History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-10-08 | 2025-10-03 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-10-06 | 2025-10-02 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-26 | 2025-09-24 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-25 | 2025-09-23 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-24 | 2025-09-22 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-22 | 2025-09-18 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-10 | 2025-09-08 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-09-08 | 2025-09-04 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-09-05 | 2025-09-03 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-09-04 | 2025-09-02 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-03 | 2025-09-01 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-08-29 | 2025-08-27 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-08-28 | 2025-08-26 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-08-27 | 2025-08-25 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-08-26 | 2025-08-22 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-08-25 | 2025-08-21 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-08-22 | 2025-08-20 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-08-20 | 2025-08-18 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-08-19 | 2025-08-15 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-08-18 | 2025-08-14 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-08-15 | 2025-08-13 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-13 | 2025-08-11 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-08 | 2025-08-06 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-07 | 2025-08-05 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-08-06 | 2025-08-04 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-08-05 | 2025-08-01 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-07-30 | 2025-07-28 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-29 | 2025-07-25 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-28 | 2025-07-24 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-07-25 | 2025-07-23 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-07-24 | 2025-07-22 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-07-21 | 2025-07-17 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-15 | 2025-07-11 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-14 | 2025-07-10 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-09 | 2025-07-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-04 | 2025-07-02 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-03 | 2025-06-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-06-30 | 2025-06-26 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-06-27 | 2025-06-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-06-26 | 2025-06-24 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-06-25 | 2025-06-23 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-24 | 2025-06-20 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-06-23 | 2025-06-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-20 | 2025-06-18 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-19 | 2025-06-17 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-06-18 | 2025-06-16 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-06-17 | 2025-06-13 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-06-16 | 2025-06-12 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-10 | 2025-06-06 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-09 | 2025-06-05 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-06-06 | 2025-06-04 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-06-05 | 2025-06-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-03 | 2025-05-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-02 | 2025-05-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-30 | 2025-05-28 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-29 | 2025-05-27 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-28 | 2025-05-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-27 | 2025-05-23 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-26 | 2025-05-22 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-23 | 2025-05-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-14 | 2025-05-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-13 | 2025-05-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-12 | 2025-05-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-08 | 2025-05-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-30 | 2025-04-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-28 | 2025-04-24 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-25 | 2025-04-23 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-24 | 2025-04-22 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-22 | 2025-04-16 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-17 | 2025-04-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-16 | 2025-04-14 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-15 | 2025-04-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-11 | 2025-04-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-10 | 2025-04-08 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-09 | 2025-04-07 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-03 | 2025-04-01 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-02 | 2025-03-31 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-01 | 2025-03-28 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-31 | 2025-03-27 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-19 | 2025-03-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-18 | 2025-03-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-12 | 2025-03-10 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-11 | 2025-03-07 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-10 | 2025-03-06 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-07 | 2025-03-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-05 | 2025-03-03 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-04 | 2025-02-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-28 | 2025-02-26 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-26 | 2025-02-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-24 | 2025-02-20 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-20 | 2025-02-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-17 | 2025-02-13 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-13 | 2025-02-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-11 | 2025-02-07 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-10 | 2025-02-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-05 | 2025-02-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-04 | 2025-01-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-01-27 | 2025-01-23 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-01-24 | 2025-01-22 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-22 | 2025-01-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-14 | 2025-01-10 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-13 | 2025-01-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-10 | 2025-01-08 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-09 | 2025-01-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-07 | 2025-01-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-06 | 2025-01-02 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-01-03 | 2024-12-31 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-01-02 | 2024-12-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-27 | 2024-12-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-23 | 2024-12-19 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-18 | 2024-12-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-17 | 2024-12-13 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-16 | 2024-12-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-13 | 2024-12-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-10 | 2024-12-06 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-12-09 | 2024-12-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-04 | 2024-12-02 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-11-28 | 2024-11-26 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-11-27 | 2024-11-25 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-11-26 | 2024-11-22 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-20 | 2024-11-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-11-19 | 2024-11-15 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-11-18 | 2024-11-14 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-11-15 | 2024-11-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-11-11 | 2024-11-07 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-11-08 | 2024-11-06 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-11-07 | 2024-11-05 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-11-06 | 2024-11-04 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-04 | 2024-10-31 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-31 | 2024-10-29 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-10-30 | 2024-10-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-10-29 | 2024-10-25 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-10-28 | 2024-10-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-10-25 | 2024-10-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-10-24 | 2024-10-22 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-10-23 | 2024-10-21 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-21 | 2024-10-17 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-10-18 | 2024-10-16 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-10-16 | 2024-10-14 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-10-15 | 2024-10-10 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-10-10 | 2024-10-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-09 | 2024-10-07 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-07 | 2024-10-03 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-04 | 2024-10-02 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-10-02 | 2024-09-27 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-09-30 | 2024-09-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-09-27 | 2024-09-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-09-25 | 2024-09-23 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-09-24 | 2024-09-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-23 | 2024-09-19 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-20 | 2024-09-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-09 | 2024-09-04 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-09-04 | 2024-09-02 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-03 | 2024-08-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-09-02 | 2024-08-29 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-08-29 | 2024-08-27 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-08-28 | 2024-08-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-08-27 | 2024-08-23 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-08-26 | 2024-08-22 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-08-23 | 2024-08-21 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-08-21 | 2024-08-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-08-20 | 2024-08-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-08-16 | 2024-08-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-08-14 | 2024-08-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-08-09 | 2024-08-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-08-07 | 2024-08-05 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-08-05 | 2024-08-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-08-02 | 2024-07-31 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-07-30 | 2024-07-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-07-29 | 2024-07-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-07-26 | 2024-07-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-07-23 | 2024-07-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-18 | 2024-07-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-07-17 | 2024-07-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-07-15 | 2024-07-11 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-07-12 | 2024-07-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-07-10 | 2024-07-08 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-09 | 2024-07-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-05 | 2024-07-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-03 | 2024-06-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-02 | 2024-06-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-06-28 | 2024-06-26 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-06-27 | 2024-06-25 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-06-26 | 2024-06-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-24 | 2024-06-20 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-21 | 2024-06-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-06-20 | 2024-06-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-06-19 | 2024-06-17 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-06-18 | 2024-06-14 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-06-17 | 2024-06-13 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-06-14 | 2024-06-12 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-06-13 | 2024-06-11 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-06-12 | 2024-06-07 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-06-07 | 2024-06-05 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-06-06 | 2024-06-04 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-06-05 | 2024-06-03 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-06-04 | 2024-05-31 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-05-31 | 2024-05-29 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-05-30 | 2024-05-28 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-05-29 | 2024-05-27 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-05-28 | 2024-05-24 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-05-27 | 2024-05-23 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-05-24 | 2024-05-22 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-05-23 | 2024-05-21 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-05-22 | 2024-05-20 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-05-21 | 2024-05-17 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-05-20 | 2024-05-16 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-05-17 | 2024-05-14 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-05-16 | 2024-05-13 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-05-14 | 2024-05-10 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-05-13 | 2024-05-09 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-05-08 | 2024-05-06 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-05-07 | 2024-05-03 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-06 | 2024-05-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-05-03 | 2024-04-30 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-04-29 | 2024-04-25 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-04-26 | 2024-04-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-23 | 2024-04-19 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-04-22 | 2024-04-18 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-19 | 2024-04-17 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-17 | 2024-04-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-04-16 | 2024-04-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-04-15 | 2024-04-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-04-11 | 2024-04-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-04-10 | 2024-04-08 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-04-09 | 2024-04-05 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-04-08 | 2024-04-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-04-05 | 2024-04-02 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-04-03 | 2024-03-28 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-04-02 | 2024-03-27 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-03-28 | 2024-03-26 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-03-25 | 2024-03-21 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-03-22 | 2024-03-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-03-21 | 2024-03-19 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-03-20 | 2024-03-18 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-03-15 | 2024-03-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-03-14 | 2024-03-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-03-12 | 2024-03-08 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-03-11 | 2024-03-07 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-03-08 | 2024-03-06 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-03-01 | 2024-02-28 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-02-29 | 2024-02-27 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-02-28 | 2024-02-26 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-02-26 | 2024-02-22 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-02-23 | 2024-02-21 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-02-22 | 2024-02-20 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-02-16 | 2024-02-14 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-02-15 | 2024-02-09 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-02-14 | 2024-02-07 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-02-08 | 2024-02-06 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-02-07 | 2024-02-05 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-06 | 2024-02-02 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-02-02 | 2024-01-31 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-02-01 | 2024-01-30 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-01-31 | 2024-01-29 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-01-30 | 2024-01-26 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-01-29 | 2024-01-25 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-01-26 | 2024-01-24 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-01-25 | 2024-01-23 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-01-24 | 2024-01-22 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-01-23 | 2024-01-19 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-01-22 | 2024-01-18 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-01-19 | 2024-01-17 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-01-18 | 2024-01-16 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-01-17 | 2024-01-15 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-01-16 | 2024-01-12 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-01-15 | 2024-01-11 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-01-12 | 2024-01-10 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-01-11 | 2024-01-09 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-01-10 | 2024-01-08 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-01-09 | 2024-01-05 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2024-01-08 | 2024-01-04 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-01-05 | 2024-01-03 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-01-04 | 2024-01-02 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2024-01-03 | 2023-12-29 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-01-02 | 2023-12-28 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2023-12-29 | 2023-12-27 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-12-28 | 2023-12-22 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-12-27 | 2023-12-21 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2023-12-22 | 2023-12-20 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2023-12-21 | 2023-12-19 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-12-20 | 2023-12-18 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-12-19 | 2023-12-15 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-12-18 | 2023-12-14 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-12-15 | 2023-12-13 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-14 | 2023-12-12 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-12-13 | 2023-12-11 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2023-12-12 | 2023-12-08 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2023-12-11 | 2023-12-07 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2023-12-08 | 2023-12-06 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2023-12-07 | 2023-12-05 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2023-12-06 | 2023-12-04 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2023-12-05 | 2023-12-01 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2023-12-04 | 2023-11-30 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2023-12-01 | 2023-11-29 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-11-30 | 2023-11-28 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2023-11-29 | 2023-11-27 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2023-11-28 | 2023-11-24 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2023-11-27 | 2023-11-23 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2023-11-24 | 2023-11-22 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2023-11-23 | 2023-11-21 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2023-11-22 | 2023-11-20 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2023-11-21 | 2023-11-17 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2023-11-20 | 2023-11-16 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2023-11-17 | 2023-11-15 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2023-11-16 | 2023-11-14 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2023-11-15 | 2023-11-13 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2023-11-14 | 2023-11-10 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2023-11-13 | 2023-11-09 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2023-11-10 | 2023-11-08 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2023-11-09 | 2023-11-07 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-11-08 | 2023-11-06 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2023-11-07 | 2023-11-03 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2023-11-06 | 2023-11-02 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2023-11-03 | 2023-11-01 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2023-11-02 | 2023-10-31 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2023-11-01 | 2023-10-30 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2023-10-31 | 2023-10-27 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2023-10-30 | 2023-10-26 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2023-10-27 | 2023-10-25 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2023-10-26 | 2023-10-24 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2023-10-25 | 2023-10-20 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2023-10-24 | 2023-10-19 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2023-10-20 | 2023-10-18 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2023-10-19 | 2023-10-17 | 2.200 | 18,000 | +18,000 | 0.00% | 39,600 |
| 2018-03-28 | 2018-03-26 | 1.050 | 0 | -24,000 | ||
| 2018-03-26 | 2018-03-22 | 1.120 | 24,000 | -24,000 | 0.00% | 26,880 |
| 2018-03-23 | 2018-03-21 | 1.190 | 48,000 | +48,000 | 0.01% | 57,120 |
| 2018-03-21 | 2018-03-19 | 0.950 | 0 | -64,000 | ||
| 2018-03-19 | 2018-03-15 | 1.260 | 64,000 | +16,000 | 0.01% | 80,640 |
| 2018-03-16 | 2018-03-14 | 1.310 | 48,000 | -9,000 | 0.01% | 62,880 |
| 2018-03-15 | 2018-03-13 | 1.190 | 57,000 | +32,000 | 0.01% | 67,830 |
| 2016-12-20 | 2016-12-16 | 1.280 | 25,000 | -20,000 | 0.00% | 32,000 |
| 2016-10-24 | 2016-10-19 | 2.080 | 45,000 | +20,000 | 0.01% | 93,600 |
| 2016-10-11 | 2016-10-06 | 1.912 | 25,000 | -10,500 | 0.00% | 47,800 |
| 2016-08-29 | 2016-08-25 | 1.632 | 35,500 | +3,500 | 0.01% | 57,936 |
| 2016-08-01 | 2016-07-28 | 1.720 | 32,000 | -8,000 | 0.01% | 55,040 |
| 2016-07-20 | 2016-07-18 | 1.844 | 40,000 | -4,255 | 0.01% | 73,754 |
| 2016-07-19 | 2016-07-15 | 1.735 | 44,255 | -866 | 0.01% | 76,799 |
| 2015-10-13 | 2015-10-09 | 4.375 | 45,121 | +4,426 | 0.02% | 197,387 |
| 2015-07-31 | 2015-07-29 | 7.267 | 40,695 | +3,319 | 0.01% | 295,727 |
| 2015-07-22 | 2015-07-20 | 7.809 | 37,376 | -3,319 | 0.01% | 291,878 |
| 2015-07-20 | 2015-07-16 | 6.833 | 40,695 | +3,319 | 0.01% | 278,072 |
| 2015-07-17 | 2015-07-15 | 7.267 | 37,376 | -5,532 | 0.01% | 271,609 |
| 2015-07-15 | 2015-07-13 | 9.219 | 42,908 | +5,532 | 0.02% | 395,579 |
| 2015-07-07 | 2015-07-03 | 9.581 | 37,376 | -12,170 | 0.01% | 358,091 |
| 2015-06-30 | 2015-06-26 | 13.377 | 49,546 | +8,851 | 0.02% | 662,773 |
| 2015-06-01 | 2015-05-28 | 11.208 | 40,695 | -27,660 | 0.01% | 456,097 |
| 2015-05-21 | 2015-05-19 | 9.762 | 68,355 | +27,660 | 0.02% | 667,250 |
| 2015-05-20 | 2015-05-18 | 9.942 | 40,695 | +27,659 | 0.01% | 404,602 |
| 2015-05-13 | 2015-05-11 | 10.123 | 13,036 | -5,532 | 0.00% | 131,964 |
| 2015-04-16 | 2015-04-14 | 8.785 | 18,568 | +8,851 | 0.01% | 163,127 |
| 2015-04-15 | 2015-04-13 | 9.038 | 9,717 | +3,320 | 0.00% | 87,827 |
| 2015-04-14 | 2015-04-10 | 7.845 | 6,397 | -3,320 | 0.00% | 50,187 |
| 2015-03-19 | 2015-03-17 | 7.303 | 9,717 | +3,320 | 0.00% | 70,964 |
| 2014-09-17 | 2014-09-15 | 9.942 | 6,397 | +5,531 | 0.00% | 63,601 |
| 2014-09-08 | 2014-09-04 | 8.605 | 866 | -5,531 | 0.00% | 7,452 |
| 2014-07-08 | 2014-07-04 | 5.893 | 6,397 | +5,531 | 0.00% | 37,698 |
| 2013-06-17 | 2013-06-13 | 3.398 | 866 | -1,549 | 0.00% | 2,943 |
| 2013-06-14 | 2013-06-11 | 3.471 | 2,415 | -1,770 | 0.00% | 8,382 |
| 2013-06-07 | 2013-06-05 | 3.941 | 4,185 | +3,319 | 0.00% | 16,492 |
| 2011-11-30 | 2011-11-28 | 7.014 | 866 | -4,425 | 0.00% | 6,074 |
| 2011-11-28 | 2011-11-24 | 7.050 | 5,291 | +4,425 | 0.00% | 37,302 |
| 2011-07-14 | 2011-07-12 | 11.750 | 866 | -663 | 0.00% | 10,176 |
| 2011-07-08 | 2011-07-06 | 12.292 | 1,529 | +663 | 0.00% | 18,795 |
| 2011-06-21 | 2011-06-17 | 11.208 | 866 | -7,966 | 0.00% | 9,706 |
| 2010-09-24 | 2010-09-21 | 10.304 | 8,832 | -3,319 | 0.01% | 91,004 |
| 2010-09-22 | 2010-09-20 | 9.942 | 12,151 | +1,107 | 0.01% | 120,809 |
| 2010-09-21 | 2010-09-17 | 9.942 | 11,044 | -2,213 | 0.01% | 109,803 |
| 2010-09-20 | 2010-09-16 | 9.942 | 13,257 | +2,213 | 0.01% | 131,805 |
| 2010-09-16 | 2010-09-14 | 9.942 | 11,044 | +2,212 | 0.01% | 109,803 |
| 2010-09-06 | 2010-09-02 | 9.219 | 8,832 | +5,311 | 0.01% | 81,424 |
| 2010-09-03 | 2010-09-01 | 9.400 | 3,521 | +2,655 | 0.00% | 33,097 |
| 2010-07-20 | 2010-07-16 | 5.929 | 866 | -3,540 | 0.00% | 5,135 |
| 2010-06-29 | 2010-06-25 | 8.062 | 4,406 | -1,991 | 0.00% | 35,523 |
| 2010-06-28 | 2010-06-24 | 8.279 | 6,397 | -1,107 | 0.00% | 52,962 |
| 2010-06-10 | 2010-06-08 | 11.027 | 7,504 | -2,213 | 0.00% | 82,746 |
| 2010-06-08 | 2010-06-04 | 11.931 | 9,717 | +3,541 | 0.01% | 115,931 |
| 2010-06-03 | 2010-06-01 | 12.473 | 6,176 | -1,549 | 0.00% | 77,034 |
| 2010-06-02 | 2010-05-31 | 13.196 | 7,725 | +2,876 | 0.01% | 101,940 |
| 2010-06-01 | 2010-05-28 | 11.569 | 4,849 | -1,327 | 0.00% | 56,099 |
| 2010-05-28 | 2010-05-26 | 10.304 | 6,176 | +1,106 | 0.00% | 63,637 |
| 2010-05-25 | 2010-05-20 | 11.208 | 5,070 | +1,328 | 0.00% | 56,823 |
| 2010-05-20 | 2010-05-18 | 14.462 | 3,742 | -221 | 0.00% | 54,115 |
| 2010-05-18 | 2010-05-14 | 11.931 | 3,963 | -77,915 | 0.00% | 47,282 |
| 2010-05-17 | 2010-05-13 | 16.450 | 81,878 | +22,079 | 0.05% | 1,346,893 |
| 2010-05-13 | 2010-05-11 | 20.246 | 59,799 | -2,213 | 0.04% | 1,210,700 |
| 2010-05-11 | 2010-05-07 | 29.646 | 62,012 | +61,839 | 0.04% | 1,838,417 |
| 2010-05-04 | 2010-04-30 | 36.877 | 173 | -11,447 | 0.00% | 6,380 |
| 2010-04-20 | 2010-04-16 | 52.062 | 11,620 | +10,458 | 0.12% | 604,955 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,162 | +830 | 0.01% | 101,666 |
| 2010-04-13 | 2010-04-09 | 39.408 | 332 | -7,192 | 0.00% | 13,083 |
| 2010-04-09 | 2010-04-07 | 12.480 | 7,524 | -785 | 0.08% | 93,900 |
| 2010-03-26 | 2010-03-24 | 11.093 | 8,309 | -1,154 | 0.02% | 92,175 |
| 2010-03-25 | 2010-03-23 | 11.527 | 9,463 | +1,154 | 0.02% | 109,077 |
| 2010-03-18 | 2010-03-16 | 12.047 | 8,309 | -1,154 | 0.02% | 100,096 |
| 2010-03-16 | 2010-03-12 | 11.353 | 9,463 | +1,154 | 0.02% | 107,437 |
| 2010-03-09 | 2010-03-05 | 10.487 | 8,309 | +3,462 | 0.02% | 87,134 |
| 2010-02-26 | 2010-02-24 | 11.267 | 4,847 | -346 | 0.01% | 54,610 |
| 2010-02-22 | 2010-02-18 | 11.700 | 5,193 | +3,807 | 0.01% | 60,758 |
| 2010-01-06 | 2010-01-04 | 13.693 | 1,386 | -2,354 | 0.00% | 18,979 |
| 2010-01-05 | 2009-12-31 | 10.660 | 3,740 | +2,354 | 0.01% | 39,868 |
| 2009-11-20 | 2009-11-18 | 13.780 | 1,386 | -1,731 | 0.00% | 19,099 |
| 2009-11-12 | 2009-11-10 | 15.340 | 3,117 | -2,769 | 0.01% | 47,815 |
| 2009-11-10 | 2009-11-06 | 16.380 | 5,886 | -461 | 0.01% | 96,413 |
| 2009-11-09 | 2009-11-05 | 16.727 | 6,347 | -1,246 | 0.02% | 106,164 |
| 2009-11-06 | 2009-11-04 | 17.767 | 7,593 | +784 | 0.02% | 134,902 |
| 2009-11-05 | 2009-11-03 | 15.340 | 6,809 | -577 | 0.02% | 104,450 |
| 2009-11-03 | 2009-10-30 | 18.200 | 7,386 | -531 | 0.02% | 134,425 |
| 2009-10-30 | 2009-10-28 | 19.847 | 7,917 | +300 | 0.02% | 157,126 |
| 2009-10-29 | 2009-10-27 | 18.027 | 7,617 | +693 | 0.02% | 137,309 |
| 2009-10-28 | 2009-10-23 | 28.600 | 6,924 | -577 | 0.02% | 198,026 |
| 2009-10-22 | 2009-10-20 | 34.233 | 7,501 | -346 | 0.02% | 256,784 |
| 2009-10-21 | 2009-10-19 | 34.233 | 7,847 | +1,615 | 0.02% | 268,629 |
| 2009-10-20 | 2009-10-16 | 33.367 | 6,232 | +577 | 0.01% | 207,941 |
| 2009-10-19 | 2009-10-15 | 33.800 | 5,655 | +231 | 0.01% | 191,139 |
| 2009-10-14 | 2009-10-12 | 33.800 | 5,424 | +807 | 0.01% | 183,331 |
| 2009-10-12 | 2009-10-08 | 37.700 | 4,617 | +1,154 | 0.01% | 174,061 |
| 2009-09-22 | 2009-09-18 | 40.300 | 3,463 | -346 | 0.01% | 139,559 |
| 2009-09-21 | 2009-09-17 | 41.600 | 3,809 | +346 | 0.01% | 158,454 |
| 2009-09-16 | 2009-09-14 | 40.733 | 3,463 | +923 | 0.01% | 141,060 |
| 2009-09-11 | 2009-09-09 | 42.900 | 2,540 | +577 | 0.01% | 108,966 |
| 2009-09-10 | 2009-09-08 | 44.200 | 1,963 | -1,730 | 0.00% | 86,765 |
| 2009-09-04 | 2009-09-02 | 35.967 | 3,693 | +576 | 0.01% | 132,825 |
| 2009-09-03 | 2009-09-01 | 35.100 | 3,117 | +1,731 | 0.01% | 109,407 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,386 | -461 | 0.00% | 47,447 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,847 | +232 | 0.00% | 63,229 |
| 2009-08-20 | 2009-08-18 | 26.433 | 1,615 | +461 | 0.00% | 42,690 |
| 2009-08-14 | 2009-08-12 | 32.500 | 1,154 | -346 | 0.01% | 37,505 |
| 2009-08-06 | 2009-08-04 | 32.500 | 1,500 | +346 | 0.01% | 48,750 |
| 2009-07-30 | 2009-07-28 | 40.300 | 1,154 | +231 | 0.01% | 46,506 |
| 2009-07-24 | 2009-07-22 | 40.387 | 923 | -107 | 0.00% | 37,277 |
| 2009-07-09 | 2009-07-07 | 44.270 | 1,030 | -258 | 0.00% | 45,598 |
| 2009-07-06 | 2009-07-02 | 42.717 | 1,288 | -643 | 0.01% | 55,019 |
| 2009-07-03 | 2009-06-30 | 48.153 | 1,931 | +643 | 0.01% | 92,984 |
| 2009-06-30 | 2009-06-26 | 52.037 | 1,288 | +258 | 0.01% | 67,023 |
| 2008-10-02 | 2008-09-29 | 26.795 | 1,030 | +129 | 0.00% | 27,599 |
| 2007-07-09 | 2007-07-05 | 163.877 | 901 | +51 | 0.00% | 147,653 |
| 2007-06-26 | 2007-06-22 | 171.643 | 850 | 0.00% | 145,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy