History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 554,831 +0 0.07% 488,251
2025-10-13 2025-10-09 0.880 554,831 +0 0.07% 488,251
2025-10-10 2025-10-08 0.880 554,831 +0 0.07% 488,251
2025-10-09 2025-10-06 0.880 554,831 +0 0.07% 488,251
2025-10-08 2025-10-03 0.890 554,831 +0 0.07% 493,800
2025-10-06 2025-10-02 0.840 554,831 +0 0.07% 466,058
2025-10-03 2025-09-30 0.900 554,831 +0 0.07% 499,348
2025-10-02 2025-09-29 0.900 554,831 +0 0.07% 499,348
2025-09-30 2025-09-26 0.900 554,831 +0 0.07% 499,348
2025-09-29 2025-09-25 0.940 554,831 +0 0.07% 521,541
2025-09-26 2025-09-24 0.940 554,831 +0 0.07% 521,541
2025-09-25 2025-09-23 0.940 554,831 +0 0.07% 521,541
2025-09-24 2025-09-22 0.950 554,831 +0 0.07% 527,089
2025-09-23 2025-09-19 0.950 554,831 +0 0.07% 527,089
2025-09-22 2025-09-18 0.950 554,831 +0 0.07% 527,089
2025-09-19 2025-09-17 1.000 554,831 +0 0.07% 554,831
2025-09-18 2025-09-16 0.950 554,831 +0 0.07% 527,089
2025-09-17 2025-09-15 0.950 554,831 +0 0.07% 527,089
2025-09-16 2025-09-12 0.960 554,831 +0 0.07% 532,638
2025-09-15 2025-09-11 0.960 554,831 +0 0.07% 532,638
2025-09-12 2025-09-10 0.950 554,831 +0 0.07% 527,089
2025-09-11 2025-09-09 0.950 554,831 +0 0.07% 527,089
2025-09-10 2025-09-08 0.950 554,831 -8,000 0.07% 527,089
2025-08-19 2025-08-15 1.110 562,831 +8,000 0.07% 624,742
2025-06-05 2025-06-03 0.520 554,831 -24,000 0.07% 288,512
2025-01-21 2025-01-17 0.310 578,831 -9,000 0.07% 179,438
2024-12-12 2024-12-10 0.320 587,831 -800 0.07% 188,106
2024-10-08 2024-10-04 0.495 588,631 +16,000 0.07% 291,372
2024-07-19 2024-07-17 0.340 572,631 -8,000 0.07% 194,695
2024-05-09 2024-05-07 0.620 580,631 -8,000 0.07% 359,991
2024-02-27 2024-02-23 0.415 588,631 -544,000 0.07% 244,282
2024-02-26 2024-02-22 0.435 1,132,631 -160,000 0.14% 492,694
2024-02-23 2024-02-21 0.510 1,292,631 -32,000 0.16% 659,242
2024-01-22 2024-01-18 1.080 1,324,631 +8,000 0.16% 1,430,601
2023-11-23 2023-11-21 1.720 1,316,631 +8,000 0.16% 2,264,605
2023-11-22 2023-11-20 1.750 1,308,631 +152,000 0.16% 2,290,104
2023-11-08 2023-11-06 1.900 1,156,631 +8,000 0.14% 2,197,599
2023-11-01 2023-10-30 1.600 1,148,631 -8,000 0.14% 1,837,810
2023-10-05 2023-10-03 2.440 1,156,631 +8,000 0.14% 2,822,180
2023-10-03 2023-09-28 2.460 1,148,631 -8,000 0.14% 2,825,632
2023-09-29 2023-09-27 2.280 1,156,631 +24,000 0.14% 2,637,119
2023-09-26 2023-09-22 2.950 1,132,631 +16,000 0.14% 3,341,261
2023-09-22 2023-09-20 2.720 1,116,631 -800 0.13% 3,037,236
2023-09-21 2023-09-19 2.280 1,117,431 -58,500 0.13% 2,547,743
2023-09-20 2023-09-18 2.300 1,175,931 +8,000 0.14% 2,704,641
2023-09-19 2023-09-15 2.350 1,167,931 -72,000 0.14% 2,744,638
2023-09-14 2023-09-12 2.660 1,239,931 -48,000 0.15% 3,298,216
2023-09-13 2023-09-11 2.770 1,287,931 +8,000 0.16% 3,567,569
2023-09-12 2023-09-07 2.870 1,279,931 -72,000 0.15% 3,673,402
2023-09-11 2023-09-06 3.000 1,351,931 -83,000 0.16% 4,055,793
2023-09-07 2023-09-05 1.900 1,434,931 +584,000 0.17% 2,726,369
2023-09-06 2023-09-04 1.730 850,931 +48,200 0.10% 1,472,111
2023-09-04 2023-08-30 0.790 802,731 -40,000 0.10% 634,157
2022-06-27 2022-06-23 0.390 842,731 -6,040,000 0.10% 328,665
2021-10-11 2021-10-07 0.880 6,882,731 +232,000 0.83% 6,056,803
2021-10-06 2021-10-04 1.120 6,650,731 +416,000 0.80% 7,448,819
2021-10-05 2021-09-30 1.120 6,234,731 +176,000 0.75% 6,982,899
2021-10-04 2021-09-29 1.130 6,058,731 +288,000 0.73% 6,846,366
2021-09-30 2021-09-28 1.140 5,770,731 +456,000 0.70% 6,578,633
2021-09-29 2021-09-27 1.140 5,314,731 +440,000 0.64% 6,058,793
2021-09-28 2021-09-24 1.150 4,874,731 +408,000 0.59% 5,605,941
2021-09-27 2021-09-23 1.160 4,466,731 +384,000 0.54% 5,181,408
2021-09-24 2021-09-21 1.160 4,082,731 +280,000 0.49% 4,735,968
2021-09-21 2021-09-17 1.150 3,802,731 +192,000 0.46% 4,373,141
2021-08-30 2021-08-26 1.200 3,610,731 +288,000 0.44% 4,332,877
2021-08-26 2021-08-24 1.230 3,322,731 +640,000 0.40% 4,086,959
2021-08-25 2021-08-23 1.150 2,682,731 +48,000 0.32% 3,085,141
2021-08-23 2021-08-19 1.140 2,634,731 +40,000 0.32% 3,003,593
2021-08-20 2021-08-18 1.190 2,594,731 +152,000 0.31% 3,087,730
2021-08-18 2021-08-16 1.150 2,442,731 +56,000 0.29% 2,809,141
2021-08-12 2021-08-10 1.120 2,386,731 +48,000 0.29% 2,673,139
2021-08-10 2021-08-06 1.080 2,338,731 +8,000 0.28% 2,525,829
2021-08-09 2021-08-05 1.060 2,330,731 +80,000 0.28% 2,470,575
2021-08-06 2021-08-04 1.050 2,250,731 +64,000 0.27% 2,363,268
2021-08-05 2021-08-03 1.100 2,186,731 +40,000 0.26% 2,405,404
2021-08-04 2021-08-02 1.160 2,146,731 +72,000 0.26% 2,490,208
2021-08-02 2021-07-29 1.090 2,074,731 +16,000 0.25% 2,261,457
2021-07-30 2021-07-28 1.050 2,058,731 +120,000 0.25% 2,161,668
2021-07-29 2021-07-27 1.000 1,938,731 +72,000 0.23% 1,938,731
2021-07-27 2021-07-23 1.040 1,866,731 +80,000 0.22% 1,941,400
2021-07-26 2021-07-22 1.040 1,786,731 +32,000 0.22% 1,858,200
2021-07-22 2021-07-20 1.070 1,754,731 +80,000 0.21% 1,877,562
2021-07-16 2021-07-14 1.140 1,674,731 +24,000 0.20% 1,909,193
2021-07-15 2021-07-13 1.140 1,650,731 +16,000 0.20% 1,881,833
2021-07-08 2021-07-06 1.090 1,634,731 -35,200 0.20% 1,781,857
2021-05-27 2021-05-25 0.800 1,669,931 +672,000 0.20% 1,335,945
2021-05-25 2021-05-21 1.070 997,931 -16,000 0.12% 1,067,786
2021-05-18 2021-05-14 1.410 1,013,931 -48,000 0.12% 1,429,643
2021-04-27 2021-04-23 2.000 1,061,931 +48,000 0.13% 2,123,862
2021-04-26 2021-04-22 1.950 1,013,931 +75,000 0.12% 1,977,165
2021-04-20 2021-04-16 1.950 938,931 -30 0.11% 1,830,915
2021-04-15 2021-04-13 1.950 938,961 +8,000 0.11% 1,830,974
2021-01-27 2021-01-25 1.220 930,961 -200 0.11% 1,135,772
2021-01-08 2021-01-06 0.800 931,161 -10,000 0.11% 744,929
2020-09-21 2020-09-17 0.800 941,161 +40,000 0.11% 752,929
2020-09-01 2020-08-28 0.800 901,161 -4,600 0.11% 720,929
2020-08-31 2020-08-27 0.800 905,761 -48,000 0.11% 724,609
2020-07-28 2020-07-24 0.750 953,761 -4,880 0.11% 715,321
2020-03-12 2020-03-10 0.800 958,641 -200 0.14% 766,913
2020-03-05 2020-03-03 0.820 958,841 -8,000 0.14% 786,250
2019-05-17 2019-05-15 2.000 966,841 -2,475 0.14% 1,933,682
2019-03-08 2019-03-06 2.000 969,316 -50,400 0.14% 1,938,632
2019-02-28 2019-02-26 2.000 1,019,716 -240 0.15% 2,039,432
2019-01-28 2019-01-24 1.700 1,019,956 -3,150 0.15% 1,733,925
2019-01-18 2019-01-16 1.470 1,023,106 -2,400 0.15% 1,503,966
2019-01-14 2019-01-10 1.510 1,025,506 -5,600 0.15% 1,548,514
2018-10-02 2018-09-27 1.770 1,031,106 -7,100 0.15% 1,825,058
2018-08-03 2018-08-01 1.740 1,038,206 -3,000 0.15% 1,806,478
2018-07-25 2018-07-23 1.640 1,041,206 -208,000 0.15% 1,707,578
2018-07-24 2018-07-20 1.600 1,249,206 -672,000 0.18% 1,998,730
2018-07-19 2018-07-17 1.480 1,921,206 +512,000 0.28% 2,843,385
2018-05-17 2018-05-15 1.150 1,409,206 -46,200 0.20% 1,620,587
2018-05-16 2018-05-14 1.250 1,455,406 +32,000 0.21% 1,819,258
2018-05-15 2018-05-11 0.970 1,423,406 -8,000 0.21% 1,380,704
2018-05-08 2018-05-04 0.950 1,431,406 -24,000 0.21% 1,359,836
2018-04-04 2018-03-29 1.060 1,455,406 -2,400 0.21% 1,542,730
2018-03-23 2018-03-21 1.190 1,457,806 -32,000 0.21% 1,734,789
2018-03-21 2018-03-19 0.950 1,489,806 -3,000 0.22% 1,415,316
2018-03-19 2018-03-15 1.260 1,492,806 -2,000 0.22% 1,880,936
2018-03-16 2018-03-14 1.310 1,494,806 -24,000 0.22% 1,958,196
2018-03-15 2018-03-13 1.190 1,518,806 -112,000 0.22% 1,807,379
2018-02-22 2018-02-20 0.560 1,630,806 -168,000 0.24% 913,251
2017-11-14 2017-11-10 0.810 1,798,806 -40,000 0.26% 1,457,033
2017-11-09 2017-11-07 0.770 1,838,806 +40,000 0.27% 1,415,881
2017-08-08 2017-08-04 0.610 1,798,806 -32,000 0.26% 1,097,272
2017-04-18 2017-04-12 1.020 1,830,806 -16,000 0.27% 1,867,422
2017-03-20 2017-03-16 0.870 1,846,806 -800 0.32% 1,606,721
2017-03-14 2017-03-10 0.896 1,847,606 -61 0.32% 1,655,455
2017-02-23 2017-02-21 0.976 1,847,667 -106,000 0.32% 1,803,323
2017-02-08 2017-02-06 0.832 1,953,667 +1,000 0.34% 1,625,451
2017-01-23 2017-01-19 1.016 1,952,667 +1,000 0.34% 1,983,910
2016-12-22 2016-12-20 1.216 1,951,667 -2,000 0.34% 2,373,227
2016-12-21 2016-12-19 1.192 1,953,667 -2,000 0.34% 2,328,771
2016-12-19 2016-12-15 1.456 1,955,667 -2,000 0.34% 2,847,451
2016-11-09 2016-11-07 1.880 1,957,667 -11,120 0.34% 3,680,414
2016-10-26 2016-10-24 2.000 1,968,787 +75,000 0.35% 3,937,574
2016-10-25 2016-10-20 1.984 1,893,787 +11,000 0.33% 3,757,273
2016-10-11 2016-10-06 1.912 1,882,787 -2,000 0.33% 3,599,889
2016-09-05 2016-09-01 1.584 1,884,787 +2,000 0.33% 2,985,503
2016-09-01 2016-08-30 1.624 1,882,787 +116,600 0.33% 3,057,646
2016-08-29 2016-08-25 1.632 1,766,187 +303,695 0.31% 2,882,417
2016-08-26 2016-08-24 1.624 1,462,492 -1,000 0.39% 2,375,087
2016-08-22 2016-08-18 1.704 1,463,492 -15,600 0.39% 2,493,790
2016-08-19 2016-08-17 1.584 1,479,092 -2,400 0.39% 2,342,882
2016-08-18 2016-08-16 1.640 1,481,492 -16,000 0.39% 2,429,647
2016-08-17 2016-08-15 1.576 1,497,492 -800 0.40% 2,360,047
2016-08-16 2016-08-12 1.552 1,498,292 -40,000 0.40% 2,325,349
2016-08-12 2016-08-10 1.600 1,538,292 -127,000 0.41% 2,461,267
2016-07-20 2016-07-18 1.844 1,665,292 -179,372 0.44% 3,070,542
2016-07-18 2016-07-14 1.591 1,844,664 -7,744 0.44% 2,934,435
2016-07-13 2016-07-11 1.461 1,852,408 -90,724 0.44% 2,705,656
2016-06-28 2016-06-24 1.808 1,943,132 -3,540 0.56% 3,512,585
2016-06-22 2016-06-20 2.025 1,946,672 -1,107 0.56% 3,941,262
2016-06-21 2016-06-17 2.061 1,947,779 +30,979 0.56% 4,013,923
2016-05-30 2016-05-26 2.169 1,916,800 +11,064 0.55% 4,157,982
2016-05-27 2016-05-25 2.097 1,905,736 +221 0.55% 3,996,182
2016-05-19 2016-05-17 2.458 1,905,515 +443 0.55% 4,684,635
2016-05-16 2016-05-12 2.458 1,905,072 -4,426 0.55% 4,683,546
2016-05-10 2016-05-06 2.748 1,909,498 +1,328 0.55% 5,246,713
2016-05-09 2016-05-05 2.639 1,908,170 -6,196 0.55% 5,036,101
2016-05-06 2016-05-04 2.712 1,914,366 -19,915 0.55% 5,190,877
2016-04-27 2016-04-25 3.290 1,934,281 -6,638 0.55% 6,363,784
2016-04-22 2016-04-20 3.326 1,940,919 -4,426 0.56% 6,455,795
2016-04-21 2016-04-19 3.543 1,945,345 +2,213 0.56% 6,892,507
2016-03-10 2016-03-08 3.290 1,943,132 +22,128 0.56% 6,392,904
2016-02-11 2016-02-04 3.688 1,921,004 +5,532 0.70% 7,084,072
2016-02-05 2016-02-03 3.615 1,915,472 -22,128 0.69% 6,925,168
2016-02-02 2016-01-29 3.832 1,937,600 +44,255 0.70% 7,425,479
2016-01-28 2016-01-26 3.471 1,893,345 -18,144 0.69% 6,571,364
2016-01-11 2016-01-07 3.796 1,911,489 -55,320 0.69% 7,256,306
2016-01-07 2016-01-05 3.905 1,966,809 -9,072 0.71% 7,679,633
2015-12-22 2015-12-18 3.362 1,975,881 -18,145 0.72% 6,643,520
2015-12-21 2015-12-17 3.435 1,994,026 +85,413 0.72% 6,848,712
2015-12-18 2015-12-16 3.724 1,908,613 +221 0.69% 7,107,381
2015-12-14 2015-12-10 4.085 1,908,392 -8,408 0.69% 7,796,515
2015-12-11 2015-12-09 4.266 1,916,800 +73,021 0.70% 8,177,364
2015-12-02 2015-11-30 3.760 1,843,779 -62,621 0.67% 6,932,609
2015-11-11 2015-11-09 4.122 1,906,400 +26,553 0.69% 7,857,301
2015-11-09 2015-11-05 4.338 1,879,847 +43,149 0.68% 8,155,644
2015-11-06 2015-11-04 4.302 1,836,698 +88,511 0.67% 7,902,040
2015-11-05 2015-11-03 4.266 1,748,187 -4,647 0.63% 7,458,035
2015-10-28 2015-10-26 4.122 1,752,834 -61,958 0.64% 7,224,373
2015-10-27 2015-10-23 4.266 1,814,792 -143,829 0.66% 7,742,182
2015-10-26 2015-10-22 4.230 1,958,621 -64,392 0.71% 8,284,967
2015-10-20 2015-10-16 4.519 2,023,013 +221 0.73% 9,142,463
2015-10-13 2015-10-09 4.375 2,022,792 -5,753 0.73% 8,848,937
2015-10-09 2015-10-07 4.483 2,028,545 -221 0.74% 9,094,123
2015-10-08 2015-10-06 4.555 2,028,766 -1,328 0.74% 9,241,809
2015-09-29 2015-09-24 4.266 2,030,094 +5,754 0.74% 8,660,693
2015-09-25 2015-09-23 4.049 2,024,340 -28,103 0.73% 8,197,020
2015-09-24 2015-09-22 4.302 2,052,443 +10,843 0.74% 8,830,241
2015-09-16 2015-09-14 4.628 2,041,600 +1,549 0.74% 9,447,897
2015-09-15 2015-09-11 4.664 2,040,051 -4,204 0.74% 9,514,484
2015-09-04 2015-09-01 4.519 2,044,255 -6,417 0.74% 9,238,460
2015-09-02 2015-08-31 4.845 2,050,672 +25,004 0.74% 9,934,717
2015-08-31 2015-08-27 4.808 2,025,668 +885 0.73% 9,740,347
2015-08-28 2015-08-26 4.555 2,024,783 +664 0.73% 9,223,665
2015-08-27 2015-08-25 4.302 2,024,119 -2,655 0.73% 8,708,383
2015-08-26 2015-08-24 5.062 2,026,774 -33,413 0.74% 10,258,595
2015-08-19 2015-08-17 6.544 2,060,187 -1,549 0.75% 13,481,547
2015-08-18 2015-08-14 6.472 2,061,736 +1,549 0.75% 13,342,604
2015-08-04 2015-07-31 6.869 2,060,187 -28,766 0.75% 14,151,900
2015-08-03 2015-07-30 7.014 2,088,953 +30,536 0.76% 14,651,595
2015-07-31 2015-07-29 7.267 2,058,417 -25,668 0.75% 14,958,358
2015-07-30 2015-07-28 6.652 2,084,085 -7,302 0.76% 13,863,975
2015-07-29 2015-07-27 6.580 2,091,387 +37,174 0.76% 13,761,326
2015-07-24 2015-07-22 7.303 2,054,213 -32,749 0.75% 15,002,076
2015-07-23 2015-07-21 7.520 2,086,962 +19,030 0.76% 15,693,954
2015-07-22 2015-07-20 7.809 2,067,932 +48,681 0.75% 16,148,958
2015-07-21 2015-07-17 7.158 2,019,251 -20,579 0.73% 14,454,731
2015-07-20 2015-07-16 6.833 2,039,830 +885 0.74% 13,938,315
2015-07-17 2015-07-15 7.267 2,038,945 -29,651 0.74% 14,816,856
2015-07-16 2015-07-14 9.038 2,068,596 -50,230 0.75% 18,696,925
2015-07-15 2015-07-13 9.219 2,118,826 +67,269 0.77% 19,533,946
2015-07-14 2015-07-10 8.749 2,051,557 -21,243 0.74% 17,949,546
2015-07-13 2015-07-09 8.098 2,072,800 +85,191 0.75% 16,786,491
2015-07-10 2015-07-08 5.206 1,987,609 -139,625 0.72% 10,347,798
2015-07-09 2015-07-07 6.616 2,127,234 -134,094 0.77% 14,074,107
2015-07-08 2015-07-06 8.098 2,261,328 -17,481 0.82% 18,313,278
2015-07-07 2015-07-03 9.581 2,278,809 -68,374 0.83% 21,832,743
2015-07-06 2015-07-02 11.388 2,347,183 -27,660 0.85% 26,730,803
2015-07-03 2015-06-30 12.654 2,374,843 +26,554 0.86% 30,050,898
2015-07-02 2015-06-29 12.112 2,348,289 +11,506 0.85% 28,441,393
2015-06-30 2015-06-26 13.377 2,336,783 -82,315 0.85% 31,258,966
2015-06-29 2015-06-25 13.196 2,419,098 -38,723 0.88% 31,922,789
2015-06-26 2015-06-24 13.377 2,457,821 -11,507 0.89% 32,878,082
2015-06-25 2015-06-23 13.919 2,469,328 +34,741 0.90% 34,371,146
2015-06-24 2015-06-22 13.919 2,434,587 -12,170 0.88% 33,887,578
2015-06-23 2015-06-19 13.558 2,446,757 +52,885 0.89% 33,172,379
2015-06-22 2015-06-18 15.004 2,393,872 -12,613 0.87% 35,917,287
2015-06-19 2015-06-17 15.365 2,406,485 +62,842 0.87% 36,976,568
2015-06-18 2015-06-16 14.281 2,343,643 -213,089 0.85% 33,469,025
2015-06-17 2015-06-15 16.631 2,556,732 +112,409 0.93% 42,520,420
2015-06-16 2015-06-12 15.546 2,444,323 +206,008 0.89% 37,999,821
2015-06-15 2015-06-11 13.919 2,238,315 +31,200 0.81% 31,155,623
2015-06-12 2015-06-10 13.558 2,207,115 -8,851 0.80% 29,923,386
2015-06-11 2015-06-09 13.377 2,215,966 -15,489 0.80% 29,642,807
2015-06-10 2015-06-08 12.835 2,231,455 -52,000 0.81% 28,639,867
2015-06-09 2015-06-05 13.377 2,283,455 -111,745 0.83% 30,545,602
2015-06-08 2015-06-04 13.196 2,395,200 +172,596 0.87% 31,607,428
2015-06-05 2015-06-03 14.100 2,222,604 -378,162 0.81% 31,338,716
2015-06-04 2015-06-02 14.823 2,600,766 +72,579 0.94% 38,551,354
2015-06-03 2015-06-01 13.015 2,528,187 -52,885 0.92% 32,905,326
2015-06-02 2015-05-29 11.931 2,581,072 +289,208 0.94% 30,794,174
2015-06-01 2015-05-28 11.208 2,291,864 +461,804 0.83% 25,686,507
2015-05-29 2015-05-27 11.027 1,830,060 +211,983 0.66% 20,179,931
2015-05-28 2015-05-26 9.942 1,618,077 +179,456 0.59% 16,087,419
2015-05-27 2015-05-22 9.581 1,438,621 -11,064 0.52% 13,783,096
2015-05-26 2015-05-21 9.762 1,449,685 -6,638 0.53% 14,151,156
2015-05-22 2015-05-20 9.942 1,456,323 -3,320 0.53% 14,479,211
2015-05-21 2015-05-19 9.762 1,459,643 +9,294 0.53% 14,248,361
2015-05-20 2015-05-18 9.942 1,450,349 +9,515 0.53% 14,419,816
2015-05-19 2015-05-15 10.123 1,440,834 -27,438 0.52% 14,585,673
2015-05-18 2015-05-14 9.581 1,468,272 +48,680 0.53% 14,067,175
2015-05-15 2015-05-13 9.762 1,419,592 +49,345 0.51% 13,857,402
2015-05-14 2015-05-12 9.942 1,370,247 -52,442 0.50% 13,623,417
2015-05-13 2015-05-11 10.123 1,422,689 -443 0.52% 14,401,990
2015-05-12 2015-05-08 9.762 1,423,132 +24,340 0.52% 13,891,958
2015-05-08 2015-05-06 8.858 1,398,792 +53,107 0.51% 12,390,069
2015-05-07 2015-05-05 8.930 1,345,685 +46,025 0.49% 12,016,967
2015-05-06 2015-05-04 9.219 1,299,660 +91,166 0.47% 11,981,865
2015-05-05 2015-04-30 8.135 1,208,494 +69,039 0.44% 9,830,634
2015-05-04 2015-04-29 8.388 1,139,455 -21,907 0.41% 9,557,398
2015-04-30 2015-04-28 8.424 1,161,362 -132,766 0.42% 9,783,135
2015-04-29 2015-04-27 8.496 1,294,128 -1,549 0.47% 10,995,111
2015-04-28 2015-04-24 8.388 1,295,677 +12,171 0.47% 10,867,740
2015-04-27 2015-04-23 8.388 1,283,506 +5,509 0.47% 10,765,653
2015-04-24 2015-04-22 8.315 1,277,997 +11,949 0.46% 10,627,037
2015-04-23 2015-04-21 7.845 1,266,048 -24,783 0.46% 9,932,634
2015-04-22 2015-04-20 7.556 1,290,831 +57,090 0.47% 9,753,718
2015-04-21 2015-04-17 8.207 1,233,741 -1,771 0.45% 10,125,217
2015-04-20 2015-04-16 8.315 1,235,512 +62,622 0.45% 10,273,757
2015-04-16 2015-04-14 8.785 1,172,890 -30,094 0.43% 10,304,290
2015-04-15 2015-04-13 9.038 1,202,984 -91,166 0.44% 10,873,125
2015-04-14 2015-04-10 7.845 1,294,150 -3,762 0.47% 10,153,105
2015-04-13 2015-04-09 6.869 1,297,912 -16,844 0.47% 8,915,657
2015-04-10 2015-04-08 7.050 1,314,756 +38,281 0.48% 9,269,030
2015-04-09 2015-04-02 6.942 1,276,475 +4,646 0.46% 8,860,700
2015-04-08 2015-04-01 7.122 1,271,829 +3,541 0.46% 9,058,357
2015-04-02 2015-03-31 7.050 1,268,288 -111 0.46% 8,941,430
2015-03-31 2015-03-27 7.195 1,268,399 +16,596 0.46% 9,125,643
2015-03-30 2015-03-26 7.195 1,251,803 +221 0.45% 9,006,241
2015-03-27 2015-03-25 6.905 1,251,582 -4,868 0.45% 8,642,655
2015-03-26 2015-03-24 7.375 1,256,450 +55,319 0.46% 9,266,802
2015-03-25 2015-03-23 7.701 1,201,131 +63,064 0.44% 9,249,633
2015-03-24 2015-03-20 7.701 1,138,067 -7,523 0.41% 8,763,991
2015-03-23 2015-03-19 7.990 1,145,590 +4,425 0.42% 9,153,264
2015-03-20 2015-03-18 7.484 1,141,165 -27,659 0.41% 8,540,303
2015-03-19 2015-03-17 7.303 1,168,824 +1,106 0.42% 8,536,012
2015-03-18 2015-03-16 7.195 1,167,718 +2,213 0.42% 8,401,282
2015-03-16 2015-03-12 6.435 1,165,505 -22,349 0.42% 7,500,473
2015-03-13 2015-03-11 6.255 1,187,854 -1,382,094 0.43% 7,429,570
2015-03-12 2015-03-10 6.435 2,569,948 +4,868 0.93% 16,538,604
2015-03-10 2015-03-06 5.893 2,565,080 -3,761 0.93% 15,116,214
2015-02-11 2015-02-09 6.002 2,568,841 -2,213 0.93% 15,416,998
2015-02-05 2015-02-03 6.074 2,571,054 +6,417 0.93% 15,616,186
2015-02-04 2015-02-02 6.074 2,564,637 +221 0.93% 15,577,211
2015-01-30 2015-01-28 6.182 2,564,416 -1,549 0.93% 15,854,009
2015-01-29 2015-01-27 6.291 2,565,965 -25,889 0.93% 16,141,894
2015-01-27 2015-01-23 6.327 2,591,854 +43,813 0.94% 16,398,461
2015-01-26 2015-01-22 6.002 2,548,041 +23,676 0.92% 15,292,166
2015-01-19 2015-01-15 6.182 2,524,365 -22,127 0.92% 15,606,401
2015-01-14 2015-01-12 6.652 2,546,492 +9,072 0.92% 16,940,048
2015-01-13 2015-01-09 6.797 2,537,420 +7,745 0.92% 17,246,649
2015-01-12 2015-01-08 6.905 2,529,675 +7,744 0.92% 17,468,379
2015-01-09 2015-01-07 7.014 2,521,931 +44,034 0.91% 17,688,436
2015-01-08 2015-01-06 7.050 2,477,897 -6,638 0.90% 17,469,174
2015-01-07 2015-01-05 7.050 2,484,535 -22,128 0.90% 17,515,972
2015-01-06 2015-01-02 6.652 2,506,663 -34,297 0.91% 16,675,094
2015-01-05 2014-12-31 6.399 2,540,960 -188,749 0.92% 16,260,189
2015-01-02 2014-12-29 5.821 2,729,709 +187,421 0.99% 15,889,006
2014-12-23 2014-12-19 6.435 2,542,288 -885 0.92% 16,360,601
2014-12-19 2014-12-17 6.652 2,543,173 -7,081 0.92% 16,917,969
2014-12-18 2014-12-16 6.435 2,550,254 -2,877 0.92% 16,411,865
2014-12-16 2014-12-12 6.580 2,553,131 +6,417 0.93% 16,799,602
2014-12-15 2014-12-11 6.472 2,546,714 +32,085 0.92% 16,481,158
2014-12-12 2014-12-10 6.544 2,514,629 +7,081 0.91% 16,455,345
2014-12-09 2014-12-05 7.086 2,507,548 -15,710 0.91% 17,768,871
2014-12-08 2014-12-04 7.195 2,523,258 -15,711 0.92% 18,153,871
2014-12-04 2014-12-02 6.869 2,538,969 +8,851 0.92% 17,440,764
2014-12-02 2014-11-28 6.869 2,530,118 -162,417 0.92% 17,379,964
2014-12-01 2014-11-27 6.942 2,692,535 +9,958 0.98% 18,690,335
2014-11-28 2014-11-26 7.195 2,682,577 -116,613 0.97% 19,300,110
2014-11-25 2014-11-21 7.628 2,799,190 +26,553 1.02% 21,353,513
2014-11-20 2014-11-18 7.628 2,772,637 -24,119 1.01% 21,150,955
2014-11-19 2014-11-17 7.665 2,796,756 +79,438 1.01% 21,436,059
2014-11-18 2014-11-14 7.303 2,717,318 +1,992 0.99% 19,844,782
2014-11-17 2014-11-13 7.520 2,715,326 +7,080 0.98% 20,419,252
2014-11-14 2014-11-12 7.665 2,708,246 -154,893 0.98% 20,757,664
2014-11-11 2014-11-07 7.954 2,863,139 -13,719 1.04% 22,772,967
2014-11-10 2014-11-06 7.990 2,876,858 -14,383 1.04% 22,986,095
2014-11-07 2014-11-05 8.135 2,891,241 -74,349 1.05% 23,519,134
2014-11-06 2014-11-04 7.845 2,965,590 +885 1.08% 23,266,194
2014-11-05 2014-11-03 7.918 2,964,705 +57,089 1.08% 23,473,622
2014-11-03 2014-10-30 8.171 2,907,616 -57,753 1.05% 23,757,459
2014-10-30 2014-10-28 8.062 2,965,369 -19,915 1.08% 23,907,717
2014-10-29 2014-10-27 7.737 2,985,284 +55,319 1.08% 23,096,913
2014-10-28 2014-10-24 8.062 2,929,965 -90,059 1.06% 23,622,279
2014-10-27 2014-10-23 8.243 3,020,024 +28,323 1.10% 24,894,290
2014-10-24 2014-10-22 8.496 2,991,701 -23,676 1.08% 25,417,952
2014-10-23 2014-10-21 8.460 3,015,377 +42,263 1.09% 25,510,089
2014-10-22 2014-10-20 8.424 2,973,114 +167,728 1.08% 25,045,055
2014-10-21 2014-10-17 8.822 2,805,386 +35,847 1.02% 24,747,820
2014-10-20 2014-10-16 9.038 2,769,539 +885 1.00% 25,032,372
2014-10-17 2014-10-15 9.038 2,768,654 +17,923 1.00% 25,024,373
2014-10-16 2014-10-14 9.038 2,750,731 +1,520,502 1.00% 24,862,376
2014-10-15 2014-10-13 8.785 1,230,229 +58,196 0.45% 10,808,035
2014-10-14 2014-10-10 8.171 1,172,033 -10,621 0.43% 9,576,411
2014-10-13 2014-10-09 8.315 1,182,654 +31,864 0.43% 9,834,223
2014-10-10 2014-10-08 8.243 1,150,790 -49,787 0.42% 9,486,050
2014-10-09 2014-10-07 8.279 1,200,577 +2,655 0.44% 9,939,854
2014-10-08 2014-10-06 8.279 1,197,922 +12,170 0.43% 9,917,873
2014-10-06 2014-09-30 7.050 1,185,752 +103,558 0.43% 8,359,552
2014-10-03 2014-09-29 7.628 1,082,194 -5,975 0.39% 8,255,475
2014-09-30 2014-09-26 8.135 1,088,169 -269,294 0.39% 8,851,836
2014-09-29 2014-09-25 8.749 1,357,463 +17,260 0.49% 11,876,757
2014-09-26 2014-09-24 9.219 1,340,203 -63,728 0.49% 12,355,641
2014-09-25 2014-09-23 9.400 1,403,931 -31,863 0.51% 13,196,951
2014-09-24 2014-09-22 9.038 1,435,794 -13,720 0.52% 12,977,369
2014-09-23 2014-09-19 9.038 1,449,514 -110 0.53% 13,101,377
2014-09-22 2014-09-18 9.400 1,449,624 -108,205 0.53% 13,626,466
2014-09-19 2014-09-17 9.038 1,557,829 -30,978 0.56% 14,080,378
2014-09-18 2014-09-16 9.581 1,588,807 +3,983 0.58% 15,221,993
2014-09-17 2014-09-15 9.942 1,584,824 -4,647 0.57% 15,756,808
2014-09-16 2014-09-12 9.400 1,589,471 +63,285 0.58% 14,941,027
2014-09-15 2014-09-11 9.400 1,526,186 -23,538 0.55% 14,346,148
2014-09-12 2014-09-10 8.568 1,549,724 -31,200 0.56% 13,278,750
2014-09-11 2014-09-08 8.785 1,580,924 -58,639 0.57% 13,889,025
2014-09-10 2014-09-05 8.352 1,639,563 -284,340 0.59% 13,692,873
2014-09-08 2014-09-04 8.605 1,923,903 +392,323 0.70% 16,554,445
2014-09-05 2014-09-03 7.231 1,531,580 -318,859 0.56% 11,074,502
2014-09-04 2014-09-02 6.905 1,850,439 +20,800 0.67% 12,777,993
2014-09-03 2014-09-01 6.905 1,829,639 +24,340 0.66% 12,634,361
2014-09-02 2014-08-29 6.942 1,805,299 +323,285 0.65% 12,531,552
2014-09-01 2014-08-28 6.688 1,482,014 -1,327 0.54% 9,912,394
2014-08-27 2014-08-25 6.508 1,483,341 +165,957 0.54% 9,653,127
2014-08-26 2014-08-22 6.652 1,317,384 +13,055 0.48% 8,763,644
2014-08-25 2014-08-21 6.725 1,304,329 +35,405 0.47% 8,771,111
2014-08-22 2014-08-20 6.363 1,268,924 +1,770 0.46% 8,074,261
2014-08-21 2014-08-19 6.363 1,267,154 +105,770 0.46% 8,062,998
2014-08-19 2014-08-15 6.218 1,161,384 -9,072 0.42% 7,222,022
2014-08-18 2014-08-14 6.255 1,170,456 +1,106 0.42% 7,320,752
2014-08-15 2014-08-13 6.472 1,169,350 +1,770 0.42% 7,567,494
2014-08-14 2014-08-12 6.508 1,167,580 -74,791 0.42% 7,598,251
2014-08-13 2014-08-11 6.544 1,242,371 -5,532 0.45% 8,129,885
2014-08-12 2014-08-08 6.182 1,247,903 -4,426 0.45% 7,714,920
2014-08-11 2014-08-07 5.965 1,252,329 +2,877 0.45% 7,470,624
2014-08-08 2014-08-06 5.965 1,249,452 -59,966 0.45% 7,453,462
2014-08-07 2014-08-05 5.965 1,309,418 +1,328 0.47% 7,811,182
2014-08-06 2014-08-04 6.327 1,308,090 -227,694 0.47% 8,276,185
2014-08-05 2014-08-01 6.327 1,535,784 +22,792 0.56% 9,716,787
2014-08-04 2014-07-31 6.544 1,512,992 -113,958 0.55% 9,900,787
2014-08-01 2014-07-30 6.110 1,626,950 +234,553 0.59% 9,940,665
2014-07-31 2014-07-29 6.580 1,392,397 +34,741 0.50% 9,161,972
2014-07-30 2014-07-28 6.508 1,357,656 -204,017 0.49% 8,835,208
2014-07-29 2014-07-25 6.363 1,561,673 -12,392 0.57% 9,937,045
2014-07-28 2014-07-24 6.327 1,574,065 +460,698 0.57% 9,958,988
2014-07-25 2014-07-23 7.267 1,113,367 +185,873 0.40% 8,090,752
2014-07-24 2014-07-22 6.869 927,494 +12,170 0.34% 6,371,170
2014-07-23 2014-07-21 6.869 915,324 -46,690 0.33% 6,287,572
2014-07-22 2014-07-18 7.086 962,014 -125,021 0.35% 6,816,979
2014-07-21 2014-07-17 6.038 1,087,035 +61,958 0.39% 6,563,183
2014-07-18 2014-07-16 6.110 1,025,077 +442 0.37% 6,263,220
2014-07-17 2014-07-15 6.110 1,024,635 -147,370 0.37% 6,260,520
2014-07-16 2014-07-14 6.074 1,172,005 -24,562 0.43% 7,118,578
2014-07-15 2014-07-11 6.399 1,196,567 +13,941 0.43% 7,657,108
2014-07-14 2014-07-10 6.544 1,182,626 +42,706 0.43% 7,738,923
2014-07-11 2014-07-09 6.580 1,139,920 -54,877 0.41% 7,500,674
2014-07-10 2014-07-08 6.110 1,194,797 +209,549 0.43% 7,300,210
2014-07-09 2014-07-07 5.965 985,248 +2,434 0.36% 5,877,383
2014-07-08 2014-07-04 5.893 982,814 -6,859 0.36% 5,791,799
2014-07-07 2014-07-03 6.146 989,673 -63,507 0.36% 6,082,683
2014-07-04 2014-07-02 5.134 1,053,180 -29,208 0.38% 5,406,864
2014-07-03 2014-06-30 5.206 1,082,388 -26,996 0.39% 5,635,078
2014-06-30 2014-06-26 5.604 1,109,384 +2,877 0.40% 6,216,817
2014-06-27 2014-06-25 5.206 1,106,507 -1,992 0.40% 5,760,646
2014-06-26 2014-06-24 5.134 1,108,499 +30,094 0.40% 5,690,863
2014-06-25 2014-06-23 5.495 1,078,405 +68,153 0.39% 5,926,250
2014-06-24 2014-06-20 5.712 1,010,252 -16,817 0.37% 5,770,870
2014-06-23 2014-06-19 5.568 1,027,069 -7,745 0.37% 5,718,404
2014-06-20 2014-06-18 6.038 1,034,814 -47,497 0.38% 6,247,889
2014-06-19 2014-06-17 5.098 1,082,311 -52,442 0.39% 5,517,288
2014-06-18 2014-06-16 5.242 1,134,753 -255,353 0.41% 5,948,724
2014-06-17 2014-06-13 4.302 1,390,106 -278,588 0.50% 5,980,664
2014-06-16 2014-06-12 3.832 1,668,694 +22,349 0.61% 6,394,949
2014-06-13 2014-06-11 3.796 1,646,345 +47,575 0.60% 6,249,779
2014-06-12 2014-06-10 3.543 1,598,770 -62,622 0.58% 5,664,565
2014-06-10 2014-06-06 3.326 1,661,392 -55,319 0.60% 5,526,045
2014-06-06 2014-06-04 3.326 1,716,711 +21,685 0.62% 5,710,045
2014-06-05 2014-06-03 3.218 1,695,026 +27,660 0.61% 5,454,072
2014-06-04 2014-05-30 3.182 1,667,366 -23,234 0.60% 5,304,789
2014-06-03 2014-05-29 3.145 1,690,600 -28,102 0.61% 5,317,587
2014-05-23 2014-05-21 3.218 1,718,702 -22,792 0.62% 5,530,254
2014-05-22 2014-05-20 3.182 1,741,494 +8,409 0.63% 5,540,630
2014-05-21 2014-05-19 3.290 1,733,085 +4,868 0.63% 5,701,850
2014-05-20 2014-05-16 3.254 1,728,217 -82,979 0.63% 5,623,352
2014-05-19 2014-05-15 3.254 1,811,196 +82,979 0.66% 5,893,353
2014-05-16 2014-05-14 3.254 1,728,217 +55,319 0.63% 5,623,352
2014-05-14 2014-05-12 3.218 1,672,898 +26,553 0.61% 5,382,871
2014-05-13 2014-05-09 3.218 1,646,345 +67,268 0.60% 5,297,432
2014-05-12 2014-05-08 3.218 1,579,077 +22,128 0.57% 5,080,984
2014-05-07 2014-05-02 3.109 1,556,949 +55,319 0.56% 4,840,914
2014-05-02 2014-04-29 3.182 1,501,630 +63,949 0.54% 4,777,494
2014-04-16 2014-04-14 3.145 1,437,681 +4,426 0.52% 4,522,060
2014-04-15 2014-04-11 3.145 1,433,255 +165,957 0.52% 4,508,138
2014-04-14 2014-04-10 3.182 1,267,298 -82,315 0.46% 4,031,957
2014-04-07 2014-04-03 3.182 1,349,613 -188,085 0.49% 4,293,846
2014-04-01 2014-03-28 3.145 1,537,698 -221 0.56% 4,836,652
2014-03-27 2014-03-25 3.182 1,537,919 +885 0.56% 4,892,948
2014-03-26 2014-03-24 3.290 1,537,034 +42,042 0.56% 5,056,842
2014-03-25 2014-03-21 3.182 1,494,992 -553,191 0.54% 4,756,375
2014-03-24 2014-03-20 3.182 2,048,183 +73,021 0.74% 6,516,373
2014-03-21 2014-03-19 3.182 1,975,162 +16,596 0.72% 6,284,054
2014-03-20 2014-03-18 3.218 1,958,566 +26,553 0.71% 6,302,063
2014-03-17 2014-03-13 3.218 1,932,013 -2,213 0.70% 6,216,623
2014-03-14 2014-03-12 3.254 1,934,226 +308,460 0.70% 6,293,674
2014-03-13 2014-03-11 3.218 1,625,766 +221 0.59% 5,231,215
2014-03-10 2014-03-06 3.362 1,625,545 +36,953 0.59% 5,465,582
2014-03-07 2014-03-05 3.362 1,588,592 +19,915 0.58% 5,341,335
2014-03-04 2014-02-28 3.362 1,568,677 +19,915 0.57% 5,274,375
2014-03-03 2014-02-27 3.326 1,548,762 +19,915 0.56% 5,151,421
2014-02-27 2014-02-25 3.326 1,528,847 -20,136 0.55% 5,085,180
2014-02-26 2014-02-24 3.362 1,548,983 +23,234 0.56% 5,208,157
2014-02-25 2014-02-21 3.435 1,525,749 +4,204 0.55% 5,240,361
2014-02-24 2014-02-20 3.435 1,521,545 +46,911 0.55% 5,225,922
2014-02-21 2014-02-19 3.579 1,474,634 +36,455 0.53% 5,278,055
2014-02-20 2014-02-18 3.290 1,438,179 -5,532 0.52% 4,731,609
2014-02-17 2014-02-13 3.254 1,443,711 +5,532 0.52% 4,697,613
2014-02-05 2014-01-30 3.218 1,438,179 -166,400 0.52% 4,627,618
2014-01-28 2014-01-24 3.218 1,604,579 +3,319 0.58% 5,163,042
2014-01-27 2014-01-23 3.254 1,601,260 -76,783 0.58% 5,210,254
2014-01-24 2014-01-22 3.290 1,678,043 +96,698 0.61% 5,520,761
2014-01-23 2014-01-21 3.218 1,581,345 +1,549 0.57% 5,088,282
2014-01-22 2014-01-20 3.218 1,579,796 +34,298 0.57% 5,083,297
2014-01-21 2014-01-17 3.254 1,545,498 +38,060 0.56% 5,028,813
2014-01-15 2014-01-13 3.218 1,507,438 -59,745 0.54% 4,850,472
2014-01-03 2013-12-31 3.254 1,567,183 +27,660 0.57% 5,099,372
2014-01-02 2013-12-27 3.254 1,539,523 +27,659 0.56% 5,009,371
2013-12-23 2013-12-19 3.254 1,511,864 +27,660 0.55% 4,919,373
2013-12-20 2013-12-18 3.362 1,484,204 -1,770 0.54% 4,990,351
2013-12-19 2013-12-17 3.362 1,485,974 -37,618 0.54% 4,996,302
2013-12-18 2013-12-16 3.254 1,523,592 -15,489 0.55% 4,957,534
2013-12-16 2013-12-12 3.326 1,539,081 -84,085 0.56% 5,119,220
2013-12-13 2013-12-11 3.398 1,623,166 +106,213 0.59% 5,516,267
2013-12-12 2013-12-10 3.254 1,516,953 -33,413 0.55% 4,935,932
2013-12-09 2013-12-05 3.254 1,550,366 -11,064 0.56% 5,044,652
2013-12-04 2013-12-02 3.218 1,561,430 -27,659 0.56% 5,024,201
2013-11-28 2013-11-26 3.254 1,589,089 +23,012 0.57% 5,170,651
2013-11-26 2013-11-22 3.362 1,566,077 -17,923 0.57% 5,265,633
2013-11-25 2013-11-21 3.182 1,584,000 +44,255 0.57% 5,039,557
2013-11-22 2013-11-20 3.218 1,539,745 +29,873 0.56% 4,954,426
2013-11-19 2013-11-15 3.218 1,509,872 -1,549 0.54% 4,858,304
2013-11-14 2013-11-12 3.254 1,511,421 +86,076 0.55% 4,917,931
2013-11-13 2013-11-11 3.290 1,425,345 +33,413 0.51% 4,689,385
2013-11-12 2013-11-08 3.254 1,391,932 +19,915 0.50% 4,529,133
2013-11-07 2013-11-05 3.362 1,372,017 +33,191 0.50% 4,613,143
2013-11-06 2013-11-04 3.362 1,338,826 +19,473 0.48% 4,501,545
2013-11-01 2013-10-30 3.398 1,319,353 +21,242 0.48% 4,483,770
2013-10-30 2013-10-28 3.362 1,298,111 +4,426 0.47% 4,364,649
2013-10-25 2013-10-23 3.398 1,293,685 +61,957 0.47% 4,396,539
2013-10-24 2013-10-22 3.398 1,231,728 -11,949 0.44% 4,185,980
2013-10-23 2013-10-21 3.543 1,243,677 +9,073 0.45% 4,406,443
2013-10-22 2013-10-18 3.435 1,234,604 -11,064 0.45% 4,240,390
2013-10-18 2013-10-16 3.615 1,245,668 -3,983 0.45% 4,503,569
2013-10-15 2013-10-10 3.218 1,249,651 -7,745 0.45% 4,020,992
2013-10-10 2013-10-08 3.326 1,257,396 -116,613 0.45% 4,182,293
2013-10-09 2013-10-07 3.218 1,374,009 +8,409 0.50% 4,421,138
2013-10-07 2013-10-03 3.290 1,365,600 +13,719 0.49% 4,492,824
2013-10-03 2013-09-30 3.435 1,351,881 -15,489 0.49% 4,643,191
2013-10-02 2013-09-27 3.326 1,367,370 -35,404 0.49% 4,548,083
2013-09-27 2013-09-25 3.326 1,402,774 -12,613 0.51% 4,665,842
2013-09-25 2013-09-23 3.362 1,415,387 -885 0.51% 4,758,967
2013-09-18 2013-09-16 3.254 1,416,272 -20,579 0.51% 4,608,331
2013-09-13 2013-09-11 2.928 1,436,851 -22,792 0.52% 4,207,763
2013-09-04 2013-09-02 2.892 1,459,643 +9,073 0.53% 4,221,737
2013-08-29 2013-08-27 2.892 1,450,570 +10,400 0.52% 4,195,495
2013-08-28 2013-08-26 2.928 1,440,170 +6,638 0.52% 4,217,482
2013-08-26 2013-08-22 2.892 1,433,532 -9,515 0.52% 4,146,216
2013-08-23 2013-08-21 3.001 1,443,047 -93,379 0.52% 4,330,251
2013-08-13 2013-08-09 3.073 1,536,426 +13,056 0.55% 4,721,555
2013-08-08 2013-08-06 3.037 1,523,370 +3,319 0.55% 4,626,358
2013-08-06 2013-08-02 3.073 1,520,051 +15,489 0.55% 4,671,234
2013-08-02 2013-07-31 3.109 1,504,562 +33,634 0.54% 4,678,030
2013-07-29 2013-07-25 2.928 1,470,928 +13,277 0.53% 4,307,556
2013-07-26 2013-07-24 2.965 1,457,651 -22,128 0.53% 4,321,375
2013-07-24 2013-07-22 2.892 1,479,779 -13,276 0.53% 4,279,976
2013-07-23 2013-07-19 3.254 1,493,055 +36,732 0.54% 4,858,171
2013-07-22 2013-07-18 2.784 1,456,323 -67,269 0.53% 4,054,179
2013-07-19 2013-07-17 2.820 1,523,592 -24,340 0.55% 4,296,529
2013-07-17 2013-07-15 2.856 1,547,932 +221 0.56% 4,421,132
2013-07-12 2013-07-10 2.820 1,547,711 -26,553 0.56% 4,364,545
2013-06-28 2013-06-26 2.928 1,574,264 +221 0.57% 4,610,172
2013-06-27 2013-06-25 2.965 1,574,043 -18,144 0.57% 4,666,432
2013-06-26 2013-06-24 3.182 1,592,187 -19,473 0.57% 5,065,604
2013-06-24 2013-06-20 3.398 1,611,660 -9,293 0.58% 5,477,165
2013-06-14 2013-06-11 3.471 1,620,953 +9,957 0.58% 5,625,954
2013-06-13 2013-06-10 3.579 1,610,996 +16,596 0.58% 5,766,126
2013-06-11 2013-06-07 3.724 1,594,400 -885 0.58% 5,937,300
2013-06-10 2013-06-06 3.724 1,595,285 +9,515 0.58% 5,940,596
2013-06-07 2013-06-05 3.941 1,585,770 -91,830 0.57% 6,249,154
2013-06-06 2013-06-04 4.049 1,677,600 +68,153 0.61% 6,792,990
2013-06-05 2013-06-03 3.109 1,609,447 +16,596 0.58% 5,004,142
2013-06-04 2013-05-31 3.001 1,592,851 -37,396 0.57% 4,779,778
2013-05-31 2013-05-29 3.001 1,630,247 +34,298 0.59% 4,891,995
2013-05-28 2013-05-24 3.073 1,595,949 +11,064 0.58% 4,904,474
2013-05-23 2013-05-21 3.145 1,584,885 +1,106 0.57% 4,985,073
2013-05-16 2013-05-14 3.254 1,583,779 +1,992 0.57% 5,153,373
2013-04-25 2013-04-23 3.182 1,581,787 +2,213 0.57% 5,032,516
2013-04-22 2013-04-18 3.145 1,579,574 -443 0.57% 4,968,368
2013-04-08 2013-04-03 3.218 1,580,017 -159,098 0.57% 5,084,009
2013-03-26 2013-03-22 3.290 1,739,115 +7,745 0.63% 5,721,688
2013-03-22 2013-03-20 3.290 1,731,370 -3,236 0.62% 5,696,207
2013-03-20 2013-03-18 3.254 1,734,606 -1,549 0.63% 5,644,141
2013-03-15 2013-03-13 3.471 1,736,155 +8,408 0.63% 6,025,793
2013-03-12 2013-03-08 3.832 1,727,747 -3,762 0.62% 6,621,258
2013-02-26 2013-02-22 3.905 1,731,509 -5,531 0.62% 6,760,877
2013-02-25 2013-02-21 3.832 1,737,040 +10,400 0.63% 6,656,872
2013-02-21 2013-02-19 3.941 1,726,640 -8,852 0.62% 6,804,290
2013-02-20 2013-02-18 4.122 1,735,492 +8,409 0.63% 7,152,897
2013-02-14 2013-02-07 4.013 1,727,083 +5,532 0.62% 6,930,917
2013-02-08 2013-02-06 4.338 1,721,551 -165,958 0.62% 7,468,883
2013-02-07 2013-02-05 4.375 1,887,509 +7,745 0.68% 8,257,126
2013-02-06 2013-02-04 4.447 1,879,764 +7,302 0.68% 8,359,166
2013-02-05 2013-02-01 4.447 1,872,462 +36,732 0.68% 8,326,694
2013-02-04 2013-01-31 4.266 1,835,730 -82,979 0.66% 7,831,507
2013-02-01 2013-01-30 4.158 1,918,709 +11,064 0.69% 7,977,402
2013-01-31 2013-01-29 4.194 1,907,645 +11,064 0.69% 8,000,370
2013-01-30 2013-01-28 4.302 1,896,581 -57,089 0.68% 8,159,675
2013-01-29 2013-01-25 4.375 1,953,670 +6,638 0.70% 8,546,555
2013-01-28 2013-01-24 3.977 1,947,032 +885 0.70% 7,743,196
2013-01-22 2013-01-18 3.832 1,946,147 +18,809 0.70% 7,458,234
2013-01-16 2013-01-14 3.832 1,927,338 +13,276 0.70% 7,386,152
2013-01-15 2013-01-11 3.941 1,914,062 +5,532 0.69% 7,542,877
2013-01-14 2013-01-10 3.868 1,908,530 -63,064 0.69% 7,383,075
2013-01-10 2013-01-08 3.760 1,971,594 -58,638 0.71% 7,413,193
2013-01-09 2013-01-07 3.724 2,030,232 -8,408 0.73% 7,560,272
2013-01-08 2013-01-04 3.652 2,038,640 +11,063 0.74% 7,444,172
2013-01-07 2013-01-03 3.724 2,027,577 +13,941 0.73% 7,550,385
2013-01-04 2013-01-02 3.688 2,013,636 +18,808 0.73% 7,425,670
2013-01-03 2012-12-31 3.543 1,994,828 +14,383 0.72% 7,067,829
2013-01-02 2012-12-27 3.652 1,980,445 +24,341 0.71% 7,231,671
2012-12-27 2012-12-20 3.760 1,956,104 -5,532 0.71% 7,354,951
2012-12-21 2012-12-19 3.760 1,961,636 +88,510 0.71% 7,375,751
2012-12-18 2012-12-14 3.724 1,873,126 +27,660 0.68% 6,975,233
2012-12-17 2012-12-13 3.724 1,845,466 +27,660 0.67% 6,872,231
2012-12-14 2012-12-12 3.760 1,817,806 +138,297 0.66% 6,834,951
2012-12-12 2012-12-10 3.760 1,679,509 +13,277 0.61% 6,314,954
2012-12-10 2012-12-06 3.796 1,666,232 +11,064 0.60% 6,325,273
2012-12-07 2012-12-05 3.905 1,655,168 +885 0.60% 6,462,794
2012-12-06 2012-12-04 3.832 1,654,283 +5,532 0.60% 6,339,721
2012-12-04 2012-11-30 3.868 1,648,751 -8,851 0.59% 6,378,130
2012-12-03 2012-11-29 4.230 1,657,602 +13,276 0.60% 7,011,656
2012-11-30 2012-11-28 4.447 1,644,326 -13,276 0.59% 7,312,191
2012-11-15 2012-11-13 4.411 1,657,602 +13,276 0.60% 7,311,300
2012-11-14 2012-11-12 4.519 1,644,326 -13,276 0.59% 7,431,089
2012-11-13 2012-11-09 4.519 1,657,602 +13,276 0.60% 7,491,086
2012-11-12 2012-11-08 4.519 1,644,326 +2,434 0.59% 7,431,089
2012-11-09 2012-11-07 4.628 1,641,892 -221 0.59% 7,598,171
2012-11-06 2012-11-02 4.447 1,642,113 +5,975 0.59% 7,302,350
2012-11-01 2012-10-30 3.977 1,636,138 +13,276 0.59% 6,506,795
2012-10-31 2012-10-29 4.158 1,622,862 -22,570 0.59% 6,747,361
2012-10-18 2012-10-16 3.868 1,645,432 -13,277 0.59% 6,365,290
2012-10-15 2012-10-11 3.941 1,658,709 +13,277 0.60% 6,536,589
2012-10-10 2012-10-08 3.977 1,645,432 +22,128 0.59% 6,543,756
2012-10-09 2012-10-05 4.122 1,623,304 -46,026 0.59% 6,690,510
2012-10-08 2012-10-04 3.796 1,669,330 -1,106 0.60% 6,337,034
2012-10-04 2012-09-28 3.724 1,670,436 -28,324 0.60% 6,220,447
2012-10-03 2012-09-27 3.832 1,698,760 -13,276 0.61% 6,510,171
2012-09-28 2012-09-26 3.652 1,712,036 +13,276 0.62% 6,251,565
2012-09-24 2012-09-20 3.832 1,698,760 -885 0.61% 6,510,171
2012-09-21 2012-09-19 3.760 1,699,645 -13,276 0.61% 6,390,665
2012-09-20 2012-09-18 3.615 1,712,921 -27,660 0.62% 6,192,868
2012-09-14 2012-09-12 3.615 1,740,581 -221 0.63% 6,292,870
2012-09-10 2012-09-06 3.543 1,740,802 -27,660 0.63% 6,167,795
2012-09-07 2012-09-05 3.362 1,768,462 -27,659 0.64% 5,946,113
2012-09-06 2012-09-04 3.398 1,796,121 -9,958 0.65% 6,104,048
2012-09-04 2012-08-31 3.362 1,806,079 +6,196 0.65% 6,072,593
2012-08-31 2012-08-29 3.471 1,799,883 -18,145 0.65% 6,246,979
2012-08-30 2012-08-28 3.435 1,818,028 +2,213 0.66% 6,244,227
2012-08-29 2012-08-27 3.398 1,815,815 -664 0.66% 6,170,977
2012-08-28 2012-08-24 3.435 1,816,479 +27,660 0.66% 6,238,907
2012-08-24 2012-08-22 3.579 1,788,819 -25,447 0.65% 6,402,596
2012-08-22 2012-08-20 3.652 1,814,266 -8,187 0.65% 6,624,862
2012-08-21 2012-08-17 3.760 1,822,453 -7,745 0.66% 6,852,423
2012-08-02 2012-07-31 3.615 1,830,198 -18,145 0.66% 6,616,870
2012-08-01 2012-07-30 3.290 1,848,343 +25,447 0.67% 6,081,048
2012-07-30 2012-07-26 3.362 1,822,896 +222 0.66% 6,129,137
2012-07-24 2012-07-20 3.579 1,822,674 +55,319 0.66% 6,523,771
2012-07-23 2012-07-19 3.615 1,767,355 +8,187 0.64% 6,389,668
2012-07-20 2012-07-18 3.615 1,759,168 +2,655 0.63% 6,360,069
2012-07-19 2012-07-17 3.796 1,756,513 -27,659 0.63% 6,667,994
2012-07-12 2012-07-10 3.688 1,784,172 -8,188 0.64% 6,579,477
2012-07-11 2012-07-09 3.796 1,792,360 -32,085 0.65% 6,804,074
2012-07-10 2012-07-06 3.905 1,824,445 -21,906 0.66% 7,123,756
2012-07-09 2012-07-05 3.652 1,846,351 +30,315 0.67% 6,742,022
2012-07-06 2012-07-04 3.760 1,816,036 +7,966 0.66% 6,828,295
2012-07-05 2012-07-03 3.760 1,808,070 +11,064 0.65% 6,798,343
2012-07-04 2012-06-29 3.688 1,797,006 -5,754 0.65% 6,626,805
2012-07-03 2012-06-28 3.543 1,802,760 -1,770 0.65% 6,387,317
2012-06-28 2012-06-26 3.615 1,804,530 +28,766 0.65% 6,524,070
2012-06-27 2012-06-25 3.760 1,775,764 +885 0.64% 6,676,873
2012-06-26 2012-06-22 3.868 1,774,879 +1,770 0.64% 6,866,051
2012-06-25 2012-06-21 3.977 1,773,109 +886 0.64% 7,051,518
2012-06-20 2012-06-18 4.049 1,772,223 -886 0.64% 7,176,140
2012-06-18 2012-06-14 3.977 1,773,109 +886 0.64% 7,051,518
2012-06-15 2012-06-13 4.122 1,772,223 +885 0.64% 7,304,285
2012-06-14 2012-06-12 4.194 1,771,338 -1,771 0.64% 7,428,719
2012-06-13 2012-06-11 4.049 1,773,109 -885 0.64% 7,179,728
2012-06-12 2012-06-08 3.977 1,773,994 -1,770 0.64% 7,055,038
2012-06-11 2012-06-07 3.832 1,775,764 +1,770 0.64% 6,805,274
2012-06-06 2012-06-04 3.796 1,773,994 +885 0.64% 6,734,354
2012-06-04 2012-05-31 4.194 1,773,109 -7,080 0.64% 7,436,146
2012-06-01 2012-05-30 4.085 1,780,189 +885 0.64% 7,272,757
2012-05-22 2012-05-18 4.230 1,779,304 -1,992 0.64% 7,526,456
2012-05-18 2012-05-16 4.338 1,781,296 +8,409 0.64% 7,728,084
2012-05-17 2012-05-15 4.375 1,772,887 -9,515 0.64% 7,755,699
2012-05-16 2012-05-14 4.483 1,782,402 +7,966 0.64% 7,990,645
2012-05-15 2012-05-11 4.483 1,774,436 +17,481 0.64% 7,954,933
2012-05-14 2012-05-10 4.519 1,756,955 -9,294 0.63% 7,940,085
2012-05-11 2012-05-09 4.447 1,766,249 -24,340 0.64% 7,854,373
2012-05-10 2012-05-08 4.519 1,790,589 -19,030 0.65% 8,092,085
2012-05-09 2012-05-07 4.592 1,809,619 -182,553 0.65% 8,308,935
2012-05-08 2012-05-04 4.700 1,992,172 -11,949 0.72% 9,363,208
2012-05-07 2012-05-03 4.483 2,004,121 +12,612 0.72% 8,984,629
2012-04-26 2012-04-24 4.519 1,991,509 +8,188 0.72% 9,000,089
2012-04-25 2012-04-23 4.628 1,983,321 -27,660 0.72% 9,178,199
2012-04-23 2012-04-19 4.700 2,010,981 +27,660 0.73% 9,451,611
2012-04-20 2012-04-18 4.772 1,983,321 +442 0.72% 9,465,018
2012-04-18 2012-04-16 4.519 1,982,879 +29,873 0.72% 8,961,088
2012-04-17 2012-04-13 4.592 1,953,006 +8,851 0.70% 8,967,302
2012-04-16 2012-04-12 4.700 1,944,155 +10,400 0.70% 9,137,529
2012-04-13 2012-04-11 4.519 1,933,755 -27,660 0.70% 8,739,085
2012-04-11 2012-04-05 4.845 1,961,415 -31,642 0.71% 9,502,301
2012-04-10 2012-04-03 4.989 1,993,057 +81,651 0.72% 9,943,821
2012-04-02 2012-03-29 6.291 1,911,406 -26,996 0.69% 12,024,214
2012-03-23 2012-03-21 6.255 1,938,402 -13,277 0.70% 12,123,959
2012-03-21 2012-03-19 6.327 1,951,679 +138,298 0.70% 12,348,123
2012-03-19 2012-03-15 6.327 1,813,381 +3,098 0.65% 11,473,122
2012-03-07 2012-03-05 6.797 1,810,283 -25,668 0.65% 12,304,354
2012-03-05 2012-03-01 6.869 1,835,951 +1,106 0.66% 12,611,571
2012-03-02 2012-02-29 6.942 1,834,845 -40,272 0.66% 12,736,647
2012-02-27 2012-02-23 7.158 1,875,117 -11,728 0.68% 13,422,953
2012-02-24 2012-02-22 7.158 1,886,845 +7,081 0.68% 13,506,907
2012-02-23 2012-02-21 7.014 1,879,764 -40,936 0.68% 13,184,376
2012-02-22 2012-02-20 7.231 1,920,700 +2,213 0.69% 13,888,138
2012-02-21 2012-02-17 7.231 1,918,487 +11,949 0.69% 13,872,137
2012-02-17 2012-02-15 7.303 1,906,538 +8,851 0.69% 13,923,594
2012-02-15 2012-02-13 7.520 1,897,687 +221 0.68% 14,270,606
2012-02-14 2012-02-10 7.628 1,897,466 +15,268 0.68% 14,474,746
2012-02-13 2012-02-09 7.954 1,882,198 +19,915 0.68% 14,970,713
2012-02-10 2012-02-08 7.773 1,862,283 -4,204 0.67% 14,475,669
2012-02-09 2012-02-07 7.701 1,866,487 +6,638 0.67% 14,373,386
2012-02-08 2012-02-06 7.882 1,859,849 +18,145 0.67% 14,658,471
2012-02-07 2012-02-03 7.773 1,841,704 +16,817 0.66% 14,315,707
2012-02-06 2012-02-02 7.882 1,824,887 -8,851 0.66% 14,382,917
2012-02-01 2012-01-30 7.737 1,833,738 +15,710 0.66% 14,187,490
2012-01-26 2012-01-19 7.882 1,818,028 -29,429 0.66% 14,328,858
2012-01-20 2012-01-18 7.918 1,847,457 +35,404 0.67% 14,627,596
2012-01-19 2012-01-17 7.592 1,812,053 -664 0.65% 13,757,664
2012-01-18 2012-01-16 7.484 1,812,717 +26,111 0.65% 13,566,095
2012-01-17 2012-01-13 6.869 1,786,606 +8,851 0.64% 12,272,609
2012-01-12 2012-01-10 6.688 1,777,755 +1,106 0.64% 11,890,446
2012-01-05 2012-01-03 6.725 1,776,649 -16,596 0.64% 11,947,281
2011-12-21 2011-12-19 7.086 1,793,245 +8,630 0.65% 12,707,210
2011-12-15 2011-12-13 6.978 1,784,615 +1,106 0.64% 12,452,494
2011-12-13 2011-12-09 7.303 1,783,509 +26,554 0.64% 13,025,103
2011-12-06 2011-12-02 7.592 1,756,955 +24,783 0.63% 13,339,343
2011-12-02 2011-11-30 7.809 1,732,172 -20,800 0.62% 13,526,931
2011-11-29 2011-11-25 6.978 1,752,972 +885 0.63% 12,231,699
2011-11-16 2011-11-14 7.375 1,752,087 +442 0.63% 12,922,316
2011-11-14 2011-11-10 6.905 1,751,645 -42,706 0.63% 12,095,782
2011-11-11 2011-11-09 7.303 1,794,351 -14,383 0.65% 13,104,283
2011-11-10 2011-11-08 7.267 1,808,734 +8,408 0.65% 13,143,931
2011-11-09 2011-11-07 7.412 1,800,326 +15,932 0.65% 13,343,185
2011-11-08 2011-11-04 7.845 1,784,394 +46,247 0.64% 13,999,257
2011-11-07 2011-11-03 7.231 1,738,147 -5,310 0.63% 12,568,140
2011-11-03 2011-11-01 7.050 1,743,457 -90,060 0.63% 12,291,372
2011-11-02 2011-10-31 7.484 1,833,517 +9,072 0.66% 13,721,759
2011-11-01 2011-10-28 7.701 1,824,445 +37,617 0.66% 14,049,630
2011-10-31 2011-10-27 7.665 1,786,828 +141,839 0.64% 13,695,349
2011-10-14 2011-10-12 7.628 1,644,989 -1,107 0.59% 12,548,735
2011-10-13 2011-10-11 7.050 1,646,096 -5,532 0.59% 11,604,977
2011-10-11 2011-10-07 6.363 1,651,628 -46,246 0.60% 10,509,436
2011-10-10 2011-10-06 6.327 1,697,874 +8,629 0.61% 10,742,318
2011-10-03 2011-09-28 7.412 1,689,245 -13,940 0.61% 12,519,904
2011-09-30 2011-09-27 7.267 1,703,185 +5,089 0.61% 12,376,914
2011-09-28 2011-09-26 6.978 1,698,096 -1,549 0.61% 11,848,791
2011-09-27 2011-09-23 7.737 1,699,645 +222 0.61% 13,150,023
2011-09-26 2011-09-22 8.352 1,699,423 +9,736 0.61% 14,192,797
2011-09-23 2011-09-21 9.038 1,689,687 +7,744 0.61% 15,272,171
2011-09-22 2011-09-20 9.038 1,681,943 +25,890 0.61% 15,202,177
2011-09-12 2011-09-08 10.304 1,656,053 -3,983 0.60% 17,063,715
2011-09-06 2011-09-02 10.485 1,660,036 +142,281 0.60% 17,404,839
2011-09-05 2011-09-01 10.665 1,517,755 -138,298 0.55% 16,187,441
2011-08-24 2011-08-22 10.304 1,656,053 -5,311 0.60% 17,063,715
2011-08-23 2011-08-19 10.304 1,661,364 -885 0.60% 17,118,439
2011-08-18 2011-08-16 9.942 1,662,249 +1,770 0.60% 16,526,591
2011-08-12 2011-08-10 10.304 1,660,479 -6,638 0.60% 17,109,320
2011-08-11 2011-08-09 9.762 1,667,117 -19,694 0.60% 16,273,627
2011-08-09 2011-08-05 11.208 1,686,811 -15,268 0.61% 18,905,259
2011-08-08 2011-08-04 11.569 1,702,079 +4,426 0.61% 19,691,745
2011-08-05 2011-08-03 11.569 1,697,653 +33,634 0.61% 19,640,539
2011-08-04 2011-08-02 11.750 1,664,019 +227,915 0.60% 19,552,223
2011-08-03 2011-08-01 12.112 1,436,104 +27,659 0.52% 17,393,429
2011-07-28 2011-07-26 11.931 1,408,445 -6,417 0.51% 16,803,832
2011-07-27 2011-07-25 11.388 1,414,862 +11,064 0.51% 16,113,101
2011-07-26 2011-07-22 11.569 1,403,798 -82,979 0.51% 16,240,863
2011-07-21 2011-07-19 11.208 1,486,777 -3,319 0.54% 16,663,339
2011-07-19 2011-07-15 11.388 1,490,096 +525,532 0.54% 16,969,901
2011-07-18 2011-07-14 11.569 964,564 +3,319 0.35% 11,159,264
2011-07-15 2011-07-13 11.931 961,245 -52,000 0.35% 11,468,392
2011-07-14 2011-07-12 11.750 1,013,245 -11,727 0.37% 11,905,629
2011-07-13 2011-07-11 12.112 1,024,972 -116,613 0.37% 12,413,988
2011-07-12 2011-07-08 12.112 1,141,585 -241,855 0.41% 13,826,351
2011-07-11 2011-07-07 12.292 1,383,440 -334,349 0.50% 17,005,670
2011-07-08 2011-07-06 12.292 1,717,789 -93,600 0.62% 21,115,591
2011-07-07 2011-07-05 11.388 1,811,389 -19,915 0.65% 20,628,934
2011-07-06 2011-07-04 11.208 1,831,304 -28,102 0.66% 20,524,692
2011-07-05 2011-06-30 11.208 1,859,406 -115,064 0.67% 20,839,650
2011-07-04 2011-06-29 10.846 1,974,470 +442 0.71% 21,415,405
2011-06-28 2011-06-24 11.027 1,974,028 +63,949 0.71% 21,767,455
2011-06-27 2011-06-23 11.027 1,910,079 +12,834 0.69% 21,062,294
2011-06-23 2011-06-21 11.388 1,897,245 +3,319 0.68% 21,606,702
2011-06-17 2011-06-15 11.388 1,893,926 +1,771 0.68% 21,568,903
2011-06-15 2011-06-13 11.388 1,892,155 -58,639 0.68% 21,548,734
2011-06-13 2011-06-09 11.208 1,950,794 +58,639 0.70% 21,863,899
2011-06-10 2011-06-08 11.750 1,892,155 -82,979 0.68% 22,232,821
2011-06-09 2011-06-07 12.292 1,975,134 +201,362 0.71% 24,278,955
2011-06-02 2011-05-31 11.931 1,773,772 -138,298 0.64% 21,162,464
2011-06-01 2011-05-30 11.388 1,912,070 +442 0.69% 21,775,536
2011-05-30 2011-05-26 11.208 1,911,628 -4,425 0.69% 21,424,938
2011-05-27 2011-05-25 11.027 1,916,053 +82,979 0.69% 21,128,169
2011-05-26 2011-05-24 11.388 1,833,074 +189,412 0.66% 20,875,893
2011-05-24 2011-05-20 11.569 1,643,662 -221 0.59% 19,015,905
2011-05-23 2011-05-19 11.931 1,643,883 +119,711 0.59% 19,612,789
2011-05-19 2011-05-17 11.569 1,524,172 +47,574 0.55% 17,633,498
2011-05-18 2011-05-16 11.931 1,476,598 +229,685 0.53% 17,616,950
2011-05-16 2011-05-12 11.388 1,246,913 +186,758 0.45% 14,200,421
2011-05-13 2011-05-11 11.569 1,060,155 +110,638 0.38% 12,265,178
2011-05-11 2011-05-06 11.569 949,517 +165,957 0.34% 10,985,181
2011-05-06 2011-05-04 12.292 783,560 +7,966 0.28% 9,631,761
2011-05-05 2011-05-03 12.473 775,594 +13,233 0.28% 9,674,044
2011-05-04 2011-04-29 12.292 762,361 -3,319 0.28% 9,371,176
2011-05-03 2011-04-28 12.292 765,680 -2,213 0.28% 9,411,974
2011-04-29 2011-04-27 12.292 767,893 -221 0.28% 9,439,177
2011-04-27 2011-04-21 12.835 768,114 -5,311 0.28% 9,858,448
2011-04-26 2011-04-20 12.654 773,425 +13,276 0.28% 9,786,801
2011-04-21 2011-04-19 12.835 760,149 +127,235 0.28% 9,756,220
2011-04-20 2011-04-18 12.835 632,914 +14,382 0.23% 8,123,208
2011-04-19 2011-04-15 13.196 618,532 -70,144 0.23% 8,162,243
2011-04-18 2011-04-14 13.377 688,676 +1,327 0.25% 9,212,366
2011-04-15 2011-04-13 13.196 687,349 -166,400 0.25% 9,070,363
2011-04-14 2011-04-12 13.015 853,749 +33,413 0.31% 11,111,872
2011-04-13 2011-04-11 13.196 820,336 -3,983 0.35% 10,825,280
2011-04-12 2011-04-08 13.196 824,319 -23,676 0.52% 10,877,840
2011-04-11 2011-04-07 13.558 847,995 +5,089 0.54% 11,496,855
2011-04-08 2011-04-06 13.558 842,906 +28,323 0.53% 11,427,860
2011-04-06 2011-04-01 13.377 814,583 -71,914 0.51% 10,896,614
2011-04-04 2011-03-31 13.558 886,497 +5,531 0.56% 12,018,854
2011-04-01 2011-03-30 12.654 880,966 -2,212 0.56% 11,147,608
2011-03-30 2011-03-28 12.654 883,178 -55,319 0.56% 11,175,599
2011-03-29 2011-03-25 13.196 938,497 -65,277 0.59% 12,384,551
2011-03-28 2011-03-24 13.015 1,003,774 +31,421 0.63% 13,064,505
2011-03-25 2011-03-23 13.919 972,353 +57,311 0.61% 13,534,406
2011-03-24 2011-03-22 11.569 915,042 -443 0.58% 10,586,332
2011-03-23 2011-03-21 11.750 915,485 -16,595 0.58% 10,756,949
2011-03-18 2011-03-16 12.112 932,080 -121,703 0.59% 11,288,923
2011-03-17 2011-03-15 11.569 1,053,783 +199,149 0.67% 12,191,459
2011-03-16 2011-03-14 12.473 854,634 -49,787 0.54% 10,659,916
2011-03-15 2011-03-11 12.654 904,421 -5,532 0.57% 11,444,404
2011-03-14 2011-03-10 12.654 909,953 +11,949 0.57% 11,514,405
2011-03-11 2011-03-09 12.835 898,004 +443 0.57% 11,525,536
2011-03-09 2011-03-07 12.835 897,561 -5,532 0.57% 11,519,850
2011-03-08 2011-03-04 12.654 903,093 -3,098 0.57% 11,427,600
2011-03-07 2011-03-03 12.654 906,191 +11,064 0.57% 11,466,802
2011-03-04 2011-03-02 12.835 895,127 -1,107 0.57% 11,488,611
2011-03-03 2011-03-01 12.292 896,234 -80,323 0.57% 11,016,784
2011-03-02 2011-02-28 12.292 976,557 +664 0.62% 12,004,139
2011-03-01 2011-02-25 12.112 975,893 +133,651 0.62% 11,819,566
2011-02-28 2011-02-24 11.931 842,242 +95,813 0.53% 10,048,595
2011-02-25 2011-02-23 13.377 746,429 +24,434 0.47% 9,984,923
2011-02-24 2011-02-22 13.558 721,995 -1,549 0.46% 9,788,586
2011-02-18 2011-02-16 14.281 723,544 -16,596 0.46% 10,332,765
2011-02-17 2011-02-15 13.919 740,140 -15,268 0.47% 10,302,179
2011-02-16 2011-02-14 14.642 755,408 -16,817 0.48% 11,060,916
2011-02-15 2011-02-11 14.100 772,225 -29,429 0.49% 10,888,373
2011-02-14 2011-02-10 13.196 801,654 -123,915 0.51% 10,578,750
2011-02-11 2011-02-09 14.100 925,569 -125,243 0.58% 13,050,523
2011-02-10 2011-02-08 13.196 1,050,812 +5,753 0.66% 13,866,677
2011-02-09 2011-02-07 13.558 1,045,059 -139,847 0.66% 14,168,588
2011-02-08 2011-02-02 12.473 1,184,906 -146,927 0.75% 14,779,424
2011-02-07 2011-01-31 11.931 1,331,833 -151,132 0.84% 15,889,792
2011-02-01 2011-01-28 10.846 1,482,965 +16,596 0.94% 16,084,467
2011-01-31 2011-01-27 9.581 1,466,369 -116,171 0.93% 14,048,943
2011-01-28 2011-01-26 9.219 1,582,540 -23,234 1.00% 14,589,801
2011-01-27 2011-01-25 9.400 1,605,774 +45,362 1.01% 15,094,276
2011-01-26 2011-01-24 9.581 1,560,412 +37,617 0.99% 14,949,947
2011-01-25 2011-01-21 9.581 1,522,795 +53,992 0.96% 14,589,547
2011-01-24 2011-01-20 9.219 1,468,803 +8,751 0.93% 13,541,234
2011-01-21 2011-01-19 9.219 1,460,052 +138,298 0.92% 13,460,556
2011-01-20 2011-01-18 9.581 1,321,754 +583,064 0.83% 12,663,420
2011-01-19 2011-01-17 8.605 738,690 +1,549 0.47% 6,356,143
2011-01-17 2011-01-13 8.858 737,141 -4,426 0.47% 6,529,368
2011-01-13 2011-01-11 9.038 741,567 +1,328 0.47% 6,702,625
2011-01-03 2010-12-29 8.424 740,239 -221 0.47% 6,235,659
2010-12-30 2010-12-28 8.388 740,460 -3,320 0.47% 6,210,751
2010-12-22 2010-12-20 8.496 743,780 -10,178 0.47% 6,319,269
2010-12-17 2010-12-15 9.219 753,958 -5,532 0.48% 6,950,913
2010-12-16 2010-12-14 9.762 759,490 +6,859 0.48% 7,413,791
2010-12-15 2010-12-13 8.568 752,631 -7,523 0.48% 6,448,890
2010-12-14 2010-12-10 8.749 760,154 -13,277 0.48% 6,650,763
2010-12-10 2010-12-08 8.930 773,431 +1,328 0.49% 6,906,739
2010-12-09 2010-12-07 8.822 772,103 -221 0.49% 6,811,136
2010-12-07 2010-12-03 9.581 772,324 -885 0.49% 7,399,458
2010-12-03 2010-12-01 9.581 773,209 -2,213 0.49% 7,407,937
2010-11-26 2010-11-24 9.762 775,422 -221 0.49% 7,569,312
2010-11-25 2010-11-23 9.219 775,643 -664 0.49% 7,150,832
2010-11-19 2010-11-17 9.762 776,307 +2,213 0.49% 7,577,951
2010-11-17 2010-11-15 10.123 774,094 -443 0.49% 7,836,213
2010-11-16 2010-11-12 10.485 774,537 -7,081 0.49% 8,120,723
2010-11-15 2010-11-11 10.846 781,618 +7,745 0.49% 8,477,549
2010-11-12 2010-11-10 10.304 773,873 -4,204 0.49% 7,973,868
2010-11-11 2010-11-09 10.304 778,077 -9,958 0.49% 8,017,186
2010-11-09 2010-11-05 10.304 788,035 -50,230 0.50% 8,119,791
2010-11-08 2010-11-04 10.304 838,265 +49,566 0.53% 8,637,354
2010-11-01 2010-10-28 10.123 788,699 -90,502 0.50% 7,984,061
2010-10-29 2010-10-27 10.485 879,201 -22,128 0.58% 9,218,084
2010-10-27 2010-10-25 11.027 901,329 +46,469 0.59% 9,938,886
2010-10-26 2010-10-22 11.027 854,860 -67,932 0.56% 9,426,475
2010-10-25 2010-10-21 11.027 922,792 -222 0.60% 10,175,556
2010-10-21 2010-10-19 11.208 923,014 -22,349 0.61% 10,344,857
2010-10-20 2010-10-18 11.569 945,363 -14,051 0.62% 10,937,123
2010-10-19 2010-10-15 10.485 959,414 +135,643 0.63% 10,059,087
2010-10-18 2010-10-14 10.123 823,771 +38,945 0.54% 8,339,097
2010-10-14 2010-10-12 10.123 784,826 -51,337 0.51% 7,944,854
2010-10-13 2010-10-11 10.304 836,163 -31,642 0.55% 8,615,695
2010-10-12 2010-10-08 10.485 867,805 +39,608 0.57% 9,098,602
2010-10-11 2010-10-07 10.123 828,197 +13,056 0.54% 8,383,902
2010-10-08 2010-10-06 10.485 815,141 +27,659 0.53% 8,546,440
2010-10-07 2010-10-05 9.942 787,482 +7,264 0.52% 7,829,388
2010-10-04 2010-09-29 10.123 780,218 +29,872 0.51% 7,898,207
2010-09-30 2010-09-28 10.123 750,346 -34,962 0.49% 7,595,810
2010-09-29 2010-09-27 9.942 785,308 +22,571 0.51% 7,807,774
2010-09-28 2010-09-24 10.123 762,737 +442 0.50% 7,721,245
2010-09-24 2010-09-21 10.304 762,295 -13,498 0.50% 7,854,570
2010-09-21 2010-09-17 9.942 775,793 -2,655 0.51% 7,713,173
2010-09-20 2010-09-16 9.942 778,448 -4,426 0.51% 7,739,570
2010-09-17 2010-09-15 9.581 782,874 +5,090 0.51% 7,500,535
2010-09-16 2010-09-14 9.942 777,784 -28,766 0.51% 7,732,968
2010-09-15 2010-09-13 11.208 806,550 +145,378 0.53% 9,039,564
2010-09-13 2010-09-09 8.677 661,172 -59,744 0.43% 5,736,939
2010-09-10 2010-09-08 9.219 720,916 -4,647 0.47% 6,646,291
2010-09-09 2010-09-07 9.038 725,563 -1,770 0.48% 6,557,973
2010-09-08 2010-09-06 9.581 727,333 -11,064 0.48% 6,968,410
2010-09-07 2010-09-03 9.581 738,397 +53,328 0.48% 7,074,411
2010-09-06 2010-09-02 9.219 685,069 -84,196 0.45% 6,315,809
2010-09-03 2010-09-01 9.400 769,265 +13,719 0.50% 7,231,091
2010-09-02 2010-08-31 6.399 755,546 +54,213 0.50% 4,834,913
2010-08-31 2010-08-27 5.098 701,333 -183,660 0.46% 3,575,180
2010-08-30 2010-08-26 5.387 884,993 +4,426 0.58% 4,767,389
2010-08-26 2010-08-24 5.748 880,567 -1,107 0.58% 5,061,906
2010-08-20 2010-08-18 5.857 881,674 +9,958 0.58% 5,163,897
2010-08-19 2010-08-17 5.857 871,716 +1,327 0.57% 5,105,574
2010-08-18 2010-08-16 5.893 870,389 -1,770 0.57% 5,129,269
2010-08-16 2010-08-12 6.038 872,159 -3,761 0.57% 5,265,828
2010-08-13 2010-08-11 6.038 875,920 -1,771 0.57% 5,288,535
2010-08-11 2010-08-09 6.146 877,691 +11,064 0.58% 5,394,424
2010-08-09 2010-08-05 6.074 866,627 +443 0.57% 5,263,759
2010-08-04 2010-08-02 6.110 866,184 -7,966 0.57% 5,292,384
2010-08-02 2010-07-29 6.327 874,150 -5,090 0.57% 5,530,680
2010-07-30 2010-07-28 6.182 879,240 -21,242 0.58% 5,435,732
2010-07-29 2010-07-27 6.182 900,482 -37,175 0.59% 5,567,057
2010-07-28 2010-07-26 6.146 937,657 -5,532 0.61% 5,762,984
2010-07-27 2010-07-23 6.110 943,189 -85,634 0.62% 5,762,885
2010-07-26 2010-07-22 6.363 1,028,823 +137,634 0.67% 6,546,480
2010-07-23 2010-07-21 5.785 891,189 -4,425 0.58% 5,155,186
2010-07-22 2010-07-20 5.965 895,614 -14,826 0.59% 5,342,682
2010-07-21 2010-07-19 6.182 910,440 +4,205 0.60% 5,628,620
2010-07-20 2010-07-16 5.929 906,235 -1,107 0.59% 5,373,276
2010-07-19 2010-07-15 6.833 907,342 -442 0.59% 6,199,938
2010-07-15 2010-07-13 7.412 907,784 +5,974 0.60% 6,728,076
2010-07-14 2010-07-12 7.628 901,810 -3,762 0.59% 6,879,423
2010-07-13 2010-07-09 7.665 905,572 +22,903 0.59% 6,940,861
2010-07-09 2010-07-07 7.412 882,669 -12,613 0.58% 6,541,935
2010-07-08 2010-07-06 7.520 895,282 +21,906 0.59% 6,732,521
2010-07-07 2010-07-05 7.375 873,376 +5,311 0.57% 6,441,484
2010-07-05 2010-06-30 7.701 868,065 -443 0.57% 6,684,768
2010-07-02 2010-06-29 7.773 868,508 -9,957 0.57% 6,750,979
2010-06-29 2010-06-25 8.062 878,465 +33,634 0.58% 7,082,455
2010-06-28 2010-06-24 8.279 844,831 +8,630 0.55% 6,994,551
2010-06-25 2010-06-23 9.038 836,201 +10,400 0.55% 7,557,971
2010-06-24 2010-06-22 8.496 825,801 -21,243 0.54% 7,016,132
2010-06-23 2010-06-21 9.002 847,044 +40,272 0.56% 7,625,351
2010-06-22 2010-06-18 9.219 806,772 +44,035 0.53% 7,437,817
2010-06-21 2010-06-17 9.038 762,737 +41,378 0.50% 6,893,969
2010-06-18 2010-06-15 9.581 721,359 +16,375 0.47% 6,911,174
2010-06-15 2010-06-11 10.123 704,984 -2,656 0.46% 7,136,607
2010-06-14 2010-06-10 10.304 707,640 +63,286 0.46% 7,291,414
2010-06-11 2010-06-09 10.665 644,354 -443 0.42% 6,872,283
2010-06-10 2010-06-08 11.027 644,797 +1,991 0.42% 7,110,127
2010-06-09 2010-06-07 11.027 642,806 -6,417 0.42% 7,088,172
2010-06-08 2010-06-04 11.931 649,223 +21,907 0.43% 7,745,730
2010-06-07 2010-06-03 11.388 627,316 +29,430 0.41% 7,144,164
2010-06-04 2010-06-02 11.931 597,886 -27,881 0.39% 7,133,240
2010-06-03 2010-06-01 12.473 625,767 +54,213 0.41% 7,805,240
2010-06-02 2010-05-31 13.196 571,554 -19,030 0.38% 7,542,315
2010-06-01 2010-05-28 11.569 590,584 +4,425 0.39% 6,832,603
2010-05-31 2010-05-27 11.388 586,159 +143,061 0.39% 6,675,449
2010-05-28 2010-05-26 10.304 443,098 -14,383 0.29% 4,565,614
2010-05-27 2010-05-25 10.123 457,481 +71,030 0.30% 4,631,115
2010-05-26 2010-05-24 11.208 386,451 +18,974 0.26% 4,331,224
2010-05-25 2010-05-20 11.208 367,477 -35,183 0.24% 4,118,569
2010-05-24 2010-05-19 13.015 402,660 +57,532 0.27% 5,240,775
2010-05-20 2010-05-18 14.462 345,128 -50,672 0.23% 4,991,082
2010-05-19 2010-05-17 12.654 395,800 +50,838 0.26% 5,008,392
2010-05-18 2010-05-14 11.931 344,962 +67,268 0.23% 4,115,662
2010-05-17 2010-05-13 16.450 277,694 -89,777 0.18% 4,568,066
2010-05-13 2010-05-11 20.246 367,471 -7,745 0.24% 7,439,874
2010-05-12 2010-05-10 24.946 375,216 +23,676 0.25% 9,360,196
2010-05-11 2010-05-07 29.646 351,540 +304,939 0.23% 10,421,809
2010-05-10 2010-05-06 31.815 46,601 -2,655 0.47% 1,482,629
2010-05-05 2010-05-03 41.215 49,256 -17,050 0.49% 2,030,105
2010-05-04 2010-04-30 36.877 66,306 -809,341 0.67% 2,445,161
2010-04-20 2010-04-16 52.062 875,647 +788,082 8.79% 45,587,530
2010-04-16 2010-04-14 87.492 87,565 -39,979 0.88% 7,661,264
2010-04-15 2010-04-13 57.485 127,544 -12,054 1.28% 7,331,818
2010-04-14 2010-04-12 48.808 139,598 +38,668 1.40% 6,813,456
2010-04-13 2010-04-09 39.408 100,930 +21,199 1.01% 3,977,418
2010-04-12 2010-04-08 12.220 79,731 -106 0.80% 974,313
2010-04-09 2010-04-07 12.480 79,837 -247,601 0.80% 996,366
2010-04-08 2010-04-01 11.873 327,438 -4,200 0.79% 3,887,781
2010-04-07 2010-03-31 11.353 331,638 -10,777 0.80% 3,765,197
2010-04-01 2010-03-30 11.527 342,415 +4,246 0.82% 3,946,904
2010-03-31 2010-03-29 11.527 338,169 +17,123 0.81% 3,897,961
2010-03-30 2010-03-26 11.093 321,046 -2,585 0.77% 3,561,470
2010-03-29 2010-03-25 10.833 323,631 -8,792 0.78% 3,506,003
2010-03-26 2010-03-24 11.093 332,423 +12,208 0.80% 3,687,679
2010-03-25 2010-03-23 11.527 320,215 -4,316 0.77% 3,691,012
2010-03-24 2010-03-22 12.047 324,531 +1,293 0.78% 3,909,517
2010-03-23 2010-03-19 12.307 323,238 +1,500 0.78% 3,977,982
2010-03-22 2010-03-18 11.960 321,738 -18,070 0.77% 3,847,986
2010-03-19 2010-03-17 12.133 339,808 -69,669 0.82% 4,123,004
2010-03-18 2010-03-16 12.047 409,477 -8,723 0.99% 4,932,833
2010-03-17 2010-03-15 11.093 418,200 +1,177 1.01% 4,639,232
2010-03-16 2010-03-12 11.353 417,023 +65,608 1.00% 4,734,601
2010-03-11 2010-03-09 10.227 351,415 -13,039 0.85% 3,593,804
2010-03-10 2010-03-08 10.313 364,454 +11,377 0.88% 3,758,736
2010-03-09 2010-03-05 10.487 353,077 -34,408 0.85% 3,702,601
2010-03-08 2010-03-04 10.313 387,485 -5,838 0.93% 3,996,262
2010-03-05 2010-03-03 10.747 393,323 -1,823 0.95% 4,226,911
2010-03-04 2010-03-02 10.660 395,146 +5,261 0.95% 4,212,256
2010-03-03 2010-03-01 10.747 389,885 +6,000 0.94% 4,189,964
2010-03-02 2010-02-26 11.007 383,885 -5,100 0.92% 4,225,294
2010-03-01 2010-02-25 11.007 388,985 +2,123 0.94% 4,281,428
2010-02-26 2010-02-24 11.267 386,862 -18,046 0.93% 4,358,645
2010-02-25 2010-02-23 11.180 404,908 +4,477 0.97% 4,526,871
2010-02-24 2010-02-22 11.613 400,431 -1,107 0.96% 4,650,339
2010-02-23 2010-02-19 11.440 401,538 +17,307 0.97% 4,593,595
2010-02-22 2010-02-18 11.700 384,231 -135,623 0.92% 4,495,503
2010-02-11 2010-02-09 8.753 519,854 -4,615 1.25% 4,550,455
2010-02-10 2010-02-08 9.100 524,469 +18,392 1.26% 4,772,668
2010-02-09 2010-02-05 10.747 506,077 +13,362 1.22% 5,438,641
2010-02-08 2010-02-04 11.267 492,715 +4,384 1.19% 5,551,256
2010-02-05 2010-02-03 11.960 488,331 -62,815 1.18% 5,840,439
2010-02-03 2010-02-01 9.793 551,146 -26,423 1.33% 5,397,556
2010-02-02 2010-01-29 10.053 577,569 +9,415 1.39% 5,806,494
2010-02-01 2010-01-28 10.573 568,154 +15,554 1.37% 6,007,282
2010-01-29 2010-01-27 8.753 552,600 +22,338 1.33% 4,837,092
2010-01-28 2010-01-26 10.313 530,262 -6,646 1.28% 5,468,769
2010-01-27 2010-01-25 11.093 536,908 +2,723 1.29% 5,956,099
2010-01-26 2010-01-22 11.527 534,185 +40,823 1.29% 6,157,372
2010-01-25 2010-01-21 12.480 493,362 -115 1.19% 6,157,158
2010-01-14 2010-01-12 12.133 493,477 +22,708 1.19% 5,987,521
2010-01-12 2010-01-08 12.133 470,769 -16,939 1.13% 5,711,997
2010-01-11 2010-01-07 11.353 487,708 +87,975 1.17% 5,537,111
2010-01-08 2010-01-06 13.000 399,733 +393 0.96% 5,196,529
2010-01-07 2010-01-05 12.913 399,340 +49,361 0.96% 5,156,811
2010-01-06 2010-01-04 13.693 349,979 -30,346 0.84% 4,792,379
2010-01-05 2009-12-31 10.660 380,325 -28,800 0.92% 4,054,265
2010-01-04 2009-12-29 7.020 409,125 -1,846 0.98% 2,872,058
2009-12-30 2009-12-28 6.847 410,971 +2,284 0.99% 2,813,781
2009-12-29 2009-12-24 7.020 408,687 +18,693 0.98% 2,868,983
2009-12-28 2009-12-22 6.933 389,994 -26,493 0.94% 2,703,958
2009-12-23 2009-12-21 6.760 416,487 -29,053 1.00% 2,815,452
2009-12-22 2009-12-18 7.453 445,540 -45,208 1.07% 3,320,758
2009-12-21 2009-12-17 8.493 490,748 +138 1.18% 4,168,086
2009-12-18 2009-12-16 9.447 490,610 +21,093 1.18% 4,634,629
2009-12-17 2009-12-15 10.227 469,517 +11,723 1.13% 4,801,594
2009-12-16 2009-12-14 10.573 457,794 +3,369 1.10% 4,840,409
2009-12-15 2009-12-11 11.180 454,425 +12,000 1.09% 5,080,472
2009-12-14 2009-12-10 11.180 442,425 +10,131 1.06% 4,946,312
2009-12-11 2009-12-09 12.047 432,294 -116 1.04% 5,207,702
2009-12-10 2009-12-08 12.740 432,410 -7,915 1.04% 5,508,903
2009-12-09 2009-12-07 12.827 440,325 -15,485 1.06% 5,647,902
2009-12-08 2009-12-04 12.827 455,810 +8,562 1.10% 5,846,523
2009-12-07 2009-12-03 13.000 447,248 +7,200 1.08% 5,814,224
2009-12-04 2009-12-02 11.787 440,048 -7,131 1.06% 5,186,699
2009-12-03 2009-12-01 11.527 447,179 +19,800 1.08% 5,154,483
2009-12-02 2009-11-30 11.873 427,379 -3,461 1.03% 5,074,413
2009-12-01 2009-11-27 11.787 430,840 -10,500 1.04% 5,078,167
2009-11-30 2009-11-26 12.393 441,340 -9,877 1.06% 5,469,674
2009-11-27 2009-11-25 12.740 451,217 -785 1.09% 5,748,505
2009-11-26 2009-11-24 12.653 452,002 -5,215 1.09% 5,719,332
2009-11-25 2009-11-23 13.260 457,217 +21,923 1.10% 6,062,697
2009-11-24 2009-11-20 12.393 435,294 +23,654 1.05% 5,394,744
2009-11-23 2009-11-19 12.827 411,640 +65,769 0.99% 5,279,969
2009-11-20 2009-11-18 13.780 345,871 +25,800 0.83% 4,766,102
2009-11-19 2009-11-17 15.687 320,071 +82,315 0.77% 5,020,847
2009-11-18 2009-11-16 15.600 237,756 -369 0.57% 3,708,994
2009-11-17 2009-11-13 15.773 238,125 +20,608 0.57% 3,756,025
2009-11-16 2009-11-12 15.687 217,517 +2,400 0.52% 3,412,117
2009-11-13 2009-11-11 15.513 215,117 +27,577 0.52% 3,337,182
2009-11-12 2009-11-10 15.340 187,540 +30,092 0.45% 2,876,864
2009-11-11 2009-11-09 15.860 157,448 +4,108 0.38% 2,497,125
2009-11-09 2009-11-05 16.727 153,340 -1,385 0.37% 2,564,867
2009-11-06 2009-11-04 17.767 154,725 -12,346 0.37% 2,748,948
2009-11-05 2009-11-03 15.340 167,071 +4,869 0.40% 2,562,869
2009-11-04 2009-11-02 16.207 162,202 +6,254 0.39% 2,628,754
2009-11-03 2009-10-30 18.200 155,948 +22,246 0.38% 2,838,254
2009-11-02 2009-10-29 19.587 133,702 -1,338 0.32% 2,618,777
2009-10-30 2009-10-28 19.847 135,040 -32,008 0.32% 2,680,094
2009-10-29 2009-10-27 18.027 167,048 +56,538 0.40% 3,011,319
2009-10-28 2009-10-23 28.600 110,510 +4,962 0.27% 3,160,586
2009-10-27 2009-10-22 30.333 105,548 +9,392 0.25% 3,201,623
2009-10-23 2009-10-21 32.933 96,156 -1,061 0.23% 3,166,738
2009-10-22 2009-10-20 34.233 97,217 +4,384 0.23% 3,328,062
2009-10-21 2009-10-19 34.233 92,833 -2,030 0.22% 3,177,983
2009-10-20 2009-10-16 33.367 94,863 -8,054 0.23% 3,165,262
2009-10-19 2009-10-15 33.800 102,917 +4,500 0.25% 3,478,595
2009-10-16 2009-10-14 30.333 98,417 +115 0.24% 2,985,316
2009-10-15 2009-10-13 32.933 98,302 -3,992 0.24% 3,237,413
2009-10-14 2009-10-12 33.800 102,294 -11,562 0.25% 3,457,537
2009-10-13 2009-10-09 36.400 113,856 +14,008 0.27% 4,144,358
2009-10-12 2009-10-08 37.700 99,848 +5,769 0.24% 3,764,270
2009-10-09 2009-10-07 39.433 94,079 +2,169 0.23% 3,709,849
2009-10-08 2009-10-06 38.567 91,910 +531 0.22% 3,544,662
2009-10-07 2009-10-05 39.000 91,379 +6,392 0.22% 3,563,781
2009-10-06 2009-10-02 39.000 84,987 -1,500 0.20% 3,314,493
2009-10-05 2009-09-30 42.467 86,487 +17,124 0.21% 3,672,815
2009-10-02 2009-09-29 38.567 69,363 +1,223 0.17% 2,675,100
2009-09-30 2009-09-28 36.833 68,140 +1,846 0.16% 2,509,823
2009-09-29 2009-09-25 39.433 66,294 -6,462 0.16% 2,614,193
2009-09-28 2009-09-24 37.700 72,756 +2,308 0.18% 2,742,901
2009-09-25 2009-09-23 39.867 70,448 -16,015 0.17% 2,808,527
2009-09-24 2009-09-22 41.167 86,463 +17,307 0.21% 3,559,394
2009-09-23 2009-09-21 40.733 69,156 -346 0.17% 2,816,954
2009-09-22 2009-09-18 40.300 69,502 -10,015 0.17% 2,800,931
2009-09-21 2009-09-17 41.600 79,517 -16,385 0.19% 3,307,907
2009-09-18 2009-09-16 40.300 95,902 +162 0.23% 3,864,851
2009-09-17 2009-09-15 39.000 95,740 +16,177 0.23% 3,733,860
2009-09-16 2009-09-14 40.733 79,563 +115 0.19% 3,240,866
2009-09-15 2009-09-11 44.200 79,448 +16,408 0.19% 3,511,602
2009-09-14 2009-09-10 45.067 63,040 -13,893 0.15% 2,841,003
2009-09-11 2009-09-09 42.900 76,933 -13,754 0.19% 3,300,426
2009-09-10 2009-09-08 44.200 90,687 -5,953 0.22% 4,008,365
2009-09-09 2009-09-07 37.267 96,640 -19,639 0.23% 3,601,451
2009-09-08 2009-09-04 36.833 116,279 -5,561 0.28% 4,282,943
2009-09-07 2009-09-03 36.833 121,840 -5,493 0.29% 4,487,773
2009-09-04 2009-09-02 35.967 127,333 -8,930 0.31% 4,579,744
2009-09-03 2009-09-01 35.100 136,263 +7,061 0.33% 4,782,831
2009-09-02 2009-08-31 37.267 129,202 -5,054 0.31% 4,814,928
2009-09-01 2009-08-28 34.233 134,256 -31,304 0.32% 4,596,030
2009-08-31 2009-08-27 29.033 165,560 -17,861 0.40% 4,806,759
2009-08-28 2009-08-26 28.167 183,421 +25,361 0.44% 5,166,358
2009-08-27 2009-08-25 31.200 158,060 +21,946 0.38% 4,931,472
2009-08-26 2009-08-24 34.233 136,114 +84,722 0.33% 4,659,636
2009-08-25 2009-08-21 24.267 51,392 -12,970 0.14% 1,247,113
2009-08-24 2009-08-20 24.700 64,362 -146,307 0.18% 1,589,741
2009-08-21 2009-08-19 26.000 210,669 -22,131 0.58% 5,477,394
2009-08-20 2009-08-18 26.433 232,800 +5,308 0.64% 6,153,680
2009-08-19 2009-08-17 28.600 227,492 -40,916 0.62% 6,506,271
2009-08-18 2009-08-14 30.767 268,408 +71,839 1.19% 8,258,019
2009-08-17 2009-08-13 31.633 196,569 +56,538 0.87% 6,218,133
2009-08-14 2009-08-12 32.500 140,031 +22,777 0.62% 4,551,008
2009-08-13 2009-08-11 33.367 117,254 +31,062 0.52% 3,912,375
2009-08-12 2009-08-10 33.800 86,192 +17,561 0.38% 2,913,290
2009-08-11 2009-08-07 33.367 68,631 +7,823 0.30% 2,289,988
2009-08-10 2009-08-06 33.367 60,808 +3,693 0.27% 2,028,960
2009-08-07 2009-08-05 33.800 57,115 +3,461 0.25% 1,930,487
2009-08-06 2009-08-04 32.500 53,654 -40,408 0.24% 1,743,755
2009-08-05 2009-08-03 39.867 94,062 +1,962 0.42% 3,749,938
2009-08-04 2009-07-31 39.000 92,100 +6,000 0.41% 3,591,900
2009-08-03 2009-07-30 40.733 86,100 -346 0.38% 3,507,140
2009-07-31 2009-07-29 40.733 86,446 +1,084 0.38% 3,521,234
2009-07-30 2009-07-28 40.300 85,362 +1,039 0.38% 3,440,089
2009-07-29 2009-07-27 40.733 84,323 +62,631 0.37% 3,434,757
2009-07-28 2009-07-24 42.467 21,692 -6,923 0.11% 921,187
2009-07-27 2009-07-23 40.387 28,615 +8,653 0.14% 1,155,664
2009-07-24 2009-07-22 40.387 19,962 -2,313 0.10% 806,199
2009-07-22 2009-07-20 38.445 22,275 +12,876 0.10% 856,362
2009-07-21 2009-07-17 39.610 9,399 +901 0.04% 372,294
2009-07-09 2009-07-07 44.270 8,498 -386 0.04% 376,206
2009-07-08 2009-07-06 45.047 8,884 -1,648 0.04% 400,195
2009-07-07 2009-07-03 46.600 10,532 -1,288 0.05% 490,791
2009-07-06 2009-07-02 42.717 11,820 -927 0.05% 504,911
2009-07-02 2009-06-29 52.037 12,747 -232 0.06% 663,311
2009-06-30 2009-06-26 52.037 12,979 -14,420 0.06% 675,384
2009-06-29 2009-06-25 47.377 27,399 -3,889 0.12% 1,298,073
2009-06-26 2009-06-24 41.940 31,288 -1,545 0.14% 1,312,219
2009-06-25 2009-06-23 41.163 32,833 +773 0.15% 1,351,516
2009-06-23 2009-06-19 39.610 32,060 +2,240 0.14% 1,269,897
2009-06-22 2009-06-18 41.163 29,820 -1,880 0.13% 1,227,491
2009-06-16 2009-06-12 43.493 31,700 -4,223 0.14% 1,378,739
2009-06-15 2009-06-11 46.600 35,923 +5,434 0.16% 1,674,012
2009-06-12 2009-06-10 35.727 30,489 +13,519 0.14% 1,089,270
2009-06-11 2009-06-09 33.397 16,970 +2,421 0.08% 566,741
2009-06-09 2009-06-05 34.562 14,549 +2,910 0.07% 502,838
2009-06-08 2009-06-04 33.008 11,639 +1,081 0.05% 384,184
2009-06-05 2009-06-03 33.008 10,558 -515 0.05% 348,502
2009-06-04 2009-06-02 31.843 11,073 +5,150 0.05% 352,601
2009-06-03 2009-06-01 32.232 5,923 +1,803 0.03% 190,908
2009-06-02 2009-05-29 33.008 4,120 -412 0.02% 135,994
2008-11-07 2008-11-05 24.077 4,532 -155 0.02% 109,115
2008-09-08 2008-09-04 39.610 4,687 -2,575 0.02% 185,652
2008-09-02 2008-08-29 50.483 7,262 +2,575 0.03% 366,610
2008-07-15 2008-07-11 47.377 4,687 -1,287 0.02% 222,054
2008-07-14 2008-07-10 47.377 5,974 +1,287 0.03% 283,028
2008-07-02 2008-06-27 48.930 4,687 -2,292 0.02% 229,335
2008-06-13 2008-06-11 43.493 6,979 -978 0.03% 303,540
2008-06-12 2008-06-10 45.047 7,957 -1,957 0.04% 358,436
2008-06-10 2008-06-05 50.483 9,914 +1,957 0.05% 500,492
2008-06-06 2008-06-04 46.600 7,957 +386 0.04% 370,796
2008-06-05 2008-06-03 51.260 7,571 -1,004 0.04% 388,089
2008-06-03 2008-05-30 62.910 8,575 +515 0.04% 539,453
2008-06-02 2008-05-29 62.133 8,060 +3,811 0.04% 500,795
2008-05-30 2008-05-28 66.793 4,249 +52 0.02% 283,805
2008-05-29 2008-05-27 47.377 4,197 +463 0.02% 198,840
2008-05-26 2008-05-22 58.250 3,734 +386 0.02% 217,506
2008-05-14 2008-05-09 76.890 3,348 -489 0.02% 257,428
2008-05-07 2008-05-05 75.337 3,837 -644 0.02% 289,067
2008-04-30 2008-04-28 75.337 4,481 +258 0.02% 337,584
2008-03-20 2008-03-18 114.170 4,223 -386 0.02% 482,140
2008-02-01 2008-01-30 125.043 4,609 -52 0.02% 576,325
2008-01-17 2008-01-15 135.917 4,661 -77 0.02% 633,508
2008-01-15 2008-01-11 146.013 4,738 +51 0.02% 691,811
2008-01-14 2008-01-10 146.790 4,687 +78 0.02% 688,005
2008-01-08 2008-01-04 132.810 4,609 -258 0.02% 612,121
2007-12-18 2007-12-14 116.500 4,867 -103 0.02% 567,006
2007-12-10 2007-12-06 118.830 4,970 -566 0.02% 590,585
2007-12-07 2007-12-05 127.373 5,536 +566 0.03% 705,139
2007-11-13 2007-11-09 115.723 4,970 +52 0.02% 575,145
2007-08-17 2007-08-15 128.150 4,918 -129 0.03% 630,242
2007-08-16 2007-08-14 131.257 5,047 +77 0.03% 662,452
2007-08-13 2007-08-09 142.907 4,970 -257 0.03% 710,246
2007-08-03 2007-08-01 153.780 5,227 -206 0.03% 803,808
2007-07-30 2007-07-26 153.780 5,433 -232 0.03% 835,487
2007-07-19 2007-07-17 149.120 5,665 +129 0.03% 844,765
2007-07-13 2007-07-11 151.450 5,536 -5,151 0.03% 838,427
2007-07-12 2007-07-10 149.120 10,687 +5,382 0.06% 1,593,645
2007-07-10 2007-07-06 160.770 5,305 +52 0.03% 852,885
2007-06-26 2007-06-22 171.643 5,253 0.03% 901,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top