015-08-20 | 6.218 | 712,247 | -36,510 | 0.26% | 4,429,081 |
| 2015-08-21 | 2015-08-19 | 6.363 | 748,757 | -16,596 | 0.27% | 4,764,398 |
| 2015-08-20 | 2015-08-18 | 6.435 | 765,353 | -30,536 | 0.28% | 4,925,341 |
| 2015-08-19 | 2015-08-17 | 6.544 | 795,889 | -16,596 | 0.29% | 5,208,175 |
| 2015-08-17 | 2015-08-13 | 6.472 | 812,485 | -2,655 | 0.29% | 5,258,028 |
| 2015-08-14 | 2015-08-12 | 6.508 | 815,140 | -26,332 | 0.30% | 5,304,680 |
| 2015-08-03 | 2015-07-30 | 7.014 | 841,472 | -15,490 | 0.31% | 5,901,955 |
| 2015-07-31 | 2015-07-29 | 7.267 | 856,962 | -126,127 | 0.31% | 6,227,477 |
| 2015-07-30 | 2015-07-28 | 6.652 | 983,089 | -45,804 | 0.36% | 6,539,811 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,028,893 | -34,520 | 0.37% | 6,770,116 |
| 2015-07-28 | 2015-07-24 | 7.484 | 1,063,413 | -3,319 | 0.39% | 7,958,419 |
| 2015-07-24 | 2015-07-22 | 7.303 | 1,066,732 | -2,655 | 0.39% | 7,790,426 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,069,387 | +17,038 | 0.39% | 8,351,090 |
| 2015-07-21 | 2015-07-17 | 7.158 | 1,052,349 | +11,285 | 0.38% | 7,533,200 |
| 2015-07-20 | 2015-07-16 | 6.833 | 1,041,064 | +9,294 | 0.38% | 7,113,670 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,031,770 | -120,375 | 0.37% | 7,497,793 |
| 2015-07-16 | 2015-07-14 | 9.038 | 1,152,145 | +82,979 | 0.42% | 10,413,618 |
| 2015-07-15 | 2015-07-13 | 9.219 | 1,069,166 | +4,426 | 0.39% | 9,856,888 |
| 2015-07-14 | 2015-07-10 | 8.749 | 1,064,740 | +41,157 | 0.39% | 9,315,656 |
| 2015-07-13 | 2015-07-09 | 8.098 | 1,023,583 | -452,953 | 0.37% | 8,289,448 |
| 2015-07-10 | 2015-07-08 | 5.206 | 1,476,536 | -324,170 | 0.54% | 7,687,074 |
| 2015-07-09 | 2015-07-07 | 6.616 | 1,800,706 | -366,877 | 0.65% | 11,913,748 |
| 2015-07-08 | 2015-07-06 | 8.098 | 2,167,583 | -551,864 | 0.79% | 17,554,088 |
| 2015-07-07 | 2015-07-03 | 9.581 | 2,719,447 | -55,983 | 0.99% | 26,054,394 |
| 2015-07-06 | 2015-07-02 | 11.388 | 2,775,430 | -5,753 | 1.01% | 31,607,878 |
| 2015-07-03 | 2015-06-30 | 12.654 | 2,781,183 | -59,966 | 1.01% | 35,192,662 |
| 2015-07-02 | 2015-06-29 | 12.112 | 2,841,149 | -2,876 | 1.03% | 34,410,685 |
| 2015-06-30 | 2015-06-26 | 13.377 | 2,844,025 | -2,213 | 1.03% | 38,044,304 |
| 2015-06-29 | 2015-06-25 | 13.196 | 2,846,238 | -5,753 | 1.03% | 37,559,395 |
| 2015-06-24 | 2015-06-22 | 13.919 | 2,851,991 | -53,771 | 1.03% | 39,697,521 |
| 2015-06-23 | 2015-06-19 | 13.558 | 2,905,762 | -11,949 | 1.05% | 39,395,427 |
| 2015-06-22 | 2015-06-18 | 15.004 | 2,917,711 | +36,290 | 1.06% | 43,776,887 |
| 2015-06-19 | 2015-06-17 | 15.365 | 2,881,421 | -27,217 | 1.05% | 44,274,142 |
| 2015-06-18 | 2015-06-16 | 14.281 | 2,908,638 | +71,251 | 1.05% | 41,537,588 |
| 2015-06-17 | 2015-06-15 | 16.631 | 2,837,387 | +251,591 | 1.03% | 47,187,928 |
| 2015-06-16 | 2015-06-12 | 15.546 | 2,585,796 | -13,719 | 0.94% | 40,199,182 |
| 2015-06-15 | 2015-06-11 | 13.919 | 2,599,515 | +8,851 | 0.94% | 36,183,249 |
| 2015-06-12 | 2015-06-10 | 13.558 | 2,590,664 | -3,319 | 0.94% | 35,123,425 |
| 2015-06-11 | 2015-06-09 | 13.377 | 2,593,983 | -6,859 | 0.94% | 34,699,511 |
| 2015-06-09 | 2015-06-05 | 13.377 | 2,600,842 | +8,851 | 0.94% | 34,791,263 |
| 2015-06-08 | 2015-06-04 | 13.196 | 2,591,991 | +28,102 | 0.94% | 34,204,312 |
| 2015-06-05 | 2015-06-03 | 14.100 | 2,563,889 | -34,741 | 0.93% | 36,150,835 |
| 2015-06-04 | 2015-06-02 | 14.823 | 2,598,630 | -5,310 | 0.94% | 38,519,692 |
| 2015-06-03 | 2015-06-01 | 13.015 | 2,603,940 | +29,208 | 0.94% | 33,891,281 |
| 2015-06-02 | 2015-05-29 | 11.931 | 2,574,732 | -221 | 0.93% | 30,718,533 |
| 2015-06-01 | 2015-05-28 | 11.208 | 2,574,953 | -13,498 | 0.93% | 28,859,281 |
| 2015-05-29 | 2015-05-27 | 11.027 | 2,588,451 | +20,136 | 0.94% | 28,542,650 |
| 2015-05-28 | 2015-05-26 | 9.942 | 2,568,315 | +26,332 | 0.93% | 25,534,978 |
| 2015-05-27 | 2015-05-22 | 9.581 | 2,541,983 | -23,013 | 0.92% | 24,354,153 |
| 2015-05-26 | 2015-05-21 | 9.762 | 2,564,996 | +16,817 | 0.93% | 25,038,307 |
| 2015-05-21 | 2015-05-19 | 9.762 | 2,548,179 | +9,958 | 0.92% | 24,874,147 |
| 2015-05-19 | 2015-05-15 | 10.123 | 2,538,221 | +3,762 | 0.92% | 25,694,606 |
| 2015-05-14 | 2015-05-12 | 9.942 | 2,534,459 | -22,349 | 0.92% | 25,198,371 |
| 2015-05-13 | 2015-05-11 | 10.123 | 2,556,808 | -86,962 | 0.93% | 25,882,764 |
| 2015-05-12 | 2015-05-08 | 9.762 | 2,643,770 | -153,123 | 0.96% | 25,807,263 |
| 2015-05-11 | 2015-05-07 | 8.785 | 2,796,893 | -120,596 | 1.01% | 24,571,781 |
| 2015-05-08 | 2015-05-06 | 8.858 | 2,917,489 | +22,127 | 1.06% | 25,842,220 |
| 2015-05-07 | 2015-05-05 | 8.930 | 2,895,362 | +44,256 | 1.05% | 25,855,583 |
| 2015-05-06 | 2015-05-04 | 9.219 | 2,851,106 | +5,753 | 1.03% | 26,285,004 |
| 2015-05-05 | 2015-04-30 | 8.135 | 2,845,353 | +23,013 | 1.03% | 23,145,852 |
| 2015-04-29 | 2015-04-27 | 8.496 | 2,822,340 | -11,064 | 1.02% | 23,979,035 |
| 2015-04-28 | 2015-04-24 | 8.388 | 2,833,404 | -21,021 | 1.03% | 23,765,721 |
| 2015-04-27 | 2015-04-23 | 8.388 | 2,854,425 | -62,400 | 1.04% | 23,942,039 |
| 2015-04-24 | 2015-04-22 | 8.315 | 2,916,825 | -13,720 | 1.06% | 24,254,522 |
| 2015-04-22 | 2015-04-20 | 7.556 | 2,930,545 | -4,646 | 1.06% | 22,143,649 |
| 2015-04-21 | 2015-04-17 | 8.207 | 2,935,191 | +3,319 | 1.06% | 24,088,887 |
| 2015-04-20 | 2015-04-16 | 8.315 | 2,931,872 | +24,783 | 1.06% | 24,379,643 |
| 2015-04-17 | 2015-04-15 | 8.424 | 2,907,089 | -664 | 1.05% | 24,488,870 |
| 2015-04-16 | 2015-04-14 | 8.785 | 2,907,753 | -11,064 | 1.05% | 25,545,728 |
| 2015-04-15 | 2015-04-13 | 9.038 | 2,918,817 | -221 | 1.06% | 26,381,615 |
| 2015-04-10 | 2015-04-08 | 7.050 | 2,919,038 | +221 | 1.06% | 20,579,218 |
| 2015-04-09 | 2015-04-02 | 6.942 | 2,918,817 | +7,524 | 1.06% | 20,261,080 |
| 2015-03-30 | 2015-03-26 | 7.195 | 2,911,293 | -18,588 | 1.06% | 20,945,633 |
| 2015-03-27 | 2015-03-25 | 6.905 | 2,929,881 | -1,106 | 1.06% | 20,231,955 |
| 2015-03-26 | 2015-03-24 | 7.375 | 2,930,987 | -23,455 | 1.06% | 21,617,156 |
| 2015-03-25 | 2015-03-23 | 7.701 | 2,954,442 | -13,056 | 1.07% | 22,751,476 |
| 2015-03-24 | 2015-03-20 | 7.701 | 2,967,498 | +3,541 | 1.08% | 22,852,017 |
| 2015-03-23 | 2015-03-19 | 7.990 | 2,963,957 | +12,170 | 1.07% | 23,682,016 |
| 2015-03-20 | 2015-03-18 | 7.484 | 2,951,787 | +22,128 | 1.07% | 22,090,720 |
| 2015-03-18 | 2015-03-16 | 7.195 | 2,929,659 | -2,656 | 1.06% | 21,077,770 |
| 2015-03-17 | 2015-03-13 | 7.628 | 2,932,315 | -189,191 | 1.06% | 22,369,052 |
| 2015-03-16 | 2015-03-12 | 6.435 | 3,121,506 | -27,660 | 1.13% | 20,088,092 |
| 2015-03-12 | 2015-03-10 | 6.435 | 3,149,166 | -199,591 | 1.14% | 20,266,094 |
| 2015-03-11 | 2015-03-09 | 5.893 | 3,348,757 | +8,851 | 1.21% | 19,734,483 |
| 2015-03-10 | 2015-03-06 | 5.893 | 3,339,906 | +40,051 | 1.21% | 19,682,323 |
| 2015-03-09 | 2015-03-05 | 6.002 | 3,299,855 | +1,106 | 1.20% | 19,804,207 |
| 2015-03-04 | 2015-03-02 | 5.857 | 3,298,749 | +7,081 | 1.20% | 19,320,519 |
| 2015-03-02 | 2015-02-26 | 6.146 | 3,291,668 | -17,702 | 1.19% | 20,231,098 |
| 2015-01-30 | 2015-01-28 | 6.182 | 3,309,370 | -27,660 | 1.20% | 20,459,544 |
| 2015-01-28 | 2015-01-26 | 6.363 | 3,337,030 | -2,434 | 1.21% | 21,233,779 |
| 2015-01-27 | 2015-01-23 | 6.327 | 3,339,464 | -75,455 | 1.21% | 21,128,532 |
| 2015-01-22 | 2015-01-20 | 6.038 | 3,414,919 | +1,328 | 1.24% | 20,618,230 |
| 2015-01-16 | 2015-01-14 | 6.580 | 3,413,591 | -16,596 | 1.24% | 22,461,429 |
| 2015-01-14 | 2015-01-12 | 6.652 | 3,430,187 | -4,426 | 1.24% | 22,818,659 |
| 2015-01-09 | 2015-01-07 | 7.014 | 3,434,613 | -44,255 | 1.25% | 24,089,847 |
| 2015-01-07 | 2015-01-05 | 7.050 | 3,478,868 | -113,460 | 1.26% | 24,526,019 |
| 2015-01-06 | 2015-01-02 | 6.652 | 3,592,328 | -124,357 | 1.30% | 23,897,271 |
| 2015-01-05 | 2014-12-31 | 6.399 | 3,716,685 | -377,055 | 1.35% | 23,783,925 |
| 2015-01-02 | 2014-12-29 | 5.821 | 4,093,740 | -79,660 | 1.48% | 23,828,716 |
| 2014-12-22 | 2014-12-18 | 6.508 | 4,173,400 | -27,659 | 1.51% | 27,159,203 |
| 2014-12-18 | 2014-12-16 | 6.435 | 4,201,059 | -21,243 | 1.52% | 27,035,430 |
| 2014-12-17 | 2014-12-15 | 6.363 | 4,222,302 | -70,145 | 1.53% | 26,866,832 |
| 2014-12-16 | 2014-12-12 | 6.580 | 4,292,447 | -27,659 | 1.56% | 28,244,301 |
| 2014-12-15 | 2014-12-11 | 6.472 | 4,320,106 | -71,915 | 1.57% | 27,957,732 |
| 2014-12-12 | 2014-12-10 | 6.544 | 4,392,021 | -82,979 | 1.59% | 28,740,710 |
| 2014-12-11 | 2014-12-09 | 6.725 | 4,475,000 | -66,383 | 1.62% | 30,092,654 |
| 2014-12-10 | 2014-12-08 | 6.942 | 4,541,383 | -55,319 | 1.65% | 31,524,185 |
| 2014-12-09 | 2014-12-05 | 7.086 | 4,596,702 | -29,651 | 1.67% | 32,572,938 |
| 2014-12-08 | 2014-12-04 | 7.195 | 4,626,353 | -79,881 | 1.68% | 33,284,830 |
| 2014-12-05 | 2014-12-03 | 7.195 | 4,706,234 | -82,979 | 1.71% | 33,859,544 |
| 2014-12-04 | 2014-12-02 | 6.869 | 4,789,213 | -82,978 | 1.74% | 32,898,209 |
| 2014-12-03 | 2014-12-01 | 6.725 | 4,872,191 | -55,320 | 1.77% | 32,763,611 |
| 2014-12-02 | 2014-11-28 | 6.869 | 4,927,511 | +4,869 | 1.79% | 33,848,210 |
| 2014-12-01 | 2014-11-27 | 6.942 | 4,922,642 | -115,507 | 1.79% | 34,170,709 |
| 2014-11-27 | 2014-11-25 | 7.339 | 5,038,149 | +33,192 | 1.83% | 36,976,138 |
| 2014-11-26 | 2014-11-24 | 7.520 | 5,004,957 | -12,613 | 1.82% | 37,637,277 |
| 2014-11-19 | 2014-11-17 | 7.665 | 5,017,570 | +5,753 | 1.82% | 38,457,744 |
| 2014-11-14 | 2014-11-12 | 7.665 | 5,011,817 | -13,719 | 1.82% | 38,413,650 |
| 2014-11-13 | 2014-11-11 | 7.773 | 5,025,536 | -22,128 | 1.82% | 39,063,878 |
| 2014-11-12 | 2014-11-10 | 8.026 | 5,047,664 | -1,549 | 1.83% | 40,513,328 |
| 2014-11-11 | 2014-11-07 | 7.954 | 5,049,213 | +5,090 | 1.83% | 40,160,663 |
| 2014-11-07 | 2014-11-05 | 8.135 | 5,044,123 | -56,868 | 1.83% | 41,032,001 |
| 2014-11-05 | 2014-11-03 | 7.918 | 5,100,991 | -20,137 | 1.85% | 40,388,077 |
| 2014-10-31 | 2014-10-29 | 8.315 | 5,121,128 | -2,876 | 1.86% | 42,584,149 |
| 2014-10-29 | 2014-10-27 | 7.737 | 5,124,004 | +13,055 | 1.86% | 39,644,025 |
| 2014-10-28 | 2014-10-24 | 8.062 | 5,110,949 | +16,596 | 1.85% | 41,206,043 |
| 2014-10-20 | 2014-10-16 | 9.038 | 5,094,353 | -7,302 | 1.85% | 46,045,114 |
| 2014-10-16 | 2014-10-14 | 9.038 | 5,101,655 | -27,881 | 1.85% | 46,111,113 |
| 2014-10-15 | 2014-10-13 | 8.785 | 5,129,536 | -75,234 | 1.86% | 45,064,947 |
| 2014-10-14 | 2014-10-10 | 8.171 | 5,204,770 | -17 | 1.89% | 42,526,975 |
| 2014-10-10 | 2014-10-08 | 8.243 | 5,204,787 | -20,136 | 1.89% | 42,903,460 |
| 2014-10-09 | 2014-10-07 | 8.279 | 5,224,923 | +221 | 1.89% | 43,258,343 |
| 2014-10-08 | 2014-10-06 | 8.279 | 5,224,702 | +4,647 | 1.89% | 43,256,514 |
| 2014-10-07 | 2014-10-03 | 7.809 | 5,220,055 | -446,978 | 1.89% | 40,764,614 |
| 2014-10-06 | 2014-09-30 | 7.050 | 5,667,033 | +22,348 | 2.06% | 39,952,583 |
| 2014-10-03 | 2014-09-29 | 7.628 | 5,644,685 | -134,757 | 2.05% | 43,060,262 |
| 2014-09-30 | 2014-09-26 | 8.135 | 5,779,442 | +2,434 | 2.10% | 47,013,538 |
| 2014-09-29 | 2014-09-25 | 8.749 | 5,777,008 | +47,575 | 2.10% | 50,544,376 |
| 2014-09-26 | 2014-09-24 | 9.219 | 5,729,433 | +2,212 | 2.08% | 52,820,965 |
| 2014-09-25 | 2014-09-23 | 9.400 | 5,727,221 | -221 | 2.08% | 53,835,877 |
| 2014-09-24 | 2014-09-22 | 9.038 | 5,727,442 | +8,851 | 2.08% | 51,767,264 |
| 2014-09-22 | 2014-09-18 | 9.400 | 5,718,591 | -13,055 | 2.07% | 53,754,755 |
| 2014-09-19 | 2014-09-17 | 9.038 | 5,731,646 | +16,374 | 2.08% | 51,805,262 |
| 2014-09-18 | 2014-09-16 | 9.581 | 5,715,272 | -10,179 | 2.07% | 54,756,702 |
| 2014-09-17 | 2014-09-15 | 9.942 | 5,725,451 | -41,157 | 2.08% | 56,924,196 |
| 2014-09-16 | 2014-09-12 | 9.400 | 5,766,608 | -52,885 | 2.09% | 54,206,115 |
| 2014-09-15 | 2014-09-11 | 9.400 | 5,819,493 | -47,353 | 2.11% | 54,703,234 |
| 2014-09-12 | 2014-09-10 | 8.568 | 5,866,846 | -138,298 | 2.13% | 50,269,844 |
| 2014-09-11 | 2014-09-08 | 8.785 | 6,005,144 | -6,638 | 2.18% | 52,757,500 |
| 2014-09-10 | 2014-09-05 | 8.352 | 6,011,782 | -114,622 | 2.18% | 50,207,629 |
| 2014-09-08 | 2014-09-04 | 8.605 | 6,126,404 | +43,592 | 2.22% | 52,715,350 |
| 2014-09-05 | 2014-09-03 | 7.231 | 6,082,812 | +25,447 | 2.21% | 43,983,410 |
| 2014-09-04 | 2014-09-02 | 6.905 | 6,057,365 | -30,979 | 2.20% | 41,828,435 |
| 2014-08-29 | 2014-08-27 | 6.472 | 6,088,344 | -11,064 | 2.21% | 39,400,952 |
| 2014-08-27 | 2014-08-25 | 6.508 | 6,099,408 | +16,817 | 2.21% | 39,693,071 |
| 2014-08-26 | 2014-08-22 | 6.652 | 6,082,591 | +13,277 | 2.21% | 40,463,267 |
| 2014-08-25 | 2014-08-21 | 6.725 | 6,069,314 | -57,532 | 2.20% | 40,813,802 |
| 2014-08-22 | 2014-08-20 | 6.363 | 6,126,846 | -5,753 | 2.22% | 38,985,592 |
| 2014-08-21 | 2014-08-19 | 6.363 | 6,132,599 | -8,409 | 2.22% | 39,022,199 |
| 2014-08-19 | 2014-08-15 | 6.218 | 6,141,008 | +39,830 | 2.23% | 38,187,622 |
| 2014-08-18 | 2014-08-14 | 6.255 | 6,101,178 | +27,438 | 2.21% | 38,160,522 |
| 2014-08-15 | 2014-08-13 | 6.472 | 6,073,740 | +27,660 | 2.20% | 39,306,442 |
| 2014-08-14 | 2014-08-12 | 6.508 | 6,046,080 | +4,647 | 2.19% | 39,346,028 |
| 2014-08-13 | 2014-08-11 | 6.544 | 6,041,433 | -67,047 | 2.19% | 39,534,208 |
| 2014-08-12 | 2014-08-08 | 6.182 | 6,108,480 | -13,056 | 2.22% | 37,764,503 |
| 2014-08-11 | 2014-08-07 | 5.965 | 6,121,536 | -27,880 | 2.22% | 36,517,317 |
| 2014-08-08 | 2014-08-06 | 5.965 | 6,149,416 | -105,549 | 2.23% | 36,683,632 |
| 2014-08-07 | 2014-08-05 | 5.965 | 6,254,965 | +61,957 | 2.27% | 37,313,272 |
| 2014-08-06 | 2014-08-04 | 6.327 | 6,193,008 | +22,128 | 2.25% | 39,182,685 |
| 2014-08-05 | 2014-08-01 | 6.327 | 6,170,880 | -3,319 | 2.24% | 39,042,683 |
| 2014-08-04 | 2014-07-31 | 6.544 | 6,174,199 | +192,068 | 2.24% | 40,403,008 |
| 2014-08-01 | 2014-07-30 | 6.110 | 5,982,131 | -242,520 | 2.17% | 36,550,820 |
| 2014-07-31 | 2014-07-29 | 6.580 | 6,224,651 | -27,659 | 2.26% | 40,958,204 |
| 2014-07-30 | 2014-07-28 | 6.508 | 6,252,310 | -9,736 | 2.27% | 40,688,110 |
| 2014-07-29 | 2014-07-25 | 6.363 | 6,262,046 | -61,515 | 2.27% | 39,845,880 |
| 2014-07-28 | 2014-07-24 | 6.327 | 6,323,561 | -117,498 | 2.29% | 40,008,684 |
| 2014-07-25 | 2014-07-23 | 7.267 | 6,441,059 | -1,770 | 2.34% | 46,806,680 |
| 2014-07-24 | 2014-07-22 | 6.869 | 6,442,829 | +99,574 | 2.34% | 44,257,279 |
| 2014-07-23 | 2014-07-21 | 6.869 | 6,343,255 | -165,957 | 2.30% | 43,573,282 |
| 2014-07-22 | 2014-07-18 | 7.086 | 6,509,212 | -968,085 | 2.36% | 46,125,278 |
| 2014-07-21 | 2014-07-17 | 6.038 | 7,477,297 | +22,127 | 2.71% | 45,145,619 |
| 2014-07-18 | 2014-07-16 | 6.110 | 7,455,170 | -115,727 | 2.70% | 45,551,089 |
| 2014-07-17 | 2014-07-15 | 6.110 | 7,570,897 | -152,902 | 2.75% | 46,258,181 |
| 2014-07-16 | 2014-07-14 | 6.074 | 7,723,799 | -23,013 | 2.80% | 46,913,167 |
| 2014-07-15 | 2014-07-11 | 6.399 | 7,746,812 | -10,621 | 2.81% | 49,573,638 |
| 2014-07-14 | 2014-07-10 | 6.544 | 7,757,433 | -424,409 | 2.81% | 50,763,448 |
| 2014-07-11 | 2014-07-09 | 6.580 | 8,181,842 | -642,587 | 2.97% | 53,836,520 |
| 2014-07-10 | 2014-07-08 | 6.110 | 8,824,429 | -472,204 | 3.20% | 53,917,261 |
| 2014-07-09 | 2014-07-07 | 5.965 | 9,296,633 | -82,979 | 3.37% | 55,457,991 |
| 2014-07-08 | 2014-07-04 | 5.893 | 9,379,612 | -28,545 | 3.40% | 55,274,775 |
| 2014-07-07 | 2014-07-03 | 6.146 | 9,408,157 | -6,859 | 3.41% | 57,823,980 |
| 2014-07-04 | 2014-07-02 | 5.134 | 9,415,016 | +49,787 | 3.41% | 48,335,244 |
| 2014-07-03 | 2014-06-30 | 5.206 | 9,365,229 | +30,315 | 3.40% | 48,756,823 |
| 2014-07-02 | 2014-06-27 | 5.387 | 9,334,914 | +11,063 | 3.39% | 50,286,464 |
| 2014-06-27 | 2014-06-25 | 5.206 | 9,323,851 | +39,388 | 3.38% | 48,541,403 |
| 2014-06-26 | 2014-06-24 | 5.134 | 9,284,463 | +88,510 | 3.37% | 47,665,005 |
| 2014-06-25 | 2014-06-23 | 5.495 | 9,195,953 | +359,575 | 3.34% | 50,535,299 |
| 2014-06-24 | 2014-06-20 | 5.712 | 8,836,378 | -9,958 | 3.20% | 50,476,110 |
| 2014-06-23 | 2014-06-19 | 5.568 | 8,846,336 | +40,273 | 3.21% | 49,253,677 |
| 2014-06-20 | 2014-06-18 | 6.038 | 8,806,063 | +27,217 | 3.19% | 53,168,299 |
| 2014-06-19 | 2014-06-17 | 5.098 | 8,778,846 | +57,532 | 3.18% | 44,751,856 |
| 2014-06-18 | 2014-06-16 | 5.242 | 8,721,314 | -214,417 | 3.16% | 45,719,811 |
| 2014-06-17 | 2014-06-13 | 4.302 | 8,935,731 | -223,268 | 3.24% | 38,444,264 |
| 2014-06-16 | 2014-06-12 | 3.832 | 9,158,999 | +220,834 | 3.32% | 35,100,102 |
| 2014-06-13 | 2014-06-11 | 3.796 | 8,938,165 | -44,477 | 3.24% | 33,930,649 |
| 2014-06-12 | 2014-06-10 | 3.543 | 8,982,642 | -61,957 | 3.26% | 31,826,192 |
| 2014-06-11 | 2014-06-09 | 3.398 | 9,044,599 | -86,741 | 3.28% | 30,737,722 |
| 2014-06-09 | 2014-06-05 | 3.326 | 9,131,340 | -11,064 | 3.31% | 30,372,242 |
| 2014-06-06 | 2014-06-04 | 3.326 | 9,142,404 | -61,957 | 3.32% | 30,409,042 |
| 2014-05-21 | 2014-05-19 | 3.290 | 9,204,361 | -27,660 | 3.34% | 30,282,348 |
| 2014-05-16 | 2014-05-14 | 3.254 | 9,232,021 | -110,638 | 3.35% | 30,039,576 |
| 2014-05-08 | 2014-05-05 | 3.145 | 9,342,659 | +11,064 | 3.39% | 29,386,256 |
| 2014-04-04 | 2014-04-02 | 3.254 | 9,331,595 | +48,681 | 3.38% | 30,363,575 |
| 2014-03-28 | 2014-03-26 | 3.182 | 9,282,914 | -365,107 | 3.37% | 29,533,948 |
| 2014-03-25 | 2014-03-21 | 3.182 | 9,648,021 | +193,617 | 3.50% | 30,695,550 |
| 2014-03-20 | 2014-03-18 | 3.218 | 9,454,404 | +110,639 | 3.43% | 30,421,363 |
| 2014-03-17 | 2014-03-13 | 3.218 | 9,343,765 | +94,042 | 3.39% | 30,065,361 |
| 2014-03-14 | 2014-03-12 | 3.254 | 9,249,723 | +148,255 | 3.35% | 30,097,176 |
| 2014-03-13 | 2014-03-11 | 3.218 | 9,101,468 | +3,320 | 3.30% | 29,285,724 |
| 2014-03-12 | 2014-03-10 | 3.218 | 9,098,148 | +3,319 | 3.30% | 29,275,041 |
| 2014-03-11 | 2014-03-07 | 3.290 | 9,094,829 | +100,681 | 3.30% | 29,921,987 |
| 2014-03-10 | 2014-03-06 | 3.362 | 8,994,148 | +3,319 | 3.26% | 30,241,093 |
| 2014-03-07 | 2014-03-05 | 3.362 | 8,990,829 | +11,949 | 3.26% | 30,229,934 |
| 2014-03-05 | 2014-03-03 | 3.326 | 8,978,880 | +73,242 | 3.26% | 29,865,136 |
| 2014-03-04 | 2014-02-28 | 3.362 | 8,905,638 | +37,396 | 3.23% | 29,943,495 |
| 2014-03-03 | 2014-02-27 | 3.326 | 8,868,242 | +174,809 | 3.22% | 29,497,137 |
| 2014-02-27 | 2014-02-25 | 3.326 | 8,693,433 | +63,506 | 3.15% | 28,915,696 |
| 2014-02-26 | 2014-02-24 | 3.362 | 8,629,927 | +276,596 | 3.13% | 29,016,470 |
| 2014-02-25 | 2014-02-21 | 3.435 | 8,353,331 | +359,574 | 3.02% | 28,690,479 |
| 2014-02-24 | 2014-02-20 | 3.435 | 7,993,757 | +372,630 | 2.89% | 27,455,481 |
| 2014-02-21 | 2014-02-19 | 3.579 | 7,621,127 | +37,617 | 2.76% | 27,277,772 |
| 2014-02-18 | 2014-02-14 | 3.398 | 7,583,510 | +25,447 | 2.74% | 25,772,267 |
| 2014-02-14 | 2014-02-12 | 3.254 | 7,558,063 | +11,064 | 2.73% | 24,592,774 |
| 2014-02-13 | 2014-02-11 | 3.182 | 7,546,999 | +35,183 | 2.73% | 24,011,068 |
| 2014-02-12 | 2014-02-10 | 3.218 | 7,511,816 | -34,298 | 2.72% | 24,170,713 |
| 2014-02-10 | 2014-02-06 | 3.182 | 7,546,114 | +138,298 | 2.73% | 24,008,252 |
| 2014-02-07 | 2014-02-05 | 3.182 | 7,407,816 | -20,800 | 2.68% | 23,568,252 |
| 2014-02-06 | 2014-02-04 | 3.182 | 7,428,616 | -114,843 | 2.69% | 23,634,428 |
| 2014-02-05 | 2014-01-30 | 3.218 | 7,543,459 | -89,617 | 2.73% | 24,272,530 |
| 2014-01-29 | 2014-01-27 | 3.254 | 7,633,076 | -7,745 | 2.76% | 24,836,855 |
| 2014-01-28 | 2014-01-24 | 3.218 | 7,640,821 | +17,702 | 2.76% | 24,585,811 |
| 2014-01-24 | 2014-01-22 | 3.290 | 7,623,119 | +1,107 | 2.76% | 25,080,062 |
| 2014-01-21 | 2014-01-17 | 3.254 | 7,622,012 | +19,251 | 2.76% | 24,800,854 |
| 2014-01-20 | 2014-01-16 | 3.254 | 7,602,761 | +132,766 | 2.74% | 24,738,215 |
| 2014-01-16 | 2014-01-14 | 3.290 | 7,469,995 | +43,370 | 2.70% | 24,576,284 |
| 2014-01-15 | 2014-01-13 | 3.218 | 7,426,625 | +94,485 | 2.68% | 23,896,594 |
| 2014-01-13 | 2014-01-09 | 3.218 | 7,332,140 | +66,383 | 2.65% | 23,592,570 |
| 2013-12-17 | 2013-12-13 | 3.326 | 7,265,757 | -11,949 | 2.62% | 24,167,026 |
| 2013-12-13 | 2013-12-11 | 3.398 | 7,277,706 | +11,949 | 2.63% | 24,733,004 |
| 2013-12-04 | 2013-12-02 | 3.218 | 7,265,757 | -885 | 2.62% | 23,378,970 |
| 2013-12-03 | 2013-11-29 | 3.254 | 7,266,642 | +885 | 2.62% | 23,644,535 |
| 2013-11-28 | 2013-11-26 | 3.254 | 7,265,757 | +7,302 | 2.62% | 23,641,655 |
| 2013-11-22 | 2013-11-20 | 3.218 | 7,258,455 | +7,081 | 2.62% | 23,355,475 |
| 2013-10-24 | 2013-10-22 | 3.398 | 7,251,374 | -5,753 | 2.62% | 24,643,516 |
| 2013-10-23 | 2013-10-21 | 3.543 | 7,257,127 | -13,277 | 2.62% | 25,712,559 |
| 2013-10-18 | 2013-10-16 | 3.615 | 7,270,404 | +5,753 | 2.62% | 26,285,307 |
| 2013-10-17 | 2013-10-15 | 3.254 | 7,264,651 | +13,277 | 2.62% | 23,638,057 |
| 2013-09-27 | 2013-09-25 | 3.326 | 7,251,374 | -127,234 | 2.62% | 24,119,186 |
| 2013-09-25 | 2013-09-23 | 3.362 | 7,378,608 | -57,089 | 2.66% | 24,809,150 |
| 2013-09-16 | 2013-09-12 | 2.965 | 7,435,697 | +5,532 | 2.68% | 22,043,982 |
| 2013-08-26 | 2013-08-22 | 2.892 | 7,430,165 | -53,771 | 2.68% | 21,490,323 |
| 2013-08-22 | 2013-08-20 | 3.001 | 7,483,936 | -5,532 | 2.70% | 22,457,565 |
| 2013-08-21 | 2013-08-19 | 3.037 | 7,489,468 | -5,531 | 2.70% | 22,744,938 |
| 2013-08-16 | 2013-08-13 | 3.254 | 7,494,999 | +9,514 | 2.70% | 24,387,574 |
| 2013-08-13 | 2013-08-09 | 3.073 | 7,485,485 | -5,974 | 2.70% | 23,003,471 |
| 2013-08-09 | 2013-08-07 | 3.037 | 7,491,459 | +13,940 | 2.70% | 22,750,985 |
| 2013-08-08 | 2013-08-06 | 3.037 | 7,477,519 | +1,549 | 2.70% | 22,708,650 |
| 2013-08-07 | 2013-08-05 | 3.073 | 7,475,970 | -5,532 | 2.70% | 22,974,231 |
| 2013-08-01 | 2013-07-30 | 3.182 | 7,481,502 | +1,107 | 2.70% | 23,802,686 |
| 2013-07-31 | 2013-07-29 | 3.001 | 7,480,395 | +27,659 | 2.70% | 22,446,939 |
| 2013-07-30 | 2013-07-26 | 3.145 | 7,452,736 | +22,349 | 2.69% | 23,441,721 |
| 2013-06-27 | 2013-06-25 | 2.965 | 7,430,387 | +1,107 | 2.68% | 22,028,240 |
| 2013-06-26 | 2013-06-24 | 3.182 | 7,429,280 | +664 | 2.68% | 23,636,540 |
| 2013-06-17 | 2013-06-13 | 3.398 | 7,428,616 | -44,256 | 2.68% | 25,245,866 |
| 2013-06-13 | 2013-06-10 | 3.579 | 7,472,872 | +16,596 | 2.70% | 26,747,133 |
| 2013-06-07 | 2013-06-05 | 3.941 | 7,456,276 | +77,668 | 2.69% | 29,383,463 |
| 2013-06-06 | 2013-06-04 | 4.049 | 7,378,608 | -5,089 | 2.66% | 29,877,687 |
| 2013-05-28 | 2013-05-24 | 3.073 | 7,383,697 | -1,328 | 2.66% | 22,690,669 |
| 2013-05-27 | 2013-05-23 | 3.001 | 7,385,025 | +2,655 | 2.66% | 22,160,756 |
| 2013-04-22 | 2013-04-18 | 3.145 | 7,382,370 | +27,660 | 2.66% | 23,220,393 |
| 2013-04-10 | 2013-04-08 | 3.218 | 7,354,710 | +27,659 | 2.65% | 23,665,194 |
| 2013-04-09 | 2013-04-05 | 3.073 | 7,327,051 | +57,975 | 2.64% | 22,516,591 |
| 2013-04-08 | 2013-04-03 | 3.218 | 7,269,076 | +82,979 | 2.62% | 23,389,650 |
| 2013-04-05 | 2013-04-02 | 3.254 | 7,186,097 | +12,612 | 2.59% | 23,382,454 |
| 2013-04-03 | 2013-03-28 | 3.290 | 7,173,485 | +26,775 | 2.59% | 23,600,766 |
| 2013-04-02 | 2013-03-27 | 3.290 | 7,146,710 | +83,864 | 2.58% | 23,512,676 |
| 2013-03-28 | 2013-03-26 | 3.254 | 7,062,846 | +112,187 | 2.55% | 22,981,414 |
| 2013-03-27 | 2013-03-25 | 3.326 | 6,950,659 | +55,319 | 2.51% | 23,118,961 |
| 2013-03-26 | 2013-03-22 | 3.290 | 6,895,340 | +58,860 | 2.49% | 22,685,669 |
| 2013-03-25 | 2013-03-21 | 3.290 | 6,836,480 | +39,387 | 2.47% | 22,492,019 |
| 2013-03-22 | 2013-03-20 | 3.290 | 6,797,093 | +664 | 2.45% | 22,362,436 |
| 2013-03-21 | 2013-03-19 | 3.254 | 6,796,429 | +27,659 | 2.45% | 22,114,534 |
| 2013-03-19 | 2013-03-15 | 3.362 | 6,768,770 | +33,192 | 2.44% | 22,758,687 |
| 2013-03-18 | 2013-03-14 | 3.435 | 6,735,578 | +70,587 | 2.43% | 23,134,120 |
| 2013-03-15 | 2013-03-13 | 3.471 | 6,664,991 | -11,728 | 2.40% | 23,132,646 |
| 2013-03-14 | 2013-03-12 | 3.652 | 6,676,719 | -17,923 | 2.41% | 24,380,296 |
| 2013-03-13 | 2013-03-11 | 3.760 | 6,694,642 | +110,638 | 2.42% | 25,171,854 |
| 2013-03-11 | 2013-03-07 | 3.796 | 6,584,004 | +82,979 | 2.38% | 24,993,892 |
| 2013-03-08 | 2013-03-06 | 3.760 | 6,501,025 | +82,979 | 2.35% | 24,443,854 |
| 2013-03-07 | 2013-03-05 | 3.796 | 6,418,046 | +246,059 | 2.32% | 24,363,890 |
| 2013-03-06 | 2013-03-04 | 3.760 | 6,171,987 | +82,979 | 2.23% | 23,206,671 |
| 2013-03-05 | 2013-03-01 | 3.832 | 6,089,008 | +153,123 | 2.20% | 23,334,952 |
| 2013-02-28 | 2013-02-26 | 3.796 | 5,935,885 | +25,005 | 2.14% | 22,533,533 |
| 2013-02-27 | 2013-02-25 | 3.832 | 5,910,880 | +41,378 | 2.13% | 22,652,311 |
| 2013-02-26 | 2013-02-22 | 3.905 | 5,869,502 | +55,320 | 2.12% | 22,918,148 |
| 2013-02-25 | 2013-02-21 | 3.832 | 5,814,182 | +138,297 | 2.10% | 22,281,734 |
| 2013-02-22 | 2013-02-20 | 3.977 | 5,675,885 | +67,047 | 2.05% | 22,572,558 |
| 2013-02-21 | 2013-02-19 | 3.941 | 5,608,838 | +55,319 | 2.02% | 22,103,136 |
| 2013-02-18 | 2013-02-14 | 4.085 | 5,553,519 | +886 | 2.00% | 22,688,261 |
| 2013-02-15 | 2013-02-08 | 4.085 | 5,552,633 | +55,319 | 2.00% | 22,684,641 |
| 2013-02-14 | 2013-02-07 | 4.013 | 5,497,314 | +276,595 | 1.98% | 22,061,144 |
| 2013-02-08 | 2013-02-06 | 4.338 | 5,220,719 | +359,575 | 1.88% | 22,649,889 |
| 2013-02-07 | 2013-02-05 | 4.375 | 4,861,144 | +165,957 | 1.75% | 21,265,635 |
| 2013-02-06 | 2013-02-04 | 4.447 | 4,695,187 | +392,102 | 1.69% | 20,879,135 |
| 2013-02-05 | 2013-02-01 | 4.447 | 4,303,085 | +49,788 | 1.55% | 19,135,488 |
| 2013-02-04 | 2013-01-31 | 4.266 | 4,253,297 | +641,702 | 1.53% | 18,145,219 |
| 2013-01-31 | 2013-01-29 | 4.194 | 3,611,595 | +82,979 | 1.30% | 15,146,474 |
| 2013-01-30 | 2013-01-28 | 4.302 | 3,528,616 | +341,208 | 1.27% | 15,181,192 |
| 2013-01-29 | 2013-01-25 | 4.375 | 3,187,408 | +1,930,638 | 1.15% | 13,943,684 |
| 2013-01-28 | 2013-01-24 | 3.977 | 1,256,770 | +533,719 | 0.45% | 4,998,078 |
| 2013-01-08 | 2013-01-04 | 3.652 | 723,051 | +55,320 | 0.26% | 2,640,249 |
| 2013-01-02 | 2012-12-27 | 3.652 | 667,731 | +1,991 | 0.24% | 2,438,245 |
| 2012-12-18 | 2012-12-14 | 3.724 | 665,740 | +22,128 | 0.24% | 2,479,113 |
| 2012-12-11 | 2012-12-07 | 3.905 | 643,612 | +1,327 | 0.23% | 2,513,057 |
| 2012-12-10 | 2012-12-06 | 3.796 | 642,285 | +15,490 | 0.23% | 2,438,213 |
| 2012-12-06 | 2012-12-04 | 3.832 | 626,795 | -11,064 | 0.23% | 2,402,071 |
| 2012-11-09 | 2012-11-07 | 4.628 | 637,859 | -38,723 | 0.23% | 2,951,815 |
| 2012-11-01 | 2012-10-30 | 3.977 | 676,582 | -5,532 | 0.24% | 2,690,715 |
| 2012-10-30 | 2012-10-26 | 3.977 | 682,114 | -20,579 | 0.25% | 2,712,715 |
| 2012-10-29 | 2012-10-25 | 3.941 | 702,693 | +885 | 0.25% | 2,769,151 |
| 2012-10-25 | 2012-10-22 | 3.905 | 701,808 | -16,596 | 0.25% | 2,740,290 |
| 2012-10-24 | 2012-10-19 | 3.905 | 718,404 | -11,064 | 0.26% | 2,805,091 |
| 2012-10-11 | 2012-10-09 | 3.905 | 729,468 | +22,128 | 0.26% | 2,848,292 |
| 2012-09-11 | 2012-09-07 | 3.543 | 707,340 | +22,128 | 0.26% | 2,506,160 |
| 2012-09-10 | 2012-09-06 | 3.543 | 685,212 | +22,127 | 0.25% | 2,427,759 |
| 2012-09-06 | 2012-09-04 | 3.398 | 663,085 | +38,724 | 0.24% | 2,253,469 |
| 2012-08-31 | 2012-08-29 | 3.471 | 624,361 | +22,128 | 0.23% | 2,167,013 |
| 2012-07-03 | 2012-06-28 | 3.543 | 602,233 | +663 | 0.22% | 2,133,758 |
| 2012-05-24 | 2012-05-22 | 4.230 | 601,570 | -1,936 | 0.22% | 2,544,641 |
| 2012-05-17 | 2012-05-15 | 4.375 | 603,506 | -2,876 | 0.22% | 2,640,107 |
| 2012-04-19 | 2012-04-17 | 4.411 | 606,382 | +11,063 | 0.22% | 2,674,611 |
| 2012-04-18 | 2012-04-16 | 4.519 | 595,319 | +11,064 | 0.21% | 2,690,384 |
| 2012-04-13 | 2012-04-11 | 4.519 | 584,255 | -17,702 | 0.21% | 2,640,383 |
| 2012-04-12 | 2012-04-10 | 4.700 | 601,957 | +11,064 | 0.22% | 2,829,198 |
| 2012-04-11 | 2012-04-05 | 4.845 | 590,893 | +88,511 | 0.21% | 2,862,649 |
| 2012-04-10 | 2012-04-03 | 4.989 | 502,382 | -75,898 | 0.18% | 2,506,500 |
| 2012-03-23 | 2012-03-21 | 6.255 | 578,280 | +5,089 | 0.21% | 3,616,919 |
| 2012-03-22 | 2012-03-20 | 6.255 | 573,191 | +5,975 | 0.21% | 3,585,089 |
| 2012-03-20 | 2012-03-16 | 6.508 | 567,216 | +12,391 | 0.20% | 3,691,267 |
| 2012-03-19 | 2012-03-15 | 6.327 | 554,825 | +443 | 0.20% | 3,510,335 |
| 2012-03-12 | 2012-03-08 | 6.652 | 554,382 | -1,107 | 0.20% | 3,687,920 |
| 2012-03-09 | 2012-03-07 | 6.508 | 555,489 | +9,736 | 0.20% | 3,614,951 |
| 2012-02-27 | 2012-02-23 | 7.158 | 545,753 | +1,107 | 0.20% | 3,906,752 |
| 2012-02-17 | 2012-02-15 | 7.303 | 544,646 | -1,549 | 0.20% | 3,977,592 |
| 2012-02-16 | 2012-02-14 | 7.375 | 546,195 | +7,744 | 0.20% | 4,028,398 |
| 2012-02-15 | 2012-02-13 | 7.520 | 538,451 | +14,383 | 0.19% | 4,049,152 |
| 2012-02-14 | 2012-02-10 | 7.628 | 524,068 | -5,753 | 0.19% | 3,997,833 |
| 2012-02-13 | 2012-02-09 | 7.954 | 529,821 | -9,957 | 0.19% | 4,214,115 |
| 2012-02-09 | 2012-02-07 | 7.701 | 539,778 | +2,655 | 0.19% | 4,156,706 |
| 2012-02-08 | 2012-02-06 | 7.882 | 537,123 | -4,647 | 0.19% | 4,233,356 |
| 2012-02-07 | 2012-02-03 | 7.773 | 541,770 | -1,106 | 0.20% | 4,211,220 |
| 2012-02-03 | 2012-02-01 | 7.773 | 542,876 | -6,417 | 0.20% | 4,219,817 |
| 2012-02-01 | 2012-01-30 | 7.737 | 549,293 | +2,213 | 0.20% | 4,249,838 |
| 2012-01-31 | 2012-01-27 | 7.592 | 547,080 | +13,276 | 0.20% | 4,153,600 |
| 2012-01-26 | 2012-01-19 | 7.882 | 533,804 | +15,490 | 0.19% | 4,207,197 |
| 2012-01-20 | 2012-01-18 | 7.918 | 518,314 | +3,761 | 0.19% | 4,103,851 |
| 2012-01-18 | 2012-01-16 | 7.484 | 514,553 | -2,655 | 0.19% | 3,850,835 |
| 2012-01-10 | 2012-01-06 | 6.616 | 517,208 | +885 | 0.19% | 3,421,928 |
| 2012-01-05 | 2012-01-03 | 6.725 | 516,323 | +885 | 0.19% | 3,472,074 |
| 2011-12-28 | 2011-12-22 | 7.014 | 515,438 | +885 | 0.19% | 3,615,203 |
| 2011-12-19 | 2011-12-15 | 7.086 | 514,553 | -12,170 | 0.19% | 3,646,202 |
| 2011-11-25 | 2011-11-23 | 7.231 | 526,723 | -11,064 | 0.19% | 3,808,612 |
| 2011-11-15 | 2011-11-11 | 7.050 | 537,787 | -108,868 | 0.19% | 3,791,398 |
| 2011-11-08 | 2011-11-04 | 7.845 | 646,655 | -885 | 0.23% | 5,073,257 |
| 2011-11-03 | 2011-11-01 | 7.050 | 647,540 | +885 | 0.23% | 4,565,157 |
| 2011-11-01 | 2011-10-28 | 7.701 | 646,655 | -66,383 | 0.23% | 4,979,741 |
| 2011-10-31 | 2011-10-27 | 7.665 | 713,038 | +174,366 | 0.26% | 5,465,162 |
| 2011-10-06 | 2011-10-03 | 6.688 | 538,672 | -2,655 | 0.19% | 3,602,887 |
| 2011-09-28 | 2011-09-26 | 6.978 | 541,327 | -11,285 | 0.20% | 3,777,213 |
| 2011-09-27 | 2011-09-23 | 7.737 | 552,612 | +885 | 0.20% | 4,275,517 |
| 2011-09-16 | 2011-09-14 | 9.581 | 551,727 | +885 | 0.20% | 5,285,969 |
| 2011-09-15 | 2011-09-12 | 9.762 | 550,842 | -664 | 0.20% | 5,377,065 |
| 2011-09-08 | 2011-09-06 | 10.123 | 551,506 | +664 | 0.20% | 5,582,938 |
| 2011-09-02 | 2011-08-31 | 11.027 | 550,842 | -17,481 | 0.20% | 6,074,092 |
| 2011-09-01 | 2011-08-30 | 10.304 | 568,323 | +17,481 | 0.21% | 5,855,913 |
| 2011-08-16 | 2011-08-12 | 10.123 | 550,842 | +2,877 | 0.20% | 5,576,216 |
| 2011-08-11 | 2011-08-09 | 9.762 | 547,965 | -3,983 | 0.20% | 5,348,981 |
| 2011-08-05 | 2011-08-03 | 11.569 | 551,948 | -21,243 | 0.20% | 6,385,614 |
| 2011-08-03 | 2011-08-01 | 12.112 | 573,191 | -109,974 | 0.21% | 6,942,225 |
| 2011-08-02 | 2011-07-29 | 11.931 | 683,165 | -11,064 | 0.25% | 8,150,684 |
| 2011-07-29 | 2011-07-27 | 11.931 | 694,229 | -47,132 | 0.25% | 8,282,686 |
| 2011-07-08 | 2011-07-06 | 12.292 | 741,361 | -264,647 | 0.27% | 9,113,038 |
| 2011-06-20 | 2011-06-16 | 11.208 | 1,006,008 | -221 | 0.36% | 11,275,028 |
| 2011-06-15 | 2011-06-13 | 11.388 | 1,006,229 | +442 | 0.36% | 11,459,400 |
| 2011-06-09 | 2011-06-07 | 12.292 | 1,005,787 | -160,425 | 0.36% | 12,363,443 |
| 2011-06-03 | 2011-06-01 | 11.750 | 1,166,212 | -27,660 | 0.42% | 13,702,991 |
| 2011-05-23 | 2011-05-19 | 11.931 | 1,193,872 | +221 | 0.43% | 14,243,811 |
| 2011-05-19 | 2011-05-17 | 11.569 | 1,193,651 | -55,319 | 0.43% | 13,809,624 |
| 2011-05-18 | 2011-05-16 | 11.931 | 1,248,970 | -49,787 | 0.45% | 14,901,173 |
| 2011-05-13 | 2011-05-11 | 11.569 | 1,298,757 | -27,659 | 0.47% | 15,025,619 |
| 2011-05-11 | 2011-05-06 | 11.569 | 1,326,416 | -24,783 | 0.48% | 15,345,613 |
| 2011-05-09 | 2011-05-05 | 11.750 | 1,351,199 | -41,158 | 0.49% | 15,876,588 |
| 2011-05-05 | 2011-05-03 | 12.473 | 1,392,357 | -41,157 | 0.50% | 17,366,976 |
| 2011-04-15 | 2011-04-13 | 13.196 | 1,433,514 | -42,707 | 0.52% | 18,916,871 |
| 2011-04-14 | 2011-04-12 | 13.015 | 1,476,221 | -3,761 | 0.54% | 19,213,584 |
| 2011-04-11 | 2011-04-07 | 13.558 | 1,479,982 | +221 | 0.93% | 20,065,141 |
| 2011-04-08 | 2011-04-06 | 13.558 | 1,479,761 | +6,638 | 0.93% | 20,062,144 |
| 2011-04-06 | 2011-04-01 | 13.377 | 1,473,123 | +14,162 | 0.93% | 19,705,853 |
| 2011-04-04 | 2011-03-31 | 13.558 | 1,458,961 | -32,085 | 0.92% | 19,780,144 |
| 2011-04-01 | 2011-03-30 | 12.654 | 1,491,046 | +13,276 | 0.94% | 18,867,467 |
| 2011-03-31 | 2011-03-29 | 12.654 | 1,477,770 | +13,277 | 0.93% | 18,699,474 |
| 2011-03-30 | 2011-03-28 | 12.654 | 1,464,493 | +5,532 | 0.92% | 18,531,469 |
| 2011-03-28 | 2011-03-24 | 13.015 | 1,458,961 | -664 | 0.92% | 18,988,939 |
| 2011-03-25 | 2011-03-23 | 13.919 | 1,459,625 | -2,877 | 0.92% | 20,316,857 |
| 2011-03-22 | 2011-03-18 | 11.569 | 1,462,502 | -16,595 | 0.92% | 16,920,023 |
| 2011-03-21 | 2011-03-17 | 11.750 | 1,479,097 | -90,724 | 0.93% | 17,379,390 |
| 2011-03-18 | 2011-03-16 | 12.112 | 1,569,821 | +60,851 | 0.99% | 19,012,947 |
| 2011-03-16 | 2011-03-14 | 12.473 | 1,508,970 | -5,310 | 0.95% | 18,821,499 |
| 2011-03-14 | 2011-03-10 | 12.654 | 1,514,280 | +664 | 0.96% | 19,161,466 |
| 2011-03-11 | 2011-03-09 | 12.835 | 1,513,616 | -1,107 | 0.96% | 19,426,679 |
| 2011-03-07 | 2011-03-03 | 12.654 | 1,514,723 | +276,596 | 0.96% | 19,167,072 |
| 2011-02-28 | 2011-02-24 | 11.931 | 1,238,127 | -110,860 | 0.78% | 14,771,808 |
| 2011-02-24 | 2011-02-22 | 13.558 | 1,348,987 | -30,757 | 0.85% | 18,289,151 |
| 2011-02-18 | 2011-02-16 | 14.281 | 1,379,744 | +17,702 | 0.87% | 19,703,806 |
| 2011-02-17 | 2011-02-15 | 13.919 | 1,362,042 | +221,277 | 0.86% | 18,958,577 |
| 2011-02-16 | 2011-02-14 | 14.642 | 1,140,765 | +442 | 0.72% | 16,703,432 |
| 2011-02-15 | 2011-02-11 | 14.100 | 1,140,323 | -1,106 | 0.72% | 16,078,554 |
| 2011-02-14 | 2011-02-10 | 13.196 | 1,141,429 | +14,825 | 0.72% | 15,062,473 |
| 2011-02-11 | 2011-02-09 | 14.100 | 1,126,604 | +146,707 | 0.71% | 15,885,116 |
| 2011-02-10 | 2011-02-08 | 13.196 | 979,897 | +66,383 | 0.62% | 12,930,872 |
| 2011-02-09 | 2011-02-07 | 13.558 | 913,514 | +2,655 | 0.58% | 12,385,142 |
| 2011-02-08 | 2011-02-02 | 12.473 | 910,859 | +92,715 | 0.58% | 11,361,214 |
| 2011-02-07 | 2011-01-31 | 11.931 | 818,144 | +338,996 | 0.52% | 9,761,087 |
| 2011-02-01 | 2011-01-28 | 10.846 | 479,148 | +249,157 | 0.30% | 5,196,913 |
| 2011-01-31 | 2011-01-27 | 9.581 | 229,991 | +22,128 | 0.15% | 2,203,491 |
| 2011-01-27 | 2011-01-25 | 9.400 | 207,863 | +22,127 | 0.13% | 1,953,912 |
| 2011-01-26 | 2011-01-24 | 9.581 | 185,736 | +165,515 | 0.12% | 1,779,494 |
| 2011-01-12 | 2011-01-10 | 9.038 | 20,221 | -47,574 | 0.01% | 182,767 |
| 2011-01-11 | 2011-01-07 | 8.858 | 67,795 | +25,889 | 0.04% | 600,507 |
| 2011-01-10 | 2011-01-06 | 9.002 | 41,906 | +21,685 | 0.03% | 377,251 |
| 2011-01-05 | 2011-01-03 | 9.002 | 20,221 | +1,107 | 0.01% | 182,036 |
| 2011-01-04 | 2010-12-31 | 9.400 | 19,114 | -58,417 | 0.01% | 179,672 |
| 2010-12-29 | 2010-12-24 | 8.460 | 77,531 | +221 | 0.05% | 655,912 |
| 2010-12-22 | 2010-12-20 | 8.496 | 77,310 | +1,106 | 0.05% | 656,838 |
| 2010-12-10 | 2010-12-08 | 8.930 | 76,204 | -13,276 | 0.05% | 680,502 |
| 2010-12-09 | 2010-12-07 | 8.822 | 89,480 | +13,276 | 0.06% | 789,351 |
| 2010-12-07 | 2010-12-03 | 9.581 | 76,204 | +16,375 | 0.05% | 730,093 |
| 2010-11-17 | 2010-11-15 | 10.123 | 59,829 | +38,944 | 0.04% | 605,654 |
| 2010-11-15 | 2010-11-11 | 10.846 | 20,885 | -146,485 | 0.01% | 226,522 |
| 2010-11-12 | 2010-11-10 | 10.304 | 167,370 | -26,553 | 0.11% | 1,724,555 |
| 2010-11-11 | 2010-11-09 | 10.304 | 193,923 | +132,102 | 0.12% | 1,998,153 |
| 2010-11-10 | 2010-11-08 | 10.123 | 61,821 | +6,639 | 0.04% | 625,819 |
| 2010-11-09 | 2010-11-05 | 10.304 | 55,182 | +34,297 | 0.03% | 568,587 |
| 2010-11-08 | 2010-11-04 | 10.304 | 20,885 | -41,157 | 0.01% | 215,196 |
| 2010-11-05 | 2010-11-03 | 10.123 | 62,042 | +41,157 | 0.04% | 628,056 |
| 2010-11-02 | 2010-10-29 | 10.123 | 20,885 | -55,319 | 0.01% | 211,420 |
| 2010-10-27 | 2010-10-25 | 11.027 | 76,204 | +1,992 | 0.05% | 840,296 |
| 2010-10-22 | 2010-10-20 | 11.027 | 74,212 | +53,106 | 0.05% | 818,330 |
| 2010-10-21 | 2010-10-19 | 11.208 | 21,106 | +221 | 0.01% | 236,550 |
| 2010-10-04 | 2010-09-29 | 10.123 | 20,885 | -27,438 | 0.01% | 211,420 |
| 2010-09-30 | 2010-09-28 | 10.123 | 48,323 | -109,753 | 0.03% | 489,177 |
| 2010-09-29 | 2010-09-27 | 9.942 | 158,076 | +13,719 | 0.10% | 1,571,640 |
| 2010-09-28 | 2010-09-24 | 10.123 | 144,357 | +123,472 | 0.09% | 1,461,337 |
| 2010-09-17 | 2010-09-15 | 9.581 | 20,885 | -414,672 | 0.01% | 200,094 |
| 2010-09-16 | 2010-09-14 | 9.942 | 435,557 | -82,315 | 0.29% | 4,330,442 |
| 2010-09-15 | 2010-09-13 | 11.208 | 517,872 | -1,327 | 0.34% | 5,804,150 |
| 2010-09-14 | 2010-09-10 | 8.279 | 519,199 | +68,595 | 0.34% | 4,298,568 |
| 2010-09-13 | 2010-09-09 | 8.677 | 450,604 | +41,158 | 0.30% | 3,909,856 |
| 2010-09-10 | 2010-09-08 | 9.219 | 409,446 | +31,421 | 0.27% | 3,774,777 |
| 2010-09-09 | 2010-09-07 | 9.038 | 378,025 | +106,655 | 0.25% | 3,416,764 |
| 2010-09-08 | 2010-09-06 | 9.581 | 271,370 | -75,455 | 0.18% | 2,599,933 |
| 2010-09-07 | 2010-09-03 | 9.581 | 346,825 | +310,230 | 0.23% | 3,322,850 |
| 2010-09-06 | 2010-09-02 | 9.219 | 36,595 | +2,213 | 0.02% | 337,378 |
| 2010-09-03 | 2010-09-01 | 9.400 | 34,382 | +11,506 | 0.02% | 323,191 |
| 2010-09-02 | 2010-08-31 | 6.399 | 22,876 | +664 | 0.01% | 146,389 |
| 2010-07-26 | 2010-07-22 | 6.363 | 22,212 | -1,328 | 0.01% | 141,337 |
| 2010-07-19 | 2010-07-15 | 6.833 | 23,540 | +664 | 0.02% | 160,851 |
| 2010-07-07 | 2010-07-05 | 7.375 | 22,876 | +1,328 | 0.01% | 168,719 |
| 2010-07-02 | 2010-06-29 | 7.773 | 21,548 | +663 | 0.01% | 167,494 |
| 2010-06-25 | 2010-06-23 | 9.038 | 20,885 | +547 | 0.01% | 188,768 |
| 2010-06-23 | 2010-06-21 | 9.002 | 20,338 | -443 | 0.01% | 183,089 |
| 2010-06-18 | 2010-06-15 | 9.581 | 20,781 | +664 | 0.01% | 199,098 |
| 2010-06-08 | 2010-06-04 | 11.931 | 20,117 | +443 | 0.01% | 240,011 |
| 2010-06-07 | 2010-06-03 | 11.388 | 19,674 | +221 | 0.01% | 224,057 |
| 2010-05-31 | 2010-05-27 | 11.388 | 19,453 | -2,213 | 0.01% | 221,540 |
| 2010-05-26 | 2010-05-24 | 11.208 | 21,666 | +33 | 0.01% | 242,826 |
| 2010-05-25 | 2010-05-20 | 11.208 | 21,633 | +664 | 0.01% | 242,456 |
| 2010-05-24 | 2010-05-19 | 13.015 | 20,969 | -36,289 | 0.01% | 272,920 |
| 2010-05-20 | 2010-05-18 | 14.462 | 57,258 | +13,940 | 0.04% | 828,039 |
| 2010-05-19 | 2010-05-17 | 12.654 | 43,318 | -21,685 | 0.03% | 548,139 |
| 2010-05-18 | 2010-05-14 | 11.931 | 65,003 | +11,064 | 0.04% | 775,536 |
| 2010-05-17 | 2010-05-13 | 16.450 | 53,939 | +33,634 | 0.04% | 887,297 |
| 2010-05-14 | 2010-05-12 | 17.535 | 20,305 | -18,587 | 0.01% | 356,040 |
| 2010-05-12 | 2010-05-10 | 24.946 | 38,892 | +9,957 | 0.03% | 970,206 |
| 2010-05-11 | 2010-05-07 | 29.646 | 28,935 | +23,942 | 0.02% | 857,811 |
| 2010-05-04 | 2010-04-30 | 36.877 | 4,993 | -87,196 | 0.05% | 184,126 |
| 2010-04-20 | 2010-04-16 | 52.062 | 92,189 | +82,970 | 0.93% | 4,799,501 |
| 2010-04-16 | 2010-04-14 | 87.492 | 9,219 | -138 | 0.09% | 806,592 |
| 2010-04-15 | 2010-04-13 | 57.485 | 9,357 | -249 | 0.09% | 537,884 |
| 2010-04-14 | 2010-04-12 | 48.808 | 9,606 | -974 | 0.10% | 468,847 |
| 2010-04-13 | 2010-04-09 | 39.408 | 10,580 | -1,599 | 0.11% | 416,933 |
| 2010-04-09 | 2010-04-07 | 12.480 | 12,179 | -38,625 | 0.12% | 151,994 |
| 2010-04-01 | 2010-03-30 | 11.527 | 50,804 | -461 | 0.12% | 585,601 |
| 2010-03-24 | 2010-03-22 | 12.047 | 51,265 | -5,077 | 0.12% | 617,572 |
| 2010-03-19 | 2010-03-17 | 12.133 | 56,342 | +4,615 | 0.14% | 683,616 |
| 2010-03-17 | 2010-03-15 | 11.093 | 51,727 | -115 | 0.12% | 573,825 |
| 2010-03-16 | 2010-03-12 | 11.353 | 51,842 | +7,338 | 0.12% | 588,580 |
| 2010-03-11 | 2010-03-09 | 10.227 | 44,504 | -4,615 | 0.11% | 455,128 |
| 2010-03-10 | 2010-03-08 | 10.313 | 49,119 | +1,154 | 0.12% | 506,581 |
| 2010-03-08 | 2010-03-04 | 10.313 | 47,965 | +4,153 | 0.12% | 494,679 |
| 2010-03-04 | 2010-03-02 | 10.660 | 43,812 | +2,308 | 0.11% | 467,036 |
| 2010-03-02 | 2010-02-26 | 11.007 | 41,504 | +231 | 0.10% | 456,821 |
| 2010-02-26 | 2010-02-24 | 11.267 | 41,273 | +3,346 | 0.10% | 465,009 |
| 2010-02-25 | 2010-02-23 | 11.180 | 37,927 | -2,123 | 0.09% | 424,024 |
| 2010-02-24 | 2010-02-22 | 11.613 | 40,050 | -1,846 | 0.10% | 465,114 |
| 2010-02-23 | 2010-02-19 | 11.440 | 41,896 | +4,615 | 0.10% | 479,290 |
| 2010-02-22 | 2010-02-18 | 11.700 | 37,281 | +346 | 0.09% | 436,188 |
| 2010-02-12 | 2010-02-10 | 8.753 | 36,935 | -1,153 | 0.09% | 323,304 |
| 2010-02-10 | 2010-02-08 | 9.100 | 38,088 | +461 | 0.09% | 346,601 |
| 2010-01-28 | 2010-01-26 | 10.313 | 37,627 | -1,985 | 0.09% | 388,060 |
| 2010-01-26 | 2010-01-22 | 11.527 | 39,612 | -1,153 | 0.10% | 456,594 |
| 2010-01-08 | 2010-01-06 | 13.000 | 40,765 | +115 | 0.10% | 529,945 |
| 2010-01-06 | 2010-01-04 | 13.693 | 40,650 | +3,923 | 0.10% | 556,634 |
| 2010-01-05 | 2009-12-31 | 10.660 | 36,727 | +139 | 0.09% | 391,510 |
| 2010-01-04 | 2009-12-29 | 7.020 | 36,588 | -231 | 0.09% | 256,848 |
| 2009-12-30 | 2009-12-28 | 6.847 | 36,819 | -346 | 0.09% | 252,087 |
| 2009-12-29 | 2009-12-24 | 7.020 | 37,165 | -231 | 0.09% | 260,898 |
| 2009-12-28 | 2009-12-22 | 6.933 | 37,396 | -254 | 0.09% | 259,279 |
| 2009-12-15 | 2009-12-11 | 11.180 | 37,650 | -3 | 0.09% | 420,927 |
| 2009-11-26 | 2009-11-24 | 12.653 | 37,653 | -23 | 0.09% | 476,436 |
| 2009-11-20 | 2009-11-18 | 13.780 | 37,676 | -4,500 | 0.09% | 519,175 |
| 2009-11-10 | 2009-11-06 | 16.380 | 42,176 | -530 | 0.10% | 690,843 |
| 2009-11-06 | 2009-11-04 | 17.767 | 42,706 | -139 | 0.10% | 758,743 |
| 2009-11-04 | 2009-11-02 | 16.207 | 42,845 | -4,615 | 0.10% | 694,375 |
| 2009-11-03 | 2009-10-30 | 18.200 | 47,460 | -2,885 | 0.11% | 863,772 |
| 2009-11-02 | 2009-10-29 | 19.587 | 50,345 | -17,885 | 0.12% | 986,091 |
| 2009-10-30 | 2009-10-28 | 19.847 | 68,230 | -5,861 | 0.16% | 1,354,138 |
| 2009-10-29 | 2009-10-27 | 18.027 | 74,091 | -462 | 0.18% | 1,335,614 |
| 2009-10-28 | 2009-10-23 | 28.600 | 74,553 | -3,807 | 0.18% | 2,132,216 |
| 2009-10-27 | 2009-10-22 | 30.333 | 78,360 | +2,884 | 0.19% | 2,376,920 |
| 2009-10-23 | 2009-10-21 | 32.933 | 75,476 | -4,154 | 0.18% | 2,485,676 |
| 2009-10-22 | 2009-10-20 | 34.233 | 79,630 | +1,847 | 0.19% | 2,726,000 |
| 2009-10-21 | 2009-10-19 | 34.233 | 77,783 | -923 | 0.19% | 2,662,771 |
| 2009-10-20 | 2009-10-16 | 33.367 | 78,706 | -2,308 | 0.19% | 2,626,157 |
| 2009-10-19 | 2009-10-15 | 33.800 | 81,014 | -3,116 | 0.19% | 2,738,273 |
| 2009-10-16 | 2009-10-14 | 30.333 | 84,130 | +3,347 | 0.20% | 2,551,943 |
| 2009-10-15 | 2009-10-13 | 32.933 | 80,783 | +20,307 | 0.19% | 2,660,453 |
| 2009-10-14 | 2009-10-12 | 33.800 | 60,476 | +3,577 | 0.15% | 2,044,089 |
| 2009-10-13 | 2009-10-09 | 36.400 | 56,899 | +9,923 | 0.14% | 2,071,124 |
| 2009-10-12 | 2009-10-08 | 37.700 | 46,976 | -1,592 | 0.11% | 1,770,995 |
| 2009-10-08 | 2009-10-06 | 38.567 | 48,568 | +2,308 | 0.12% | 1,873,106 |
| 2009-10-07 | 2009-10-05 | 39.000 | 46,260 | +2,769 | 0.11% | 1,804,140 |
| 2009-10-06 | 2009-10-02 | 39.000 | 43,491 | +577 | 0.10% | 1,696,149 |
| 2009-10-05 | 2009-09-30 | 42.467 | 42,914 | -83,481 | 0.10% | 1,822,415 |
| 2009-10-02 | 2009-09-29 | 38.567 | 126,395 | +5,769 | 0.30% | 4,874,634 |
| 2009-09-30 | 2009-09-28 | 36.833 | 120,626 | +5,770 | 0.29% | 4,443,058 |
| 2009-09-29 | 2009-09-25 | 39.433 | 114,856 | -5,193 | 0.28% | 4,529,155 |
| 2009-09-28 | 2009-09-24 | 37.700 | 120,049 | +3,346 | 0.29% | 4,525,847 |
| 2009-09-24 | 2009-09-22 | 41.167 | 116,703 | -1,130 | 0.28% | 4,804,274 |
| 2009-09-23 | 2009-09-21 | 40.733 | 117,833 | +461 | 0.28% | 4,799,731 |
| 2009-09-22 | 2009-09-18 | 40.300 | 117,372 | -577 | 0.28% | 4,730,092 |
| 2009-09-21 | 2009-09-17 | 41.600 | 117,949 | -231 | 0.28% | 4,906,678 |
| 2009-09-18 | 2009-09-16 | 40.300 | 118,180 | -1,223 | 0.28% | 4,762,654 |
| 2009-09-17 | 2009-09-15 | 39.000 | 119,403 | +6,162 | 0.29% | 4,656,717 |
| 2009-09-16 | 2009-09-14 | 40.733 | 113,241 | -1,200 | 0.27% | 4,612,683 |
| 2009-09-15 | 2009-09-11 | 44.200 | 114,441 | -11,054 | 0.28% | 5,058,292 |
| 2009-09-14 | 2009-09-10 | 45.067 | 125,495 | -10,892 | 0.30% | 5,655,641 |
| 2009-09-11 | 2009-09-09 | 42.900 | 136,387 | -2,308 | 0.33% | 5,851,002 |
| 2009-09-10 | 2009-09-08 | 44.200 | 138,695 | -19,500 | 0.33% | 6,130,319 |
| 2009-09-09 | 2009-09-07 | 37.267 | 158,195 | -554 | 0.38% | 5,895,400 |
| 2009-09-08 | 2009-09-04 | 36.833 | 158,749 | +1,616 | 0.38% | 5,847,255 |
| 2009-09-07 | 2009-09-03 | 36.833 | 157,133 | +1,730 | 0.38% | 5,787,732 |
| 2009-09-04 | 2009-09-02 | 35.967 | 155,403 | +577 | 0.37% | 5,589,328 |
| 2009-09-03 | 2009-09-01 | 35.100 | 154,826 | -115 | 0.37% | 5,434,393 |
| 2009-09-02 | 2009-08-31 | 37.267 | 154,941 | +323 | 0.37% | 5,774,135 |
| 2009-09-01 | 2009-08-28 | 34.233 | 154,618 | -12,231 | 0.37% | 5,293,090 |
| 2009-08-31 | 2009-08-27 | 29.033 | 166,849 | -231 | 0.40% | 4,844,183 |
| 2009-08-28 | 2009-08-26 | 28.167 | 167,080 | +231 | 0.40% | 4,706,087 |
| 2009-08-27 | 2009-08-25 | 31.200 | 166,849 | -969 | 0.40% | 5,205,689 |
| 2009-08-26 | 2009-08-24 | 34.233 | 167,818 | +109,664 | 0.40% | 5,744,970 |
| 2009-08-25 | 2009-08-21 | 24.267 | 58,154 | +1,154 | 0.16% | 1,411,204 |
| 2009-08-21 | 2009-08-19 | 26.000 | 57,000 | +1,731 | 0.16% | 1,482,000 |
| 2009-08-20 | 2009-08-18 | 26.433 | 55,269 | +1,154 | 0.15% | 1,460,944 |
| 2009-08-19 | 2009-08-17 | 28.600 | 54,115 | -923 | 0.15% | 1,547,689 |
| 2009-08-18 | 2009-08-14 | 30.767 | 55,038 | -116 | 0.24% | 1,693,336 |
| 2009-08-14 | 2009-08-12 | 32.500 | 55,154 | +116 | 0.24% | 1,792,505 |
| 2009-08-13 | 2009-08-11 | 33.367 | 55,038 | -924 | 0.24% | 1,836,435 |
| 2009-08-11 | 2009-08-07 | 33.367 | 55,962 | -230 | 0.25% | 1,867,265 |
| 2009-08-10 | 2009-08-06 | 33.367 | 56,192 | +2,307 | 0.25% | 1,874,940 |
| 2009-08-07 | 2009-08-05 | 33.800 | 53,885 | +7,616 | 0.24% | 1,821,313 |
| 2009-08-06 | 2009-08-04 | 32.500 | 46,269 | -31,131 | 0.20% | 1,503,743 |
| 2009-08-05 | 2009-08-03 | 39.867 | 77,400 | +2,308 | 0.34% | 3,085,680 |
| 2009-08-04 | 2009-07-31 | 39.000 | 75,092 | -531 | 0.33% | 2,928,588 |
| 2009-08-03 | 2009-07-30 | 40.733 | 75,623 | +438 | 0.33% | 3,080,377 |
| 2009-07-31 | 2009-07-29 | 40.733 | 75,185 | +231 | 0.33% | 3,062,536 |
| 2009-07-30 | 2009-07-28 | 40.300 | 74,954 | +346 | 0.33% | 3,020,646 |
| 2009-07-29 | 2009-07-27 | 40.733 | 74,608 | +9,346 | 0.33% | 3,039,033 |
| 2009-07-28 | 2009-07-24 | 42.467 | 65,262 | +8,770 | 0.33% | 2,771,460 |
| 2009-07-27 | 2009-07-23 | 40.387 | 56,492 | +51,461 | 0.28% | 2,281,524 |
| 2009-07-24 | 2009-07-22 | 40.387 | 5,031 | -583 | 0.03% | 203,185 |
| 2009-07-20 | 2009-07-16 | 38.833 | 5,614 | +335 | 0.03% | 218,010 |
| 2009-07-15 | 2009-07-13 | 41.163 | 5,279 | +180 | 0.02% | 217,301 |
| 2009-07-14 | 2009-07-10 | 43.493 | 5,099 | +155 | 0.02% | 221,773 |
| 2009-07-10 | 2009-07-08 | 44.270 | 4,944 | -2,575 | 0.02% | 218,871 |
| 2009-07-09 | 2009-07-07 | 44.270 | 7,519 | +257 | 0.03% | 332,866 |
| 2009-07-07 | 2009-07-03 | 46.600 | 7,262 | -206 | 0.03% | 338,409 |
| 2009-07-06 | 2009-07-02 | 42.717 | 7,468 | +3,863 | 0.03% | 319,008 |
| 2009-07-03 | 2009-06-30 | 48.153 | 3,605 | +232 | 0.02% | 173,593 |
| 2009-06-30 | 2009-06-26 | 52.037 | 3,373 | +257 | 0.02% | 175,520 |
| 2009-06-29 | 2009-06-25 | 47.377 | 3,116 | -1,905 | 0.01% | 147,626 |
| 2009-06-25 | 2009-06-23 | 41.163 | 5,021 | -8,627 | 0.02% | 206,681 |
| 2009-06-24 | 2009-06-22 | 40.387 | 13,648 | -7,468 | 0.06% | 551,197 |
| 2009-06-23 | 2009-06-19 | 39.610 | 21,116 | +6,438 | 0.09% | 836,405 |
| 2009-06-22 | 2009-06-18 | 41.163 | 14,678 | +9,657 | 0.07% | 604,195 |
| 2009-06-17 | 2009-06-15 | 42.717 | 5,021 | +515 | 0.02% | 214,480 |
| 2009-06-16 | 2009-06-12 | 43.493 | 4,506 | +1,673 | 0.02% | 195,981 |
| 2009-06-15 | 2009-06-11 | 46.600 | 2,833 | +2,833 | 0.01% | 132,018 |
| 2008-08-27 | 2008-08-25 | 45.047 | 0 | -3,863 | ||
| 2008-08-11 | 2008-08-07 | 44.270 | 3,863 | -3,862 | 0.02% | 171,015 |
| 2008-07-14 | 2008-07-10 | 47.377 | 7,725 | +1,931 | 0.04% | 365,985 |
| 2008-07-11 | 2008-07-09 | 41.940 | 5,794 | +2,575 | 0.03% | 243,000 |
| 2008-07-09 | 2008-07-07 | 44.270 | 3,219 | +3,219 | 0.02% | 142,505 |
| 2008-06-02 | 2008-05-29 | 62.133 | 0 | -103 | ||
| 2008-05-30 | 2008-05-28 | 66.793 | 103 | -2,472 | 0.00% | 6,880 |
| 2008-04-02 | 2008-03-31 | 120.383 | 2,575 | +1,777 | 0.01% | 309,987 |
| 2008-03-28 | 2008-03-26 | 114.170 | 798 | +798 | 0.00% | 91,108 |
| 2008-01-11 | 2008-01-09 | 138.247 | 0 | -1,803 | ||
| 2007-06-26 | 2007-06-22 | 171.643 | 1,803 | 0.01% | 309,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy