History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,900 | +0 | 0.00% | 12,232 |
| 2025-10-13 | 2025-10-09 | 0.880 | 13,900 | +0 | 0.00% | 12,232 |
| 2025-10-10 | 2025-10-08 | 0.880 | 13,900 | +0 | 0.00% | 12,232 |
| 2025-10-09 | 2025-10-06 | 0.880 | 13,900 | +0 | 0.00% | 12,232 |
| 2025-10-08 | 2025-10-03 | 0.890 | 13,900 | +0 | 0.00% | 12,371 |
| 2025-10-06 | 2025-10-02 | 0.840 | 13,900 | +0 | 0.00% | 11,676 |
| 2025-10-03 | 2025-09-30 | 0.900 | 13,900 | +0 | 0.00% | 12,510 |
| 2025-10-02 | 2025-09-29 | 0.900 | 13,900 | +0 | 0.00% | 12,510 |
| 2025-09-30 | 2025-09-26 | 0.900 | 13,900 | +0 | 0.00% | 12,510 |
| 2025-09-29 | 2025-09-25 | 0.940 | 13,900 | +0 | 0.00% | 13,066 |
| 2025-09-26 | 2025-09-24 | 0.940 | 13,900 | +0 | 0.00% | 13,066 |
| 2025-09-25 | 2025-09-23 | 0.940 | 13,900 | +0 | 0.00% | 13,066 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-23 | 2025-09-19 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-22 | 2025-09-18 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-19 | 2025-09-17 | 1.000 | 13,900 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-17 | 2025-09-15 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-16 | 2025-09-12 | 0.960 | 13,900 | +0 | 0.00% | 13,344 |
| 2025-09-15 | 2025-09-11 | 0.960 | 13,900 | +0 | 0.00% | 13,344 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-10 | 2025-09-08 | 0.950 | 13,900 | +0 | 0.00% | 13,205 |
| 2025-09-09 | 2025-09-05 | 0.890 | 13,900 | +0 | 0.00% | 12,371 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,900 | +0 | 0.00% | 12,649 |
| 2025-09-05 | 2025-09-03 | 0.930 | 13,900 | +0 | 0.00% | 12,927 |
| 2025-09-04 | 2025-09-02 | 0.940 | 13,900 | +0 | 0.00% | 13,066 |
| 2025-09-03 | 2025-09-01 | 0.910 | 13,900 | +0 | 0.00% | 12,649 |
| 2025-09-02 | 2025-08-29 | 1.000 | 13,900 | +0 | 0.00% | 13,900 |
| 2025-09-01 | 2025-08-28 | 1.030 | 13,900 | +0 | 0.00% | 14,317 |
| 2025-08-29 | 2025-08-27 | 1.030 | 13,900 | +0 | 0.00% | 14,317 |
| 2025-08-28 | 2025-08-26 | 1.030 | 13,900 | +0 | 0.00% | 14,317 |
| 2025-08-27 | 2025-08-25 | 0.930 | 13,900 | +0 | 0.00% | 12,927 |
| 2025-08-26 | 2025-08-22 | 1.040 | 13,900 | +0 | 0.00% | 14,456 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,900 | +0 | 0.00% | 15,429 |
| 2025-08-22 | 2025-08-20 | 1.100 | 13,900 | +0 | 0.00% | 15,290 |
| 2025-08-21 | 2025-08-19 | 1.120 | 13,900 | +0 | 0.00% | 15,568 |
| 2025-08-20 | 2025-08-18 | 1.150 | 13,900 | +0 | 0.00% | 15,985 |
| 2025-08-19 | 2025-08-15 | 1.110 | 13,900 | +0 | 0.00% | 15,429 |
| 2025-08-18 | 2025-08-14 | 1.040 | 13,900 | +0 | 0.00% | 14,456 |
| 2025-08-15 | 2025-08-13 | 0.850 | 13,900 | +0 | 0.00% | 11,815 |
| 2025-08-14 | 2025-08-12 | 0.860 | 13,900 | +0 | 0.00% | 11,954 |
| 2025-08-13 | 2025-08-11 | 0.850 | 13,900 | +0 | 0.00% | 11,815 |
| 2025-08-12 | 2025-08-08 | 0.700 | 13,900 | +0 | 0.00% | 9,730 |
| 2025-08-11 | 2025-08-07 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2025-08-08 | 2025-08-06 | 0.435 | 13,900 | +0 | 0.00% | 6,046 |
| 2025-08-07 | 2025-08-05 | 0.445 | 13,900 | +0 | 0.00% | 6,186 |
| 2025-08-06 | 2025-08-04 | 0.445 | 13,900 | +0 | 0.00% | 6,186 |
| 2025-08-05 | 2025-08-01 | 0.450 | 13,900 | +0 | 0.00% | 6,255 |
| 2025-08-04 | 2025-07-31 | 0.450 | 13,900 | +0 | 0.00% | 6,255 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,900 | +0 | 0.00% | 6,255 |
| 2025-07-31 | 2025-07-29 | 0.455 | 13,900 | +0 | 0.00% | 6,324 |
| 2025-07-30 | 2025-07-28 | 0.465 | 13,900 | +0 | 0.00% | 6,464 |
| 2025-07-29 | 2025-07-25 | 0.465 | 13,900 | +0 | 0.00% | 6,464 |
| 2025-07-28 | 2025-07-24 | 0.470 | 13,900 | +0 | 0.00% | 6,533 |
| 2025-07-25 | 2025-07-23 | 0.470 | 13,900 | +0 | 0.00% | 6,533 |
| 2025-07-24 | 2025-07-22 | 0.450 | 13,900 | +0 | 0.00% | 6,255 |
| 2025-07-23 | 2025-07-21 | 0.460 | 13,900 | +0 | 0.00% | 6,394 |
| 2025-07-22 | 2025-07-18 | 0.460 | 13,900 | +0 | 0.00% | 6,394 |
| 2025-07-21 | 2025-07-17 | 0.440 | 13,900 | +0 | 0.00% | 6,116 |
| 2025-07-18 | 2025-07-16 | 0.440 | 13,900 | +0 | 0.00% | 6,116 |
| 2025-07-17 | 2025-07-15 | 0.420 | 13,900 | +0 | 0.00% | 5,838 |
| 2025-07-16 | 2025-07-14 | 0.405 | 13,900 | +0 | 0.00% | 5,630 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13,900 | +0 | 0.00% | 5,699 |
| 2025-07-14 | 2025-07-10 | 0.420 | 13,900 | +0 | 0.00% | 5,838 |
| 2025-07-11 | 2025-07-09 | 0.400 | 13,900 | +0 | 0.00% | 5,560 |
| 2025-07-10 | 2025-07-08 | 0.405 | 13,900 | +0 | 0.00% | 5,630 |
| 2025-07-09 | 2025-07-07 | 0.400 | 13,900 | +0 | 0.00% | 5,560 |
| 2025-07-08 | 2025-07-04 | 0.400 | 13,900 | +0 | 0.00% | 5,560 |
| 2025-07-07 | 2025-07-03 | 0.415 | 13,900 | +0 | 0.00% | 5,768 |
| 2025-07-04 | 2025-07-02 | 0.415 | 13,900 | +0 | 0.00% | 5,768 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2025-07-02 | 2025-06-27 | 0.445 | 13,900 | +0 | 0.00% | 6,186 |
| 2025-06-30 | 2025-06-26 | 0.405 | 13,900 | +0 | 0.00% | 5,630 |
| 2025-06-27 | 2025-06-25 | 0.395 | 13,900 | +0 | 0.00% | 5,490 |
| 2025-06-26 | 2025-06-24 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2025-06-25 | 2025-06-23 | 0.410 | 13,900 | +0 | 0.00% | 5,699 |
| 2025-06-24 | 2025-06-20 | 0.405 | 13,900 | +0 | 0.00% | 5,630 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2025-06-20 | 2025-06-18 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2025-06-19 | 2025-06-17 | 0.455 | 13,900 | +0 | 0.00% | 6,324 |
| 2025-06-18 | 2025-06-16 | 0.455 | 13,900 | +0 | 0.00% | 6,324 |
| 2025-06-17 | 2025-06-13 | 0.445 | 13,900 | +0 | 0.00% | 6,186 |
| 2025-06-16 | 2025-06-12 | 0.480 | 13,900 | +0 | 0.00% | 6,672 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13,900 | +0 | 0.00% | 6,394 |
| 2025-06-12 | 2025-06-10 | 0.440 | 13,900 | +0 | 0.00% | 6,116 |
| 2025-06-11 | 2025-06-09 | 0.410 | 13,900 | +0 | 0.00% | 5,699 |
| 2025-06-10 | 2025-06-06 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2025-06-09 | 2025-06-05 | 0.445 | 13,900 | +0 | 0.00% | 6,186 |
| 2025-06-06 | 2025-06-04 | 0.445 | 13,900 | +0 | 0.00% | 6,186 |
| 2025-06-05 | 2025-06-03 | 0.520 | 13,900 | +0 | 0.00% | 7,228 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-06-03 | 2025-05-30 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-06-02 | 2025-05-29 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-05-30 | 2025-05-28 | 0.295 | 13,900 | +0 | 0.00% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-05-28 | 2025-05-26 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-05-27 | 2025-05-23 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-05-26 | 2025-05-22 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-22 | 2025-05-20 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-21 | 2025-05-19 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-19 | 2025-05-15 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-15 | 2025-05-13 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-05-14 | 2025-05-12 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-05-13 | 2025-05-09 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-05-12 | 2025-05-08 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-09 | 2025-05-07 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-05-08 | 2025-05-06 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-07 | 2025-05-02 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2025-05-06 | 2025-04-30 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-05-02 | 2025-04-29 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-04-30 | 2025-04-28 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-04-29 | 2025-04-25 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-04-28 | 2025-04-24 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-04-25 | 2025-04-23 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-04-24 | 2025-04-22 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-04-23 | 2025-04-17 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-04-22 | 2025-04-16 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-04-17 | 2025-04-15 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-04-16 | 2025-04-14 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2025-04-14 | 2025-04-10 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-04-11 | 2025-04-09 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-04-10 | 2025-04-08 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-04-09 | 2025-04-07 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2025-04-08 | 2025-04-03 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2025-04-07 | 2025-04-02 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-04-03 | 2025-04-01 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-04-02 | 2025-03-31 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-04-01 | 2025-03-28 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-03-31 | 2025-03-27 | 0.325 | 13,900 | +0 | 0.00% | 4,518 |
| 2025-03-28 | 2025-03-26 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2025-03-27 | 2025-03-25 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2025-03-25 | 2025-03-21 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2025-03-24 | 2025-03-20 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2025-03-21 | 2025-03-19 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2025-03-20 | 2025-03-18 | 0.365 | 13,900 | +0 | 0.00% | 5,074 |
| 2025-03-19 | 2025-03-17 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-03-18 | 2025-03-14 | 0.350 | 13,900 | +0 | 0.00% | 4,865 |
| 2025-03-17 | 2025-03-13 | 0.375 | 13,900 | +0 | 0.00% | 5,212 |
| 2025-03-14 | 2025-03-12 | 0.375 | 13,900 | +0 | 0.00% | 5,212 |
| 2025-03-13 | 2025-03-11 | 0.380 | 13,900 | +0 | 0.00% | 5,282 |
| 2025-03-12 | 2025-03-10 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-03-11 | 2025-03-07 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2025-03-10 | 2025-03-06 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2025-03-06 | 2025-03-04 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2025-03-05 | 2025-03-03 | 0.355 | 13,900 | +0 | 0.00% | 4,934 |
| 2025-03-04 | 2025-02-28 | 0.350 | 13,900 | +0 | 0.00% | 4,865 |
| 2025-03-03 | 2025-02-27 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,900 | +0 | 0.00% | 4,865 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2025-02-26 | 2025-02-24 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2025-02-25 | 2025-02-21 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-02-24 | 2025-02-20 | 0.325 | 13,900 | +0 | 0.00% | 4,518 |
| 2025-02-21 | 2025-02-19 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2025-02-20 | 2025-02-18 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2025-02-19 | 2025-02-17 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-02-17 | 2025-02-13 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-02-13 | 2025-02-11 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2025-02-12 | 2025-02-10 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-02-11 | 2025-02-07 | 0.325 | 13,900 | +0 | 0.00% | 4,518 |
| 2025-02-10 | 2025-02-06 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-02-07 | 2025-02-05 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2025-02-06 | 2025-02-04 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2025-02-05 | 2025-02-03 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-02-04 | 2025-01-28 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-02-03 | 2025-01-24 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-01-27 | 2025-01-23 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2025-01-24 | 2025-01-22 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-23 | 2025-01-21 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-22 | 2025-01-20 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-21 | 2025-01-17 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-20 | 2025-01-16 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-17 | 2025-01-15 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-16 | 2025-01-14 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-15 | 2025-01-13 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-01-14 | 2025-01-10 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2025-01-13 | 2025-01-09 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-10 | 2025-01-08 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-08 | 2025-01-06 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-07 | 2025-01-03 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2025-01-06 | 2025-01-02 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-01-03 | 2024-12-31 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2025-01-02 | 2024-12-27 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-12-30 | 2024-12-24 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2024-12-27 | 2024-12-20 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-12-20 | 2024-12-18 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-12-19 | 2024-12-17 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-12-18 | 2024-12-16 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-12-17 | 2024-12-13 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-12-16 | 2024-12-12 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-12-13 | 2024-12-11 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-12-12 | 2024-12-10 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-12-11 | 2024-12-09 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2024-12-10 | 2024-12-06 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-12-09 | 2024-12-05 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-12-06 | 2024-12-04 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-12-05 | 2024-12-03 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-12-04 | 2024-12-02 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-12-02 | 2024-11-28 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-11-29 | 2024-11-27 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2024-11-28 | 2024-11-26 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2024-11-27 | 2024-11-25 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2024-11-26 | 2024-11-22 | 0.350 | 13,900 | +0 | 0.00% | 4,865 |
| 2024-11-25 | 2024-11-21 | 0.350 | 13,900 | +0 | 0.00% | 4,865 |
| 2024-11-22 | 2024-11-20 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2024-11-21 | 2024-11-19 | 0.370 | 13,900 | +0 | 0.00% | 5,143 |
| 2024-11-20 | 2024-11-18 | 0.355 | 13,900 | +0 | 0.00% | 4,934 |
| 2024-11-19 | 2024-11-15 | 0.355 | 13,900 | +0 | 0.00% | 4,934 |
| 2024-11-18 | 2024-11-14 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-11-14 | 2024-11-12 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-11-12 | 2024-11-08 | 0.355 | 13,900 | +0 | 0.00% | 4,934 |
| 2024-11-11 | 2024-11-07 | 0.355 | 13,900 | +0 | 0.00% | 4,934 |
| 2024-11-08 | 2024-11-06 | 0.365 | 13,900 | +0 | 0.00% | 5,074 |
| 2024-11-07 | 2024-11-05 | 0.405 | 13,900 | +0 | 0.00% | 5,630 |
| 2024-11-06 | 2024-11-04 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-11-05 | 2024-11-01 | 0.380 | 13,900 | +0 | 0.00% | 5,282 |
| 2024-11-04 | 2024-10-31 | 0.380 | 13,900 | +0 | 0.00% | 5,282 |
| 2024-11-01 | 2024-10-30 | 0.395 | 13,900 | +0 | 0.00% | 5,490 |
| 2024-10-31 | 2024-10-29 | 0.410 | 13,900 | +0 | 0.00% | 5,699 |
| 2024-10-30 | 2024-10-28 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-10-29 | 2024-10-25 | 0.415 | 13,900 | +0 | 0.00% | 5,768 |
| 2024-10-28 | 2024-10-24 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2024-10-25 | 2024-10-23 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2024-10-24 | 2024-10-22 | 0.435 | 13,900 | +0 | 0.00% | 6,046 |
| 2024-10-23 | 2024-10-21 | 0.440 | 13,900 | +0 | 0.00% | 6,116 |
| 2024-10-22 | 2024-10-18 | 0.440 | 13,900 | +0 | 0.00% | 6,116 |
| 2024-10-21 | 2024-10-17 | 0.425 | 13,900 | +0 | 0.00% | 5,908 |
| 2024-10-18 | 2024-10-16 | 0.420 | 13,900 | +0 | 0.00% | 5,838 |
| 2024-10-17 | 2024-10-15 | 0.465 | 13,900 | +0 | 0.00% | 6,464 |
| 2024-10-16 | 2024-10-14 | 0.465 | 13,900 | +0 | 0.00% | 6,464 |
| 2024-10-15 | 2024-10-10 | 0.480 | 13,900 | +0 | 0.00% | 6,672 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,900 | +0 | 0.00% | 6,464 |
| 2024-10-10 | 2024-10-08 | 0.495 | 13,900 | +0 | 0.00% | 6,880 |
| 2024-10-09 | 2024-10-07 | 0.520 | 13,900 | +0 | 0.00% | 7,228 |
| 2024-10-08 | 2024-10-04 | 0.495 | 13,900 | +0 | 0.00% | 6,880 |
| 2024-10-07 | 2024-10-03 | 0.510 | 13,900 | +0 | 0.00% | 7,089 |
| 2024-10-04 | 2024-10-02 | 0.550 | 13,900 | +0 | 0.00% | 7,645 |
| 2024-10-03 | 2024-09-30 | 0.430 | 13,900 | +0 | 0.00% | 5,977 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,900 | +0 | 0.00% | 5,282 |
| 2024-09-30 | 2024-09-26 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-09-27 | 2024-09-25 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-09-26 | 2024-09-24 | 0.325 | 13,900 | +0 | 0.00% | 4,518 |
| 2024-09-25 | 2024-09-23 | 0.345 | 13,900 | +0 | 0.00% | 4,796 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2024-09-23 | 2024-09-19 | 0.315 | 13,900 | +0 | 0.00% | 4,378 |
| 2024-09-20 | 2024-09-17 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-19 | 2024-09-16 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-17 | 2024-09-13 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-16 | 2024-09-12 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-13 | 2024-09-11 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-12 | 2024-09-10 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-11 | 2024-09-09 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-10 | 2024-09-05 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2024-09-09 | 2024-09-04 | 0.300 | 13,900 | +0 | 0.00% | 4,170 |
| 2024-09-05 | 2024-09-03 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-09-04 | 2024-09-02 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-09-02 | 2024-08-29 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-08-30 | 2024-08-28 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-08-29 | 2024-08-27 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2024-08-28 | 2024-08-26 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2024-08-27 | 2024-08-23 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2024-08-26 | 2024-08-22 | 0.305 | 13,900 | +0 | 0.00% | 4,240 |
| 2024-08-23 | 2024-08-21 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-08-22 | 2024-08-20 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-08-21 | 2024-08-19 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-08-20 | 2024-08-16 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-08-19 | 2024-08-15 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-08-16 | 2024-08-14 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-08-15 | 2024-08-13 | 0.325 | 13,900 | +0 | 0.00% | 4,518 |
| 2024-08-14 | 2024-08-12 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2024-08-13 | 2024-08-09 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2024-08-12 | 2024-08-08 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2024-08-09 | 2024-08-07 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2024-08-08 | 2024-08-06 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2024-08-07 | 2024-08-05 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2024-08-06 | 2024-08-02 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2024-08-05 | 2024-08-01 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-08-02 | 2024-07-31 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-08-01 | 2024-07-30 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-07-31 | 2024-07-29 | 0.310 | 13,900 | +0 | 0.00% | 4,309 |
| 2024-07-30 | 2024-07-26 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2024-07-29 | 2024-07-25 | 0.330 | 13,900 | +0 | 0.00% | 4,587 |
| 2024-07-26 | 2024-07-24 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-07-25 | 2024-07-23 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-07-24 | 2024-07-22 | 0.325 | 13,900 | +0 | 0.00% | 4,518 |
| 2024-07-23 | 2024-07-19 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-07-22 | 2024-07-18 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-07-19 | 2024-07-17 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-07-18 | 2024-07-16 | 0.335 | 13,900 | +0 | 0.00% | 4,656 |
| 2024-07-17 | 2024-07-15 | 0.350 | 13,900 | +0 | 0.00% | 4,865 |
| 2024-07-16 | 2024-07-12 | 0.365 | 13,900 | +0 | 0.00% | 5,074 |
| 2024-07-15 | 2024-07-11 | 0.365 | 13,900 | +0 | 0.00% | 5,074 |
| 2024-07-12 | 2024-07-10 | 0.360 | 13,900 | +0 | 0.00% | 5,004 |
| 2024-07-11 | 2024-07-09 | 0.370 | 13,900 | +0 | 0.00% | 5,143 |
| 2024-07-10 | 2024-07-08 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-07-09 | 2024-07-05 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-07-08 | 2024-07-04 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-07-05 | 2024-07-03 | 0.320 | 13,900 | +0 | 0.00% | 4,448 |
| 2024-07-04 | 2024-07-02 | 0.340 | 13,900 | +0 | 0.00% | 4,726 |
| 2024-07-03 | 2024-06-28 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-07-02 | 2024-06-27 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-06-28 | 2024-06-26 | 0.390 | 13,900 | +0 | 0.00% | 5,421 |
| 2024-06-27 | 2024-06-25 | 0.385 | 13,900 | +0 | 0.00% | 5,352 |
| 2024-06-26 | 2024-06-24 | 0.400 | 13,900 | +0 | 0.00% | 5,560 |
| 2024-06-25 | 2024-06-21 | 0.410 | 13,900 | +0 | 0.00% | 5,699 |
| 2024-06-24 | 2024-06-20 | 0.410 | 13,900 | +0 | 0.00% | 5,699 |
| 2024-06-21 | 2024-06-19 | 0.425 | 13,900 | +0 | 0.00% | 5,908 |
| 2024-06-20 | 2024-06-18 | 0.425 | 13,900 | +0 | 0.00% | 5,908 |
| 2024-06-19 | 2024-06-17 | 0.465 | 13,900 | +0 | 0.00% | 6,464 |
| 2024-06-18 | 2024-06-14 | 0.470 | 13,900 | +0 | 0.00% | 6,533 |
| 2024-06-17 | 2024-06-13 | 0.470 | 13,900 | +0 | 0.00% | 6,533 |
| 2024-06-14 | 2024-06-12 | 0.470 | 13,900 | +0 | 0.00% | 6,533 |
| 2024-06-13 | 2024-06-11 | 0.470 | 13,900 | +0 | 0.00% | 6,533 |
| 2024-06-12 | 2024-06-07 | 0.480 | 13,900 | +0 | 0.00% | 6,672 |
| 2024-06-11 | 2024-06-06 | 0.475 | 13,900 | +0 | 0.00% | 6,602 |
| 2024-06-07 | 2024-06-05 | 0.485 | 13,900 | +0 | 0.00% | 6,742 |
| 2024-06-06 | 2024-06-04 | 0.470 | 13,900 | +0 | 0.00% | 6,533 |
| 2024-06-05 | 2024-06-03 | 0.475 | 13,900 | +0 | 0.00% | 6,602 |
| 2024-06-04 | 2024-05-31 | 0.490 | 13,900 | +0 | 0.00% | 6,811 |
| 2024-06-03 | 2024-05-30 | 0.490 | 13,900 | +0 | 0.00% | 6,811 |
| 2024-05-31 | 2024-05-29 | 0.495 | 13,900 | +0 | 0.00% | 6,880 |
| 2024-05-30 | 2024-05-28 | 0.495 | 13,900 | +0 | 0.00% | 6,880 |
| 2024-05-29 | 2024-05-27 | 0.495 | 13,900 | +0 | 0.00% | 6,880 |
| 2024-05-28 | 2024-05-24 | 0.490 | 13,900 | +0 | 0.00% | 6,811 |
| 2024-05-27 | 2024-05-23 | 0.490 | 13,900 | +0 | 0.00% | 6,811 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,900 | +0 | 0.00% | 7,089 |
| 2024-05-23 | 2024-05-21 | 0.495 | 13,900 | +0 | 0.00% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.520 | 13,900 | +0 | 0.00% | 7,228 |
| 2024-05-21 | 2024-05-17 | 0.495 | 13,900 | +0 | 0.00% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,900 | +0 | 0.00% | 6,811 |
| 2024-05-17 | 2024-05-14 | 0.510 | 13,900 | +0 | 0.00% | 7,089 |
| 2024-05-16 | 2024-05-13 | 0.510 | 13,900 | +0 | 0.00% | 7,089 |
| 2024-05-14 | 2024-05-10 | 0.530 | 13,900 | +0 | 0.00% | 7,367 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,900 | +0 | 0.00% | 6,950 |
| 2024-05-10 | 2024-05-08 | 0.560 | 13,900 | +0 | 0.00% | 7,784 |
| 2024-05-09 | 2024-05-07 | 0.620 | 13,900 | +0 | 0.00% | 8,618 |
| 2024-05-08 | 2024-05-06 | 0.720 | 13,900 | -8,000 | 0.00% | 10,008 |
| 2024-03-25 | 2024-03-21 | 0.380 | 21,900 | +8,000 | 0.00% | 8,322 |
| 2023-09-11 | 2023-09-06 | 3.000 | 13,900 | -2,000 | 0.00% | 41,700 |
| 2023-08-28 | 2023-08-24 | 0.330 | 15,900 | -8,000 | 0.00% | 5,247 |
| 2023-08-22 | 2023-08-18 | 0.340 | 23,900 | +8,000 | 0.00% | 8,126 |
| 2023-03-30 | 2023-03-28 | 0.300 | 15,900 | -8,000 | 0.00% | 4,770 |
| 2023-02-09 | 2023-02-07 | 0.315 | 23,900 | +8,000 | 0.00% | 7,528 |
| 2023-01-10 | 2023-01-06 | 0.330 | 15,900 | -8,000 | 0.00% | 5,247 |
| 2022-12-12 | 2022-12-08 | 0.340 | 23,900 | +8,000 | 0.00% | 8,126 |
| 2022-08-17 | 2022-08-15 | 0.410 | 15,900 | -8,000 | 0.00% | 6,519 |
| 2022-07-21 | 2022-07-19 | 0.395 | 23,900 | -400 | 0.00% | 9,440 |
| 2022-05-06 | 2022-05-04 | 0.450 | 24,300 | +8,000 | 0.00% | 10,935 |
| 2021-12-13 | 2021-12-09 | 0.680 | 16,300 | -8,000 | 0.00% | 11,084 |
| 2021-10-29 | 2021-10-27 | 0.760 | 24,300 | +8,000 | 0.00% | 18,468 |
| 2021-08-31 | 2021-08-27 | 1.200 | 16,300 | -1,000 | 0.00% | 19,560 |
| 2021-06-29 | 2021-06-25 | 1.110 | 17,300 | -8,000 | 0.00% | 19,203 |
| 2021-06-25 | 2021-06-23 | 0.980 | 25,300 | -8,000 | 0.00% | 24,794 |
| 2021-06-24 | 2021-06-22 | 1.150 | 33,300 | -32,000 | 0.00% | 38,295 |
| 2021-06-23 | 2021-06-21 | 0.690 | 65,300 | -24,000 | 0.01% | 45,057 |
| 2021-06-18 | 2021-06-16 | 0.660 | 89,300 | +8,000 | 0.01% | 58,938 |
| 2021-06-11 | 2021-06-09 | 0.640 | 81,300 | +24,000 | 0.01% | 52,032 |
| 2021-06-08 | 2021-06-04 | 0.710 | 57,300 | -8,000 | 0.01% | 40,683 |
| 2021-06-04 | 2021-06-02 | 0.670 | 65,300 | +8,000 | 0.01% | 43,751 |
| 2021-06-01 | 2021-05-28 | 0.640 | 57,300 | +8,000 | 0.01% | 36,672 |
| 2021-05-31 | 2021-05-27 | 0.700 | 49,300 | +16,000 | 0.01% | 34,510 |
| 2021-05-28 | 2021-05-26 | 0.750 | 33,300 | +16,000 | 0.00% | 24,975 |
| 2021-04-16 | 2021-04-14 | 1.950 | 17,300 | -24,000 | 0.00% | 33,735 |
| 2021-04-15 | 2021-04-13 | 1.950 | 41,300 | +16,000 | 0.00% | 80,535 |
| 2021-04-14 | 2021-04-12 | 2.100 | 25,300 | +8,000 | 0.00% | 53,130 |
| 2020-05-21 | 2020-05-19 | 0.510 | 17,300 | -1,875 | 0.00% | 8,823 |
| 2019-04-12 | 2019-04-10 | 2.000 | 19,175 | -8,000 | 0.00% | 38,350 |
| 2019-03-28 | 2019-03-26 | 2.000 | 27,175 | +8,000 | 0.00% | 54,350 |
| 2018-07-30 | 2018-07-26 | 1.820 | 19,175 | -600 | 0.00% | 34,898 |
| 2018-03-23 | 2018-03-21 | 1.190 | 19,775 | -3,800 | 0.00% | 23,532 |
| 2018-01-18 | 2018-01-16 | 0.650 | 23,575 | -2,400 | 0.00% | 15,324 |
| 2017-11-29 | 2017-11-27 | 0.770 | 25,975 | -3,000 | 0.00% | 20,001 |
| 2016-12-21 | 2016-12-19 | 1.192 | 28,975 | -10,000 | 0.01% | 34,538 |
| 2016-12-20 | 2016-12-16 | 1.280 | 38,975 | +5,000 | 0.01% | 49,888 |
| 2016-11-25 | 2016-11-23 | 1.792 | 33,975 | +5,000 | 0.01% | 60,883 |
| 2016-08-29 | 2016-08-25 | 1.632 | 28,975 | +2,325 | 0.01% | 47,287 |
| 2016-07-20 | 2016-07-18 | 1.844 | 26,650 | -2,835 | 0.01% | 49,139 |
| 2016-04-25 | 2016-04-21 | 3.435 | 29,485 | -2,213 | 0.01% | 101,270 |
| 2016-04-22 | 2016-04-20 | 3.326 | 31,698 | +2,213 | 0.01% | 105,432 |
| 2016-04-21 | 2016-04-19 | 3.543 | 29,485 | +2,213 | 0.01% | 104,468 |
| 2016-03-11 | 2016-03-09 | 3.435 | 27,272 | -2,213 | 0.01% | 93,669 |
| 2016-03-08 | 2016-03-04 | 3.254 | 29,485 | +2,213 | 0.01% | 95,940 |
| 2016-03-04 | 2016-03-02 | 3.615 | 27,272 | +2,212 | 0.01% | 98,599 |
| 2016-02-02 | 2016-01-29 | 3.832 | 25,060 | -2,434 | 0.01% | 96,038 |
| 2016-01-21 | 2016-01-19 | 3.724 | 27,494 | -4,204 | 0.01% | 102,383 |
| 2016-01-13 | 2016-01-11 | 3.724 | 31,698 | -22,128 | 0.01% | 118,038 |
| 2016-01-04 | 2015-12-29 | 4.049 | 53,826 | +26,332 | 0.02% | 217,954 |
| 2015-12-30 | 2015-12-28 | 3.688 | 27,494 | -33,191 | 0.01% | 101,389 |
| 2015-12-29 | 2015-12-24 | 3.905 | 60,685 | +27,659 | 0.02% | 236,952 |
| 2015-12-23 | 2015-12-21 | 3.326 | 33,026 | -2,876 | 0.01% | 109,850 |
| 2015-12-22 | 2015-12-18 | 3.362 | 35,902 | -885 | 0.01% | 120,714 |
| 2015-12-15 | 2015-12-11 | 3.796 | 36,787 | -2,656 | 0.01% | 139,649 |
| 2015-12-11 | 2015-12-09 | 4.266 | 39,443 | -2,655 | 0.01% | 168,270 |
| 2015-12-04 | 2015-12-02 | 3.796 | 42,098 | +4,868 | 0.02% | 159,810 |
| 2015-12-03 | 2015-12-01 | 3.724 | 37,230 | -2,655 | 0.01% | 138,639 |
| 2015-11-27 | 2015-11-25 | 3.868 | 39,885 | +2,655 | 0.01% | 154,294 |
| 2015-11-13 | 2015-11-11 | 3.941 | 37,230 | +2,656 | 0.01% | 146,715 |
| 2015-11-02 | 2015-10-29 | 4.158 | 34,574 | -2,435 | 0.01% | 143,748 |
| 2015-10-27 | 2015-10-23 | 4.266 | 37,009 | +2,435 | 0.01% | 157,886 |
| 2015-10-15 | 2015-10-13 | 4.411 | 34,574 | -4,869 | 0.01% | 152,498 |
| 2015-10-13 | 2015-10-09 | 4.375 | 39,443 | +4,869 | 0.01% | 172,548 |
| 2015-10-08 | 2015-10-06 | 4.555 | 34,574 | -2,435 | 0.01% | 157,498 |
| 2015-10-07 | 2015-10-05 | 4.230 | 37,009 | +2,213 | 0.01% | 156,548 |
| 2015-09-24 | 2015-09-22 | 4.302 | 34,796 | +4,647 | 0.01% | 149,703 |
| 2015-09-23 | 2015-09-21 | 4.989 | 30,149 | -2,213 | 0.01% | 150,420 |
| 2015-09-16 | 2015-09-14 | 4.628 | 32,362 | -7,081 | 0.01% | 149,761 |
| 2015-09-15 | 2015-09-11 | 4.664 | 39,443 | -1,106 | 0.01% | 183,956 |
| 2015-09-11 | 2015-09-09 | 4.845 | 40,549 | -2,434 | 0.01% | 196,444 |
| 2015-08-28 | 2015-08-26 | 4.555 | 42,983 | +2,213 | 0.02% | 195,804 |
| 2015-07-29 | 2015-07-27 | 6.580 | 40,770 | +2,213 | 0.01% | 268,267 |
| 2015-07-27 | 2015-07-23 | 7.665 | 38,557 | -4,426 | 0.01% | 295,525 |
| 2015-07-22 | 2015-07-20 | 7.809 | 42,983 | -7,302 | 0.02% | 335,664 |
| 2015-07-17 | 2015-07-15 | 7.267 | 50,285 | +20,800 | 0.02% | 365,417 |
| 2015-07-16 | 2015-07-14 | 9.038 | 29,485 | -1,106 | 0.01% | 266,499 |
| 2015-07-15 | 2015-07-13 | 9.219 | 30,591 | +1,106 | 0.01% | 282,025 |
| 2015-07-14 | 2015-07-10 | 8.749 | 29,485 | -2,655 | 0.01% | 257,971 |
| 2015-07-13 | 2015-07-09 | 8.098 | 32,140 | +2,655 | 0.01% | 260,285 |
| 2015-07-09 | 2015-07-07 | 6.616 | 29,485 | +664 | 0.01% | 195,077 |
| 2015-07-08 | 2015-07-06 | 8.098 | 28,821 | +2,655 | 0.01% | 233,406 |
| 2015-07-02 | 2015-06-29 | 12.112 | 26,166 | +1,106 | 0.01% | 316,911 |
| 2015-06-30 | 2015-06-26 | 13.377 | 25,060 | -1,106 | 0.01% | 335,226 |
| 2015-06-29 | 2015-06-25 | 13.196 | 26,166 | +5,532 | 0.01% | 345,291 |
| 2015-06-24 | 2015-06-22 | 13.919 | 20,634 | -1,106 | 0.01% | 287,209 |
| 2015-06-23 | 2015-06-19 | 13.558 | 21,740 | +3,983 | 0.01% | 294,744 |
| 2015-06-18 | 2015-06-16 | 14.281 | 17,757 | +885 | 0.01% | 253,584 |
| 2015-06-16 | 2015-06-12 | 15.546 | 16,872 | -13,277 | 0.01% | 262,295 |
| 2015-06-08 | 2015-06-04 | 13.196 | 30,149 | +4,426 | 0.01% | 397,851 |
| 2015-06-05 | 2015-06-03 | 14.100 | 25,723 | -664 | 0.01% | 362,694 |
| 2015-06-04 | 2015-06-02 | 14.823 | 26,387 | -664 | 0.01% | 391,137 |
| 2015-06-03 | 2015-06-01 | 13.015 | 27,051 | -664 | 0.01% | 352,079 |
| 2015-06-01 | 2015-05-28 | 11.208 | 27,715 | +664 | 0.01% | 310,621 |
| 2015-05-06 | 2015-05-04 | 9.219 | 27,051 | -1,328 | 0.01% | 249,389 |
| 2015-05-05 | 2015-04-30 | 8.135 | 28,379 | +1,328 | 0.01% | 230,852 |
| 2015-04-28 | 2015-04-24 | 8.388 | 27,051 | +2,213 | 0.01% | 226,895 |
| 2015-03-23 | 2015-03-19 | 7.990 | 24,838 | -1,107 | 0.01% | 198,456 |
| 2015-03-18 | 2015-03-16 | 7.195 | 25,945 | +1,107 | 0.01% | 186,664 |
| 2015-03-05 | 2015-03-03 | 5.965 | 24,838 | -2,434 | 0.01% | 148,168 |
| 2015-03-02 | 2015-02-26 | 6.146 | 27,272 | +2,434 | 0.01% | 167,618 |
| 2014-12-04 | 2014-12-02 | 6.869 | 24,838 | -2,877 | 0.01% | 170,618 |
| 2014-11-25 | 2014-11-21 | 7.628 | 27,715 | +1,328 | 0.01% | 211,423 |
| 2014-10-31 | 2014-10-29 | 8.315 | 26,387 | -5,090 | 0.01% | 219,418 |
| 2014-10-30 | 2014-10-28 | 8.062 | 31,477 | +1,328 | 0.01% | 253,777 |
| 2014-10-23 | 2014-10-21 | 8.460 | 30,149 | +1,549 | 0.01% | 255,061 |
| 2014-10-20 | 2014-10-16 | 9.038 | 28,600 | -5,532 | 0.01% | 258,500 |
| 2014-10-06 | 2014-09-30 | 7.050 | 34,132 | +5,532 | 0.01% | 240,631 |
| 2014-09-01 | 2014-08-28 | 6.688 | 28,600 | +3,319 | 0.01% | 191,290 |
| 2014-08-26 | 2014-08-22 | 6.652 | 25,281 | -14,383 | 0.01% | 168,177 |
| 2014-08-25 | 2014-08-21 | 6.725 | 39,664 | -4,204 | 0.01% | 266,725 |
| 2014-08-22 | 2014-08-20 | 6.363 | 43,868 | +1,328 | 0.02% | 279,135 |
| 2014-08-21 | 2014-08-19 | 6.363 | 42,540 | -664 | 0.02% | 270,685 |
| 2014-08-13 | 2014-08-11 | 6.544 | 43,204 | +664 | 0.02% | 282,720 |
| 2014-08-07 | 2014-08-05 | 5.965 | 42,540 | +1,106 | 0.02% | 253,767 |
| 2014-08-05 | 2014-08-01 | 6.327 | 41,434 | +15,489 | 0.02% | 262,150 |
| 2014-08-04 | 2014-07-31 | 6.544 | 25,945 | +2,434 | 0.01% | 169,780 |
| 2014-08-01 | 2014-07-30 | 6.110 | 23,511 | +1,549 | 0.01% | 143,652 |
| 2014-07-23 | 2014-07-21 | 6.869 | 21,962 | +2,656 | 0.01% | 150,862 |
| 2014-07-22 | 2014-07-18 | 7.086 | 19,306 | -13,056 | 0.01% | 136,805 |
| 2014-07-08 | 2014-07-04 | 5.893 | 32,362 | +885 | 0.01% | 190,712 |
| 2014-07-07 | 2014-07-03 | 6.146 | 31,477 | +443 | 0.01% | 193,462 |
| 2014-06-20 | 2014-06-18 | 6.038 | 31,034 | -7,745 | 0.01% | 187,374 |
| 2014-06-19 | 2014-06-17 | 5.098 | 38,779 | -11,064 | 0.01% | 197,683 |
| 2014-06-13 | 2014-06-11 | 3.796 | 49,843 | -663 | 0.02% | 189,212 |
| 2014-03-24 | 2014-03-20 | 3.182 | 50,506 | -2,656 | 0.02% | 160,687 |
| 2014-03-07 | 2014-03-05 | 3.362 | 53,162 | -2,655 | 0.02% | 178,747 |
| 2014-03-03 | 2014-02-27 | 3.326 | 55,817 | -2,213 | 0.02% | 185,656 |
| 2014-02-24 | 2014-02-20 | 3.435 | 58,030 | +8,187 | 0.02% | 199,311 |
| 2014-02-21 | 2014-02-19 | 3.579 | 49,843 | -3,761 | 0.02% | 178,400 |
| 2014-01-29 | 2014-01-27 | 3.254 | 53,604 | -5,311 | 0.02% | 174,419 |
| 2014-01-27 | 2014-01-23 | 3.254 | 58,915 | -3,319 | 0.02% | 191,700 |
| 2014-01-17 | 2014-01-15 | 3.290 | 62,234 | -3,983 | 0.02% | 204,750 |
| 2014-01-16 | 2014-01-14 | 3.290 | 66,217 | +3,983 | 0.02% | 217,854 |
| 2013-12-16 | 2013-12-12 | 3.326 | 62,234 | +3,762 | 0.02% | 207,000 |
| 2013-12-13 | 2013-12-11 | 3.398 | 58,472 | -3,319 | 0.02% | 198,715 |
| 2013-12-04 | 2013-12-02 | 3.218 | 61,791 | +2,655 | 0.02% | 198,824 |
| 2013-11-28 | 2013-11-26 | 3.254 | 59,136 | +3,319 | 0.02% | 192,419 |
| 2013-11-26 | 2013-11-22 | 3.362 | 55,817 | -664 | 0.02% | 187,674 |
| 2013-10-24 | 2013-10-22 | 3.398 | 56,481 | +3,319 | 0.02% | 191,949 |
| 2013-10-21 | 2013-10-17 | 3.435 | 53,162 | +2,213 | 0.02% | 182,591 |
| 2013-10-18 | 2013-10-16 | 3.615 | 50,949 | -2,628 | 0.02% | 184,200 |
| 2013-10-08 | 2013-10-04 | 3.182 | 53,577 | -1,106 | 0.02% | 170,457 |
| 2013-10-04 | 2013-10-02 | 3.326 | 54,683 | +3,319 | 0.02% | 181,884 |
| 2013-09-25 | 2013-09-23 | 3.362 | 51,364 | +3,319 | 0.02% | 172,702 |
| 2013-09-18 | 2013-09-16 | 3.254 | 48,045 | -4,425 | 0.02% | 156,331 |
| 2013-09-17 | 2013-09-13 | 2.928 | 52,470 | -3,319 | 0.02% | 153,656 |
| 2013-09-16 | 2013-09-12 | 2.965 | 55,789 | -5,532 | 0.02% | 165,393 |
| 2013-09-12 | 2013-09-10 | 2.892 | 61,321 | -3,098 | 0.02% | 177,359 |
| 2013-09-11 | 2013-09-09 | 2.928 | 64,419 | -664 | 0.02% | 188,649 |
| 2013-09-03 | 2013-08-30 | 2.928 | 65,083 | +7,745 | 0.02% | 190,593 |
| 2013-08-28 | 2013-08-26 | 2.928 | 57,338 | +5,532 | 0.02% | 167,912 |
| 2013-08-26 | 2013-08-22 | 2.892 | 51,806 | +3,761 | 0.02% | 149,839 |
| 2013-08-01 | 2013-07-30 | 3.182 | 48,045 | -2,655 | 0.02% | 152,857 |
| 2013-07-30 | 2013-07-26 | 3.145 | 50,700 | +2,655 | 0.02% | 159,471 |
| 2013-05-31 | 2013-05-29 | 3.001 | 48,045 | -5,532 | 0.02% | 144,172 |
| 2013-03-05 | 2013-03-01 | 3.832 | 53,577 | -8,851 | 0.02% | 205,324 |
| 2013-02-28 | 2013-02-26 | 3.796 | 62,428 | -6,638 | 0.02% | 236,986 |
| 2013-02-19 | 2013-02-15 | 4.158 | 69,066 | +6,638 | 0.02% | 287,155 |
| 2013-02-14 | 2013-02-07 | 4.013 | 62,428 | -11,063 | 0.02% | 250,528 |
| 2013-02-08 | 2013-02-06 | 4.338 | 73,491 | -6,639 | 0.03% | 318,838 |
| 2013-02-06 | 2013-02-04 | 4.447 | 80,130 | +12,170 | 0.03% | 356,332 |
| 2013-01-30 | 2013-01-28 | 4.302 | 67,960 | +19,915 | 0.02% | 292,385 |
| 2013-01-29 | 2013-01-25 | 4.375 | 48,045 | -13,276 | 0.02% | 210,178 |
| 2013-01-28 | 2013-01-24 | 3.977 | 61,321 | -2,656 | 0.02% | 243,869 |
| 2013-01-15 | 2013-01-11 | 3.941 | 63,977 | -5,974 | 0.02% | 252,119 |
| 2013-01-14 | 2013-01-10 | 3.868 | 69,951 | +15,268 | 0.03% | 270,603 |
| 2012-12-18 | 2012-12-14 | 3.724 | 54,683 | +6,638 | 0.02% | 203,631 |
| 2012-12-05 | 2012-12-03 | 3.905 | 48,045 | -6,638 | 0.02% | 187,597 |
| 2012-12-04 | 2012-11-30 | 3.868 | 54,683 | +6,638 | 0.02% | 211,539 |
| 2012-11-06 | 2012-11-02 | 4.447 | 48,045 | -1,106 | 0.02% | 213,652 |
| 2012-10-19 | 2012-10-17 | 3.941 | 49,151 | -2,192 | 0.02% | 193,693 |
| 2012-10-15 | 2012-10-11 | 3.941 | 51,343 | +1,328 | 0.02% | 202,331 |
| 2012-07-17 | 2012-07-13 | 3.543 | 50,015 | +11,063 | 0.02% | 177,207 |
| 2012-04-20 | 2012-04-18 | 4.772 | 38,952 | -2,212 | 0.01% | 185,891 |
| 2012-03-08 | 2012-03-06 | 6.544 | 41,164 | -6,639 | 0.01% | 269,371 |
| 2012-03-06 | 2012-03-02 | 6.833 | 47,803 | +1,107 | 0.02% | 326,642 |
| 2012-03-02 | 2012-02-29 | 6.942 | 46,696 | +3,319 | 0.02% | 324,142 |
| 2012-02-29 | 2012-02-27 | 6.978 | 43,377 | +11,064 | 0.02% | 302,671 |
| 2012-02-28 | 2012-02-24 | 7.158 | 32,313 | +5,532 | 0.01% | 231,311 |
| 2012-02-27 | 2012-02-23 | 7.158 | 26,781 | -8,851 | 0.01% | 191,711 |
| 2012-02-22 | 2012-02-20 | 7.231 | 35,632 | +3,319 | 0.01% | 257,647 |
| 2012-02-21 | 2012-02-17 | 7.231 | 32,313 | +3,319 | 0.01% | 233,648 |
| 2012-02-17 | 2012-02-15 | 7.303 | 28,994 | -664 | 0.01% | 211,745 |
| 2012-02-16 | 2012-02-14 | 7.375 | 29,658 | -3,762 | 0.01% | 218,739 |
| 2012-02-15 | 2012-02-13 | 7.520 | 33,420 | -3,319 | 0.01% | 251,318 |
| 2012-02-14 | 2012-02-10 | 7.628 | 36,739 | +8,851 | 0.01% | 280,262 |
| 2012-02-13 | 2012-02-09 | 7.954 | 27,888 | +1,107 | 0.01% | 221,817 |
| 2012-01-18 | 2012-01-16 | 7.484 | 26,781 | -664 | 0.01% | 200,425 |
| 2012-01-05 | 2012-01-03 | 6.725 | 27,445 | +4,204 | 0.01% | 184,557 |
| 2011-09-22 | 2011-09-20 | 9.038 | 23,241 | -2,655 | 0.01% | 210,063 |
| 2011-09-19 | 2011-09-15 | 9.581 | 25,896 | +2,655 | 0.01% | 248,104 |
| 2011-09-02 | 2011-08-31 | 11.027 | 23,241 | -1,328 | 0.01% | 256,277 |
| 2011-08-29 | 2011-08-25 | 10.304 | 24,569 | -1,327 | 0.01% | 253,155 |
| 2011-08-24 | 2011-08-22 | 10.304 | 25,896 | -1,328 | 0.01% | 266,828 |
| 2011-08-23 | 2011-08-19 | 10.304 | 27,224 | -664 | 0.01% | 280,512 |
| 2011-08-18 | 2011-08-16 | 9.942 | 27,888 | +2,656 | 0.01% | 277,271 |
| 2011-08-11 | 2011-08-09 | 9.762 | 25,232 | +1,106 | 0.01% | 246,303 |
| 2011-08-01 | 2011-07-28 | 11.750 | 24,126 | -2,655 | 0.01% | 283,481 |
| 2011-07-29 | 2011-07-27 | 11.931 | 26,781 | +2,655 | 0.01% | 319,518 |
| 2011-07-27 | 2011-07-25 | 11.388 | 24,126 | -2,213 | 0.01% | 274,758 |
| 2011-07-26 | 2011-07-22 | 11.569 | 26,339 | -1,327 | 0.01% | 304,722 |
| 2011-07-21 | 2011-07-19 | 11.208 | 27,666 | -1,549 | 0.01% | 310,072 |
| 2011-07-20 | 2011-07-18 | 11.208 | 29,215 | -7,745 | 0.01% | 327,433 |
| 2011-07-19 | 2011-07-15 | 11.388 | 36,960 | -3,319 | 0.01% | 420,918 |
| 2011-07-18 | 2011-07-14 | 11.569 | 40,279 | +664 | 0.01% | 465,997 |
| 2011-07-13 | 2011-07-11 | 12.112 | 39,615 | +885 | 0.01% | 479,799 |
| 2011-07-08 | 2011-07-06 | 12.292 | 38,730 | +7,081 | 0.01% | 476,081 |
| 2011-06-28 | 2011-06-24 | 11.027 | 31,649 | -2,213 | 0.01% | 348,991 |
| 2011-06-27 | 2011-06-23 | 11.027 | 33,862 | -5,975 | 0.01% | 373,394 |
| 2011-06-22 | 2011-06-20 | 11.208 | 39,837 | +5,532 | 0.01% | 446,481 |
| 2011-06-15 | 2011-06-13 | 11.388 | 34,305 | -2,655 | 0.01% | 390,681 |
| 2011-06-14 | 2011-06-10 | 11.569 | 36,960 | -221 | 0.01% | 427,599 |
| 2011-06-13 | 2011-06-09 | 11.208 | 37,181 | -1,328 | 0.01% | 416,713 |
| 2011-06-10 | 2011-06-08 | 11.750 | 38,509 | +4,204 | 0.01% | 452,481 |
| 2011-06-09 | 2011-06-07 | 12.292 | 34,305 | -7,523 | 0.01% | 421,688 |
| 2011-06-03 | 2011-06-01 | 11.750 | 41,828 | -2,877 | 0.02% | 491,479 |
| 2011-05-27 | 2011-05-25 | 11.027 | 44,705 | +5,532 | 0.02% | 492,959 |
| 2011-05-23 | 2011-05-19 | 11.931 | 39,173 | -4,425 | 0.01% | 467,364 |
| 2011-05-18 | 2011-05-16 | 11.931 | 43,598 | -886 | 0.02% | 520,158 |
| 2011-05-16 | 2011-05-12 | 11.388 | 44,484 | +2,213 | 0.02% | 506,604 |
| 2011-05-04 | 2011-04-29 | 12.292 | 42,271 | -664 | 0.02% | 519,608 |
| 2011-04-29 | 2011-04-27 | 12.292 | 42,935 | +1,107 | 0.02% | 527,770 |
| 2011-04-27 | 2011-04-21 | 12.835 | 41,828 | +3,319 | 0.02% | 536,846 |
| 2011-04-20 | 2011-04-18 | 12.835 | 38,509 | -3,540 | 0.01% | 494,248 |
| 2011-04-19 | 2011-04-15 | 13.196 | 42,049 | +4,646 | 0.02% | 554,885 |
| 2011-04-13 | 2011-04-11 | 13.196 | 37,403 | -3,319 | 0.02% | 493,576 |
| 2011-04-08 | 2011-04-06 | 13.558 | 40,722 | +2,656 | 0.03% | 552,096 |
| 2011-04-07 | 2011-04-04 | 13.738 | 38,066 | +3,097 | 0.02% | 522,968 |
| 2011-04-04 | 2011-03-31 | 13.558 | 34,969 | +3,541 | 0.02% | 474,099 |
| 2011-04-01 | 2011-03-30 | 12.654 | 31,428 | +1,106 | 0.02% | 397,685 |
| 2011-03-28 | 2011-03-24 | 13.015 | 30,322 | +664 | 0.02% | 394,652 |
| 2011-03-25 | 2011-03-23 | 13.919 | 29,658 | -1,328 | 0.02% | 412,817 |
| 2011-03-21 | 2011-03-17 | 11.750 | 30,986 | -885 | 0.02% | 364,086 |
| 2011-03-17 | 2011-03-15 | 11.569 | 31,871 | -2,655 | 0.02% | 368,723 |
| 2011-03-15 | 2011-03-11 | 12.654 | 34,526 | -664 | 0.02% | 436,887 |
| 2011-03-14 | 2011-03-10 | 12.654 | 35,190 | -1,328 | 0.02% | 445,289 |
| 2011-03-10 | 2011-03-08 | 12.835 | 36,518 | -663 | 0.02% | 468,694 |
| 2011-03-09 | 2011-03-07 | 12.835 | 37,181 | +3,761 | 0.02% | 477,204 |
| 2011-03-08 | 2011-03-04 | 12.654 | 33,420 | -885 | 0.02% | 422,892 |
| 2011-03-07 | 2011-03-03 | 12.654 | 34,305 | +1,328 | 0.02% | 434,090 |
| 2011-03-02 | 2011-02-28 | 12.292 | 32,977 | -3,319 | 0.02% | 405,363 |
| 2011-03-01 | 2011-02-25 | 12.112 | 36,296 | -7,966 | 0.02% | 439,600 |
| 2011-02-28 | 2011-02-24 | 11.931 | 44,262 | +9,293 | 0.03% | 528,080 |
| 2011-02-24 | 2011-02-22 | 13.558 | 34,969 | +14,383 | 0.02% | 474,099 |
| 2011-02-11 | 2011-02-09 | 14.100 | 20,586 | +1,771 | 0.01% | 290,263 |
| 2011-02-09 | 2011-02-07 | 13.558 | 18,815 | -2,434 | 0.01% | 255,088 |
| 2011-02-08 | 2011-02-02 | 12.473 | 21,249 | -14,826 | 0.01% | 265,040 |
| 2011-02-07 | 2011-01-31 | 11.931 | 36,075 | -885 | 0.02% | 430,403 |
| 2011-02-01 | 2011-01-28 | 10.846 | 36,960 | -6,196 | 0.02% | 400,874 |
| 2011-01-20 | 2011-01-18 | 9.581 | 43,156 | -1,328 | 0.03% | 413,468 |
| 2011-01-11 | 2011-01-07 | 8.858 | 44,484 | -885 | 0.03% | 394,026 |
| 2011-01-07 | 2011-01-05 | 9.038 | 45,369 | -1,549 | 0.03% | 410,066 |
| 2011-01-05 | 2011-01-03 | 9.002 | 46,918 | +1,549 | 0.03% | 422,370 |
| 2011-01-04 | 2010-12-31 | 9.400 | 45,369 | +5,090 | 0.03% | 426,469 |
| 2011-01-03 | 2010-12-29 | 8.424 | 40,279 | +2,655 | 0.03% | 339,304 |
| 2010-12-28 | 2010-12-22 | 8.677 | 37,624 | -2,655 | 0.02% | 326,461 |
| 2010-12-23 | 2010-12-21 | 8.388 | 40,279 | +2,655 | 0.03% | 337,848 |
| 2010-12-17 | 2010-12-15 | 9.219 | 37,624 | -1,106 | 0.02% | 346,864 |
| 2010-12-09 | 2010-12-07 | 8.822 | 38,730 | +1,106 | 0.02% | 341,658 |
| 2010-11-16 | 2010-11-12 | 10.485 | 37,624 | -6,638 | 0.02% | 394,473 |
| 2010-11-15 | 2010-11-11 | 10.846 | 44,262 | -2,213 | 0.03% | 480,072 |
| 2010-11-12 | 2010-11-10 | 10.304 | 46,475 | -3,098 | 0.03% | 478,871 |
| 2010-11-08 | 2010-11-04 | 10.304 | 49,573 | +2,877 | 0.03% | 510,793 |
| 2010-11-04 | 2010-11-02 | 10.123 | 46,696 | +2,212 | 0.03% | 472,707 |
| 2010-11-03 | 2010-11-01 | 10.304 | 44,484 | +1,328 | 0.03% | 458,356 |
| 2010-11-01 | 2010-10-28 | 10.123 | 43,156 | -1,106 | 0.03% | 436,872 |
| 2010-10-29 | 2010-10-27 | 10.485 | 44,262 | +2,213 | 0.03% | 464,070 |
| 2010-10-27 | 2010-10-25 | 11.027 | 42,049 | -1,328 | 0.03% | 463,671 |
| 2010-10-26 | 2010-10-22 | 11.027 | 43,377 | +1,328 | 0.03% | 478,315 |
| 2010-10-22 | 2010-10-20 | 11.027 | 42,049 | +1,770 | 0.03% | 463,671 |
| 2010-10-20 | 2010-10-18 | 11.569 | 40,279 | -11,949 | 0.03% | 465,997 |
| 2010-10-18 | 2010-10-14 | 10.123 | 52,228 | -664 | 0.03% | 528,708 |
| 2010-10-13 | 2010-10-11 | 10.304 | 52,892 | -3,983 | 0.03% | 544,991 |
| 2010-10-08 | 2010-10-06 | 10.485 | 56,875 | -1,328 | 0.04% | 596,313 |
| 2010-10-07 | 2010-10-05 | 9.942 | 58,203 | +1,328 | 0.04% | 578,672 |
| 2010-10-06 | 2010-10-04 | 9.942 | 56,875 | -3,098 | 0.04% | 565,469 |
| 2010-10-04 | 2010-09-29 | 10.123 | 59,973 | +1,328 | 0.04% | 607,111 |
| 2010-09-30 | 2010-09-28 | 10.123 | 58,645 | +1,327 | 0.04% | 593,668 |
| 2010-09-27 | 2010-09-22 | 10.485 | 57,318 | -1,106 | 0.04% | 600,957 |
| 2010-09-24 | 2010-09-21 | 10.304 | 58,424 | -4,868 | 0.04% | 601,992 |
| 2010-09-22 | 2010-09-20 | 9.942 | 63,292 | +1,991 | 0.04% | 629,269 |
| 2010-09-21 | 2010-09-17 | 9.942 | 61,301 | -4,204 | 0.04% | 609,473 |
| 2010-09-20 | 2010-09-16 | 9.942 | 65,505 | +8,187 | 0.04% | 651,271 |
| 2010-09-16 | 2010-09-14 | 9.942 | 57,318 | +2,213 | 0.04% | 569,873 |
| 2010-09-15 | 2010-09-13 | 11.208 | 55,105 | -3,983 | 0.04% | 617,600 |
| 2010-09-10 | 2010-09-08 | 9.219 | 59,088 | +1,328 | 0.04% | 544,746 |
| 2010-09-08 | 2010-09-06 | 9.581 | 57,760 | +221 | 0.04% | 553,385 |
| 2010-09-07 | 2010-09-03 | 9.581 | 57,539 | -28,987 | 0.04% | 551,268 |
| 2010-09-06 | 2010-09-02 | 9.219 | 86,526 | +32,970 | 0.06% | 797,703 |
| 2010-09-03 | 2010-09-01 | 9.400 | 53,556 | -6,196 | 0.04% | 503,426 |
| 2010-08-30 | 2010-08-26 | 5.387 | 59,752 | -442 | 0.04% | 321,879 |
| 2010-08-23 | 2010-08-19 | 5.893 | 60,194 | -664 | 0.04% | 354,728 |
| 2010-08-19 | 2010-08-17 | 5.857 | 60,858 | -664 | 0.04% | 356,441 |
| 2010-08-09 | 2010-08-05 | 6.074 | 61,522 | -3,319 | 0.04% | 373,675 |
| 2010-08-06 | 2010-08-04 | 6.002 | 64,841 | +3,319 | 0.04% | 389,146 |
| 2010-08-05 | 2010-08-03 | 6.038 | 61,522 | +2,656 | 0.04% | 371,451 |
| 2010-08-03 | 2010-07-30 | 6.255 | 58,866 | -664 | 0.04% | 368,184 |
| 2010-08-02 | 2010-07-29 | 6.327 | 59,530 | -5,090 | 0.04% | 376,642 |
| 2010-07-30 | 2010-07-28 | 6.182 | 64,620 | -2,434 | 0.04% | 399,501 |
| 2010-07-29 | 2010-07-27 | 6.182 | 67,054 | -1,991 | 0.04% | 414,548 |
| 2010-07-27 | 2010-07-23 | 6.110 | 69,045 | -1,107 | 0.05% | 421,865 |
| 2010-07-26 | 2010-07-22 | 6.363 | 70,152 | +9,958 | 0.05% | 446,383 |
| 2010-07-20 | 2010-07-16 | 5.929 | 60,194 | +1,106 | 0.04% | 356,904 |
| 2010-07-19 | 2010-07-15 | 6.833 | 59,088 | +1,328 | 0.04% | 403,753 |
| 2010-07-14 | 2010-07-12 | 7.628 | 57,760 | -1,328 | 0.04% | 440,620 |
| 2010-07-05 | 2010-06-30 | 7.701 | 59,088 | -1,549 | 0.04% | 455,023 |
| 2010-07-02 | 2010-06-29 | 7.773 | 60,637 | +1,107 | 0.04% | 471,336 |
| 2010-06-29 | 2010-06-25 | 8.062 | 59,530 | +2,655 | 0.04% | 479,949 |
| 2010-06-25 | 2010-06-23 | 9.038 | 56,875 | +885 | 0.04% | 514,063 |
| 2010-06-24 | 2010-06-22 | 8.496 | 55,990 | +3,098 | 0.04% | 475,700 |
| 2010-06-18 | 2010-06-15 | 9.581 | 52,892 | +1,549 | 0.03% | 506,746 |
| 2010-06-17 | 2010-06-14 | 10.304 | 51,343 | -25,668 | 0.03% | 529,030 |
| 2010-06-15 | 2010-06-11 | 10.123 | 77,011 | +27,659 | 0.05% | 779,588 |
| 2010-06-14 | 2010-06-10 | 10.304 | 49,352 | +3,098 | 0.03% | 508,515 |
| 2010-06-11 | 2010-06-09 | 10.665 | 46,254 | -442 | 0.03% | 493,317 |
| 2010-06-10 | 2010-06-08 | 11.027 | 46,696 | +442 | 0.03% | 514,913 |
| 2010-06-09 | 2010-06-07 | 11.027 | 46,254 | +1,549 | 0.03% | 510,039 |
| 2010-06-08 | 2010-06-04 | 11.931 | 44,705 | +443 | 0.03% | 533,365 |
| 2010-06-07 | 2010-06-03 | 11.388 | 44,262 | +1,770 | 0.03% | 504,076 |
| 2010-06-03 | 2010-06-01 | 12.473 | 42,492 | +1,991 | 0.03% | 530,006 |
| 2010-06-02 | 2010-05-31 | 13.196 | 40,501 | -2,655 | 0.03% | 534,457 |
| 2010-05-27 | 2010-05-25 | 10.123 | 43,156 | +1,107 | 0.03% | 436,872 |
| 2010-05-25 | 2010-05-20 | 11.208 | 42,049 | +17,480 | 0.03% | 471,272 |
| 2010-05-24 | 2010-05-19 | 13.015 | 24,569 | +5,311 | 0.02% | 319,775 |
| 2010-05-20 | 2010-05-18 | 14.462 | 19,258 | +1,106 | 0.01% | 278,500 |
| 2010-05-19 | 2010-05-17 | 12.654 | 18,152 | -1,770 | 0.01% | 229,693 |
| 2010-05-18 | 2010-05-14 | 11.931 | 19,922 | +4,426 | 0.01% | 237,685 |
| 2010-05-17 | 2010-05-13 | 16.450 | 15,496 | +1,300 | 0.01% | 254,909 |
| 2010-05-14 | 2010-05-12 | 17.535 | 14,196 | +664 | 0.01% | 248,921 |
| 2010-05-13 | 2010-05-11 | 20.246 | 13,532 | +5,974 | 0.01% | 273,971 |
| 2010-05-12 | 2010-05-10 | 24.946 | 7,558 | +1,770 | 0.01% | 188,543 |
| 2010-05-11 | 2010-05-07 | 29.646 | 5,788 | +2,683 | 0.00% | 171,592 |
| 2010-05-07 | 2010-05-05 | 37.238 | 3,105 | +664 | 0.03% | 115,625 |
| 2010-05-06 | 2010-05-04 | 39.769 | 2,441 | +221 | 0.02% | 97,077 |
| 2010-05-05 | 2010-05-03 | 41.215 | 2,220 | -1,770 | 0.02% | 91,498 |
| 2010-05-04 | 2010-04-30 | 36.877 | 3,990 | -66,058 | 0.04% | 147,139 |
| 2010-04-20 | 2010-04-16 | 52.062 | 70,048 | +63,043 | 0.70% | 3,646,807 |
| 2010-04-16 | 2010-04-14 | 87.492 | 7,005 | +2,324 | 0.07% | 612,884 |
| 2010-04-15 | 2010-04-13 | 57.485 | 4,681 | +2,489 | 0.05% | 269,085 |
| 2010-04-14 | 2010-04-12 | 48.808 | 2,192 | +277 | 0.02% | 106,986 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,915 | -6,306 | 0.02% | 23,899 |
| 2010-04-01 | 2010-03-30 | 11.527 | 8,221 | -23 | 0.02% | 94,761 |
| 2010-03-31 | 2010-03-29 | 11.527 | 8,244 | -577 | 0.02% | 95,026 |
| 2010-03-30 | 2010-03-26 | 11.093 | 8,821 | -9,808 | 0.02% | 97,854 |
| 2010-03-26 | 2010-03-24 | 11.093 | 18,629 | +600 | 0.04% | 206,658 |
| 2010-03-25 | 2010-03-23 | 11.527 | 18,029 | +6,923 | 0.04% | 207,814 |
| 2010-03-23 | 2010-03-19 | 12.307 | 11,106 | -1,154 | 0.03% | 136,678 |
| 2010-03-22 | 2010-03-18 | 11.960 | 12,260 | -1,153 | 0.03% | 146,630 |
| 2010-03-18 | 2010-03-16 | 12.047 | 13,413 | -4,962 | 0.03% | 161,582 |
| 2010-03-17 | 2010-03-15 | 11.093 | 18,375 | +346 | 0.04% | 203,840 |
| 2010-03-16 | 2010-03-12 | 11.353 | 18,029 | +1,154 | 0.04% | 204,689 |
| 2010-03-04 | 2010-03-02 | 10.660 | 16,875 | -13,846 | 0.04% | 179,888 |
| 2010-03-02 | 2010-02-26 | 11.007 | 30,721 | +13,846 | 0.07% | 338,136 |
| 2010-03-01 | 2010-02-25 | 11.007 | 16,875 | -13,846 | 0.04% | 185,738 |
| 2010-02-24 | 2010-02-22 | 11.613 | 30,721 | +10,384 | 0.07% | 356,773 |
| 2010-02-23 | 2010-02-19 | 11.440 | 20,337 | -17,653 | 0.05% | 232,655 |
| 2010-02-22 | 2010-02-18 | 11.700 | 37,990 | -4,270 | 0.09% | 444,483 |
| 2010-02-12 | 2010-02-10 | 8.753 | 42,260 | -2,307 | 0.10% | 369,916 |
| 2010-02-11 | 2010-02-09 | 8.753 | 44,567 | +3,461 | 0.11% | 390,110 |
| 2010-02-10 | 2010-02-08 | 9.100 | 41,106 | +16,846 | 0.10% | 374,065 |
| 2010-02-09 | 2010-02-05 | 10.747 | 24,260 | +3,462 | 0.06% | 260,714 |
| 2010-02-05 | 2010-02-03 | 11.960 | 20,798 | -692 | 0.05% | 248,744 |
| 2010-02-04 | 2010-02-02 | 10.053 | 21,490 | -1,154 | 0.05% | 216,046 |
| 2010-02-03 | 2010-02-01 | 9.793 | 22,644 | +1,846 | 0.05% | 221,760 |
| 2010-02-01 | 2010-01-28 | 10.573 | 20,798 | -4,154 | 0.05% | 219,904 |
| 2010-01-28 | 2010-01-26 | 10.313 | 24,952 | +1,154 | 0.06% | 257,338 |
| 2010-01-26 | 2010-01-22 | 11.527 | 23,798 | -346 | 0.06% | 274,312 |
| 2010-01-25 | 2010-01-21 | 12.480 | 24,144 | +7,038 | 0.06% | 301,317 |
| 2010-01-11 | 2010-01-07 | 11.353 | 17,106 | +3,462 | 0.04% | 194,210 |
| 2010-01-08 | 2010-01-06 | 13.000 | 13,644 | +1,384 | 0.03% | 177,372 |
| 2010-01-07 | 2010-01-05 | 12.913 | 12,260 | -461 | 0.03% | 158,317 |
| 2010-01-06 | 2010-01-04 | 13.693 | 12,721 | -3,231 | 0.03% | 174,193 |
| 2010-01-05 | 2009-12-31 | 10.660 | 15,952 | +6,000 | 0.04% | 170,048 |
| 2009-12-28 | 2009-12-22 | 6.933 | 9,952 | -1,154 | 0.02% | 69,001 |
| 2009-12-22 | 2009-12-18 | 7.453 | 11,106 | +1,154 | 0.03% | 82,777 |
| 2009-12-15 | 2009-12-11 | 11.180 | 9,952 | -577 | 0.02% | 111,263 |
| 2009-11-24 | 2009-11-20 | 12.393 | 10,529 | -1,154 | 0.03% | 130,489 |
| 2009-11-20 | 2009-11-18 | 13.780 | 11,683 | +693 | 0.03% | 160,992 |
| 2009-11-18 | 2009-11-16 | 15.600 | 10,990 | -808 | 0.03% | 171,444 |
| 2009-11-17 | 2009-11-13 | 15.773 | 11,798 | -1,385 | 0.03% | 186,094 |
| 2009-11-16 | 2009-11-12 | 15.687 | 13,183 | -2,307 | 0.03% | 206,797 |
| 2009-11-13 | 2009-11-11 | 15.513 | 15,490 | +3,115 | 0.04% | 240,302 |
| 2009-11-12 | 2009-11-10 | 15.340 | 12,375 | +577 | 0.03% | 189,833 |
| 2009-11-11 | 2009-11-09 | 15.860 | 11,798 | +577 | 0.03% | 187,116 |
| 2009-11-10 | 2009-11-06 | 16.380 | 11,221 | -3,000 | 0.03% | 183,800 |
| 2009-11-09 | 2009-11-05 | 16.727 | 14,221 | +4,154 | 0.03% | 237,870 |
| 2009-11-06 | 2009-11-04 | 17.767 | 10,067 | -116 | 0.02% | 178,857 |
| 2009-11-05 | 2009-11-03 | 15.340 | 10,183 | +1,154 | 0.02% | 156,207 |
| 2009-11-04 | 2009-11-02 | 16.207 | 9,029 | +231 | 0.02% | 146,330 |
| 2009-11-03 | 2009-10-30 | 18.200 | 8,798 | +2,077 | 0.02% | 160,124 |
| 2009-11-02 | 2009-10-29 | 19.587 | 6,721 | -231 | 0.02% | 131,642 |
| 2009-10-30 | 2009-10-28 | 19.847 | 6,952 | -231 | 0.02% | 137,974 |
| 2009-10-29 | 2009-10-27 | 18.027 | 7,183 | +2,539 | 0.02% | 129,486 |
| 2009-10-28 | 2009-10-23 | 28.600 | 4,644 | +231 | 0.01% | 132,818 |
| 2009-10-27 | 2009-10-22 | 30.333 | 4,413 | +346 | 0.01% | 133,861 |
| 2009-10-21 | 2009-10-19 | 34.233 | 4,067 | +807 | 0.01% | 139,227 |
| 2009-10-20 | 2009-10-16 | 33.367 | 3,260 | -1,730 | 0.01% | 108,775 |
| 2009-10-19 | 2009-10-15 | 33.800 | 4,990 | +577 | 0.01% | 168,662 |
| 2009-10-16 | 2009-10-14 | 30.333 | 4,413 | +115 | 0.01% | 133,861 |
| 2009-10-15 | 2009-10-13 | 32.933 | 4,298 | -231 | 0.01% | 141,547 |
| 2009-10-14 | 2009-10-12 | 33.800 | 4,529 | +808 | 0.01% | 153,080 |
| 2009-10-13 | 2009-10-09 | 36.400 | 3,721 | +577 | 0.01% | 135,444 |
| 2009-10-07 | 2009-10-05 | 39.000 | 3,144 | -231 | 0.01% | 122,616 |
| 2009-10-06 | 2009-10-02 | 39.000 | 3,375 | +577 | 0.01% | 131,625 |
| 2009-10-05 | 2009-09-30 | 42.467 | 2,798 | -231 | 0.01% | 118,822 |
| 2009-09-29 | 2009-09-25 | 39.433 | 3,029 | +116 | 0.01% | 119,444 |
| 2009-09-28 | 2009-09-24 | 37.700 | 2,913 | +115 | 0.01% | 109,820 |
| 2009-09-25 | 2009-09-23 | 39.867 | 2,798 | +115 | 0.01% | 111,547 |
| 2009-09-22 | 2009-09-18 | 40.300 | 2,683 | +231 | 0.01% | 108,125 |
| 2009-09-18 | 2009-09-16 | 40.300 | 2,452 | -115 | 0.01% | 98,816 |
| 2009-09-17 | 2009-09-15 | 39.000 | 2,567 | +115 | 0.01% | 100,113 |
| 2009-09-16 | 2009-09-14 | 40.733 | 2,452 | +1,108 | 0.01% | 99,878 |
| 2009-09-14 | 2009-09-10 | 45.067 | 1,344 | -1,108 | 0.00% | 60,570 |
| 2009-09-11 | 2009-09-09 | 42.900 | 2,452 | +1,154 | 0.01% | 105,191 |
| 2009-09-10 | 2009-09-08 | 44.200 | 1,298 | -5,885 | 0.00% | 57,372 |
| 2009-09-03 | 2009-09-01 | 35.100 | 7,183 | +1,154 | 0.02% | 252,123 |
| 2009-09-02 | 2009-08-31 | 37.267 | 6,029 | -1,038 | 0.01% | 224,681 |
| 2009-09-01 | 2009-08-28 | 34.233 | 7,067 | -139 | 0.02% | 241,927 |
| 2009-08-26 | 2009-08-24 | 34.233 | 7,206 | +606 | 0.02% | 246,685 |
| 2009-08-21 | 2009-08-19 | 26.000 | 6,600 | +4,615 | 0.02% | 171,600 |
| 2009-08-07 | 2009-08-05 | 33.800 | 1,985 | -577 | 0.01% | 67,093 |
| 2009-08-06 | 2009-08-04 | 32.500 | 2,562 | +577 | 0.01% | 83,265 |
| 2009-07-28 | 2009-07-24 | 42.467 | 1,985 | -138 | 0.01% | 84,296 |
| 2009-07-27 | 2009-07-23 | 40.387 | 2,123 | +138 | 0.01% | 85,741 |
| 2009-07-24 | 2009-07-22 | 40.387 | 1,985 | -152 | 0.01% | 80,168 |
| 2009-07-16 | 2009-07-14 | 39.610 | 2,137 | +77 | 0.01% | 84,647 |
| 2009-07-06 | 2009-07-02 | 42.717 | 2,060 | +489 | 0.01% | 87,996 |
| 2009-07-02 | 2009-06-29 | 52.037 | 1,571 | -566 | 0.01% | 81,750 |
| 2009-06-23 | 2009-06-19 | 39.610 | 2,137 | +643 | 0.01% | 84,647 |
| 2009-06-15 | 2009-06-11 | 46.600 | 1,494 | -154 | 0.01% | 69,620 |
| 2009-06-12 | 2009-06-10 | 35.727 | 1,648 | -515 | 0.01% | 58,878 |
| 2009-06-10 | 2009-06-08 | 34.562 | 2,163 | +103 | 0.01% | 74,757 |
| 2009-06-09 | 2009-06-05 | 34.562 | 2,060 | -103 | 0.01% | 71,197 |
| 2009-06-05 | 2009-06-03 | 33.008 | 2,163 | +103 | 0.01% | 71,397 |
| 2009-06-03 | 2009-06-01 | 32.232 | 2,060 | +1,030 | 0.01% | 66,397 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,030 | -52 | 0.00% | 33,999 |
| 2008-10-24 | 2008-10-22 | 20.970 | 1,082 | -257 | 0.00% | 22,690 |
| 2008-09-22 | 2008-09-18 | 38.445 | 1,339 | +129 | 0.01% | 51,478 |
| 2008-06-11 | 2008-06-06 | 48.930 | 1,210 | -258 | 0.01% | 59,205 |
| 2008-06-10 | 2008-06-05 | 50.483 | 1,468 | +258 | 0.01% | 74,110 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,210 | -387 | 0.01% | 75,181 |
| 2008-05-30 | 2008-05-28 | 66.793 | 1,597 | +387 | 0.01% | 106,669 |
| 2008-05-28 | 2008-05-26 | 45.047 | 1,210 | -309 | 0.01% | 54,506 |
| 2008-04-30 | 2008-04-28 | 75.337 | 1,519 | -78 | 0.01% | 114,436 |
| 2008-04-28 | 2008-04-24 | 78.443 | 1,597 | +387 | 0.01% | 125,274 |
| 2008-04-22 | 2008-04-18 | 87.763 | 1,210 | +257 | 0.01% | 106,194 |
| 2008-04-03 | 2008-04-01 | 120.383 | 953 | +129 | 0.00% | 114,725 |
| 2008-03-27 | 2008-03-25 | 114.170 | 824 | -52 | 0.00% | 94,076 |
| 2008-01-17 | 2008-01-15 | 135.917 | 876 | -257 | 0.00% | 119,063 |
| 2008-01-14 | 2008-01-10 | 146.790 | 1,133 | -77 | 0.01% | 166,313 |
| 2008-01-09 | 2008-01-07 | 130.480 | 1,210 | -103 | 0.01% | 157,881 |
| 2007-08-22 | 2007-08-20 | 130.480 | 1,313 | -129 | 0.01% | 171,320 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,442 | 0.01% | 247,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy