History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 333,510 +0 0.04% 293,489
2025-10-13 2025-10-09 0.880 333,510 +0 0.04% 293,489
2025-10-10 2025-10-08 0.880 333,510 +0 0.04% 293,489
2025-10-09 2025-10-06 0.880 333,510 -7,400 0.04% 293,489
2025-08-20 2025-08-18 1.150 340,910 -16,000 0.04% 392,046
2025-08-19 2025-08-15 1.110 356,910 +16,000 0.04% 396,170
2025-08-18 2025-08-14 1.040 340,910 -8,000 0.04% 354,546
2025-08-15 2025-08-13 0.850 348,910 -32,000 0.04% 296,574
2025-08-14 2025-08-12 0.860 380,910 +16,000 0.05% 327,583
2025-08-13 2025-08-11 0.850 364,910 -16,000 0.04% 310,174
2025-08-12 2025-08-08 0.700 380,910 +32,000 0.05% 266,637
2025-06-06 2025-06-04 0.445 348,910 -8,000 0.04% 155,265
2025-06-05 2025-06-03 0.520 356,910 -40,000 0.04% 185,593
2025-06-04 2025-06-02 0.305 396,910 -56,000 0.05% 121,058
2025-05-22 2025-05-20 0.300 452,910 -40,000 0.05% 135,873
2025-05-20 2025-05-16 0.300 492,910 +40,000 0.06% 147,873
2025-05-15 2025-05-13 0.315 452,910 +48,000 0.05% 142,667
2025-03-14 2025-03-12 0.375 404,910 -8,400 0.05% 151,841
2025-02-21 2025-02-19 0.320 413,310 -8,000 0.05% 132,259
2025-02-20 2025-02-18 0.320 421,310 -120,000 0.05% 134,819
2025-02-17 2025-02-13 0.330 541,310 +40,000 0.07% 178,632
2025-02-06 2025-02-04 0.345 501,310 +56,000 0.06% 172,952
2024-10-09 2024-10-07 0.520 445,310 -72,000 0.05% 231,561
2024-08-15 2024-08-13 0.325 517,310 +16,000 0.06% 168,126
2024-08-12 2024-08-08 0.335 501,310 +32,000 0.06% 167,939
2024-08-08 2024-08-06 0.330 469,310 +8,000 0.06% 154,872
2024-08-07 2024-08-05 0.330 461,310 +16,000 0.06% 152,232
2024-05-20 2024-05-16 0.490 445,310 -80,000 0.05% 218,202
2024-05-08 2024-05-06 0.720 525,310 -8,000 0.06% 378,223
2024-05-03 2024-04-30 0.300 533,310 -1,200 0.06% 159,993
2024-04-05 2024-04-02 0.335 534,510 +56,000 0.06% 179,061
2024-04-02 2024-03-27 0.355 478,510 -8,000 0.06% 169,871
2024-02-28 2024-02-26 0.520 486,510 +24,000 0.06% 252,985
2024-02-23 2024-02-21 0.510 462,510 +96,000 0.06% 235,880
2024-02-01 2024-01-30 0.770 366,510 -8,000 0.04% 282,213
2024-01-15 2024-01-11 1.240 374,510 +8,000 0.05% 464,392
2023-12-27 2023-12-21 1.320 366,510 -16,000 0.04% 483,793
2023-12-21 2023-12-19 1.180 382,510 -8,000 0.05% 451,362
2023-12-13 2023-12-11 1.210 390,510 +8,000 0.05% 472,517
2023-12-12 2023-12-08 1.270 382,510 +16,000 0.05% 485,788
2023-12-07 2023-12-05 0.980 366,510 +16,000 0.04% 359,180
2023-12-04 2023-11-30 1.400 350,510 +8,000 0.04% 490,714
2023-12-01 2023-11-29 1.330 342,510 -32,000 0.04% 455,538
2023-11-27 2023-11-23 1.580 374,510 +48,000 0.05% 591,726
2023-11-23 2023-11-21 1.720 326,510 -16,000 0.04% 561,597
2023-11-22 2023-11-20 1.750 342,510 -32,000 0.04% 599,392
2023-11-21 2023-11-17 1.700 374,510 -16,000 0.05% 636,667
2023-11-20 2023-11-16 1.710 390,510 +64,000 0.05% 667,772
2023-10-17 2023-10-13 2.280 326,510 -8,000 0.04% 744,443
2023-10-12 2023-10-10 2.280 334,510 -16,000 0.04% 762,683
2023-10-05 2023-10-03 2.440 350,510 -21,000 0.04% 855,244
2023-09-27 2023-09-25 2.940 371,510 -32,000 0.04% 1,092,239
2023-09-20 2023-09-18 2.300 403,510 -16,000 0.05% 928,073
2023-09-15 2023-09-13 2.680 419,510 -8,000 0.05% 1,124,287
2023-09-14 2023-09-12 2.660 427,510 -16,579 0.05% 1,137,177
2023-09-12 2023-09-07 2.870 444,089 +40,000 0.05% 1,274,535
2023-09-11 2023-09-06 3.000 404,089 -25,600 0.05% 1,212,267
2023-09-07 2023-09-05 1.900 429,689 -24,000 0.05% 816,409
2023-09-06 2023-09-04 1.730 453,689 -44,000 0.05% 784,882
2023-09-05 2023-08-31 1.140 497,689 -16,100 0.06% 567,365
2023-08-31 2023-08-29 0.475 513,789 -58,500 0.06% 244,050
2023-08-28 2023-08-24 0.330 572,289 -8,000 0.07% 188,855
2023-08-25 2023-08-23 0.325 580,289 +8,000 0.07% 188,594
2023-08-24 2023-08-22 0.360 572,289 -16,000 0.07% 206,024
2023-08-14 2023-08-10 0.315 588,289 -3,000 0.07% 185,311
2023-05-22 2023-05-18 0.295 591,289 -3,000 0.07% 174,430
2023-04-04 2023-03-31 0.295 594,289 -3,000 0.07% 175,315
2023-03-02 2023-02-28 0.300 597,289 -125 0.07% 179,187
2022-11-17 2022-11-15 0.330 597,414 -16,000 0.07% 197,147
2022-10-31 2022-10-27 0.335 613,414 +16,000 0.07% 205,494
2022-10-24 2022-10-20 0.330 597,414 +8,000 0.07% 197,147
2022-10-21 2022-10-19 0.330 589,414 -8,000 0.07% 194,507
2022-10-13 2022-10-11 0.310 597,414 -8,000 0.07% 185,198
2022-10-12 2022-10-10 0.315 605,414 +24,000 0.07% 190,705
2022-10-07 2022-10-05 0.410 581,414 -16,000 0.07% 238,380
2022-09-15 2022-09-13 0.425 597,414 +16,000 0.07% 253,901
2022-09-09 2022-09-07 0.395 581,414 +2,600 0.07% 229,659
2022-07-05 2022-06-30 0.430 578,814 +8,000 0.07% 248,890
2022-07-04 2022-06-29 0.410 570,814 +56,000 0.07% 234,034
2022-04-07 2022-04-04 0.510 514,814 -1 0.06% 262,555
2022-04-04 2022-03-31 0.520 514,815 -32,000 0.06% 267,704
2022-04-01 2022-03-30 0.520 546,815 +8,000 0.07% 284,344
2022-03-30 2022-03-28 0.540 538,815 -32,000 0.06% 290,960
2022-03-29 2022-03-25 0.540 570,815 +1,000 0.07% 308,240
2022-03-22 2022-03-18 0.540 569,815 +24,000 0.07% 307,700
2022-03-21 2022-03-17 0.540 545,815 +8,000 0.07% 294,740
2022-03-16 2022-03-14 0.600 537,815 +8,000 0.06% 322,689
2022-03-10 2022-03-08 0.560 529,815 +96,000 0.06% 296,696
2021-12-20 2021-12-16 0.660 433,815 +16,000 0.05% 286,318
2021-12-03 2021-12-01 0.680 417,815 -16,000 0.05% 284,114
2021-11-16 2021-11-12 0.730 433,815 -40,000 0.05% 316,685
2021-11-02 2021-10-29 0.720 473,815 -144,000 0.06% 341,147
2021-10-21 2021-10-19 0.780 617,815 +8,000 0.07% 481,896
2021-10-15 2021-10-11 0.790 609,815 +8,000 0.07% 481,754
2021-10-11 2021-10-07 0.880 601,815 -8,000 0.07% 529,597
2021-10-04 2021-09-29 1.130 609,815 +80,000 0.07% 689,091
2021-09-15 2021-09-13 1.190 529,815 +40,000 0.06% 630,480
2021-09-07 2021-09-03 1.220 489,815 -1,600 0.06% 597,574
2021-08-30 2021-08-26 1.200 491,415 +8,000 0.06% 589,698
2021-08-27 2021-08-25 1.230 483,415 -8,000 0.06% 594,600
2021-08-24 2021-08-20 1.110 491,415 -8,000 0.06% 545,471
2021-08-12 2021-08-10 1.120 499,415 +40,000 0.06% 559,345
2021-08-11 2021-08-09 1.140 459,415 -184,000 0.06% 523,733
2021-08-06 2021-08-04 1.050 643,415 +8,000 0.08% 675,586
2021-08-04 2021-08-02 1.160 635,415 -16,000 0.08% 737,081
2021-08-03 2021-07-30 1.100 651,415 -16,000 0.08% 716,556
2021-07-29 2021-07-27 1.000 667,415 -16,000 0.08% 667,415
2021-07-27 2021-07-23 1.040 683,415 -8,000 0.08% 710,752
2021-07-23 2021-07-21 1.030 691,415 -8,000 0.08% 712,157
2021-07-21 2021-07-19 1.090 699,415 +8,000 0.08% 762,362
2021-07-20 2021-07-16 1.090 691,415 -8,000 0.08% 753,642
2021-07-19 2021-07-15 1.100 699,415 +200,000 0.08% 769,357
2021-07-15 2021-07-13 1.140 499,415 -16,000 0.06% 569,333
2021-07-13 2021-07-09 1.170 515,415 -8,000 0.06% 603,036
2021-07-09 2021-07-07 1.150 523,415 -152,000 0.06% 601,927
2021-07-08 2021-07-06 1.090 675,415 -216,000 0.08% 736,202
2021-07-06 2021-07-02 1.140 891,415 -8,000 0.11% 1,016,213
2021-07-05 2021-06-30 1.160 899,415 -88,000 0.11% 1,043,321
2021-07-02 2021-06-29 1.190 987,415 +72,000 0.12% 1,175,024
2021-06-30 2021-06-28 1.170 915,415 +16,000 0.11% 1,071,036
2021-06-29 2021-06-25 1.110 899,415 -120,000 0.11% 998,351
2021-06-28 2021-06-24 0.900 1,019,415 +96,000 0.12% 917,474
2021-06-25 2021-06-23 0.980 923,415 -32,000 0.11% 904,947
2021-06-24 2021-06-22 1.150 955,415 -512,000 0.12% 1,098,727
2021-06-23 2021-06-21 0.690 1,467,415 +48,000 0.18% 1,012,516
2021-06-22 2021-06-18 0.660 1,419,415 +7,925 0.17% 936,814
2021-06-21 2021-06-17 0.670 1,411,490 -48,000 0.17% 945,698
2021-06-18 2021-06-16 0.660 1,459,490 +40,000 0.18% 963,263
2021-06-16 2021-06-11 0.680 1,419,490 +8,000 0.17% 965,253
2021-06-15 2021-06-10 0.670 1,411,490 +8,000 0.17% 945,698
2021-06-11 2021-06-09 0.640 1,403,490 +8,000 0.17% 898,234
2021-06-10 2021-06-08 0.690 1,395,490 +48,000 0.17% 962,888
2021-06-09 2021-06-07 0.750 1,347,490 +64,000 0.16% 1,010,618
2021-06-08 2021-06-04 0.710 1,283,490 +175 0.15% 911,278
2021-06-07 2021-06-03 0.680 1,283,315 +16,000 0.15% 872,654
2021-06-02 2021-05-31 0.640 1,267,315 +8,000 0.15% 811,082
2021-06-01 2021-05-28 0.640 1,259,315 +424,000 0.15% 805,962
2021-05-31 2021-05-27 0.700 835,315 +88,000 0.10% 584,720
2021-05-28 2021-05-26 0.750 747,315 +56,000 0.09% 560,486
2021-05-27 2021-05-25 0.800 691,315 +56,000 0.08% 553,052
2021-05-26 2021-05-24 0.870 635,315 -176,000 0.08% 552,724
2021-05-25 2021-05-21 1.070 811,315 +296,000 0.10% 868,107
2021-05-11 2021-05-07 1.550 515,315 +8,000 0.06% 798,738
2021-04-30 2021-04-28 1.850 507,315 -8,000 0.06% 938,533
2021-04-27 2021-04-23 2.000 515,315 +32,000 0.06% 1,030,630
2021-04-26 2021-04-22 1.950 483,315 -32,000 0.06% 942,464
2021-04-23 2021-04-21 1.830 515,315 +24,000 0.06% 943,026
2021-04-22 2021-04-20 1.830 491,315 -8,000 0.06% 899,106
2021-04-20 2021-04-16 1.950 499,315 +48,000 0.06% 973,664
2021-04-19 2021-04-15 1.990 451,315 +8,000 0.05% 898,117
2021-04-15 2021-04-13 1.950 443,315 +62,350 0.05% 864,464
2021-04-14 2021-04-12 2.100 380,965 -8,000 0.05% 800,026
2021-04-12 2021-04-08 1.800 388,965 +8,000 0.05% 700,137
2021-04-09 2021-04-07 1.660 380,965 +8,000 0.05% 632,402
2021-04-08 2021-04-01 1.640 372,965 +16,000 0.04% 611,663
2021-03-29 2021-03-25 1.190 356,965 -8,000 0.04% 424,788
2021-03-24 2021-03-22 1.150 364,965 +8,000 0.04% 419,710
2021-03-10 2021-03-08 0.800 356,965 +600 0.04% 285,572
2021-02-25 2021-02-23 0.930 356,365 -6,000 0.04% 331,419
2021-02-01 2021-01-28 1.090 362,365 -32,000 0.04% 394,978
2021-01-27 2021-01-25 1.220 394,365 +8,000 0.05% 481,125
2021-01-26 2021-01-22 1.270 386,365 -32,000 0.05% 490,684
2021-01-25 2021-01-21 1.270 418,365 +56,000 0.05% 531,324
2021-01-22 2021-01-20 1.410 362,365 -57,000 0.04% 510,935
2021-01-21 2021-01-19 1.550 419,365 +40,000 0.05% 650,016
2020-11-30 2020-11-26 0.800 379,365 -600 0.05% 303,492
2020-11-09 2020-11-05 0.800 379,965 -4,000 0.05% 303,972
2020-11-05 2020-11-03 0.800 383,965 -4,000 0.05% 307,172
2020-11-04 2020-11-02 0.800 387,965 -8,000 0.05% 310,372
2020-07-31 2020-07-29 0.810 395,965 -8,000 0.05% 320,732
2020-07-16 2020-07-14 0.710 403,965 +8,000 0.05% 286,815
2020-05-25 2020-05-21 0.520 395,965 -3,400 0.05% 205,902
2020-04-24 2020-04-22 0.600 399,365 -600 0.06% 239,619
2020-04-09 2020-04-07 0.670 399,965 -8,000 0.06% 267,977
2019-11-20 2019-11-18 1.200 407,965 +8,000 0.06% 489,558
2019-10-15 2019-10-11 1.400 399,965 -24,000 0.06% 559,951
2019-09-27 2019-09-25 1.400 423,965 +24,000 0.06% 593,551
2019-09-24 2019-09-20 1.310 399,965 +8,000 0.06% 523,954
2019-08-07 2019-08-05 2.000 391,965 -3,000 0.06% 783,930
2019-06-04 2019-05-31 2.000 394,965 -400 0.06% 789,930
2019-05-02 2019-04-29 2.190 395,365 -304,000 0.06% 865,849
2019-04-10 2019-04-08 2.000 699,365 -48,000 0.10% 1,398,730
2019-04-04 2019-04-02 2.000 747,365 -56,000 0.11% 1,494,730
2019-03-12 2019-03-08 2.100 803,365 -8,000 0.12% 1,687,066
2019-03-06 2019-03-04 2.150 811,365 -8,000 0.12% 1,744,435
2019-02-26 2019-02-22 1.860 819,365 +304,000 0.12% 1,524,019
2019-02-22 2019-02-20 2.050 515,365 +8,000 0.07% 1,056,498
2019-02-19 2019-02-15 2.190 507,365 +8,000 0.07% 1,111,129
2019-02-18 2019-02-14 2.110 499,365 +24,000 0.07% 1,053,660
2019-02-15 2019-02-13 2.250 475,365 -32,000 0.07% 1,069,571
2019-02-14 2019-02-12 2.300 507,365 +40,000 0.07% 1,166,940
2019-02-12 2019-02-08 1.900 467,365 -40,000 0.07% 887,994
2019-02-01 2019-01-30 1.850 507,365 -40,000 0.07% 938,625
2019-01-30 2019-01-28 1.970 547,365 -158,400 0.08% 1,078,309
2019-01-29 2019-01-25 1.800 705,765 -680,000 0.10% 1,270,377
2019-01-03 2018-12-31 1.580 1,385,765 -3,000 0.20% 2,189,509
2018-12-28 2018-12-24 1.700 1,388,765 +8,000 0.20% 2,360,900
2018-12-21 2018-12-19 1.600 1,380,765 +8,000 0.20% 2,209,224
2018-12-20 2018-12-18 1.600 1,372,765 -16,000 0.20% 2,196,424
2018-12-05 2018-12-03 1.670 1,388,765 -16,000 0.20% 2,319,238
2018-11-05 2018-11-01 1.660 1,404,765 -520,000 0.20% 2,331,910
2018-10-29 2018-10-25 1.610 1,924,765 +680,000 0.28% 3,098,872
2018-10-26 2018-10-24 1.640 1,244,765 +272,000 0.18% 2,041,415
2018-10-25 2018-10-23 1.650 972,765 +240,000 0.14% 1,605,062
2018-10-24 2018-10-22 1.770 732,765 -688,000 0.11% 1,296,994
2018-10-16 2018-10-12 1.750 1,420,765 -272,000 0.21% 2,486,339
2018-10-12 2018-10-10 1.740 1,692,765 -96,000 0.24% 2,945,411
2018-10-08 2018-10-04 1.640 1,788,765 +120,000 0.26% 2,933,575
2018-10-05 2018-10-03 1.670 1,668,765 +200,000 0.24% 2,786,838
2018-09-28 2018-09-26 1.780 1,468,765 -56,800 0.21% 2,614,402
2018-09-26 2018-09-21 1.770 1,525,565 +24,000 0.22% 2,700,250
2018-09-24 2018-09-20 1.690 1,501,565 +216,000 0.22% 2,537,645
2018-09-21 2018-09-19 1.690 1,285,565 -120,000 0.19% 2,172,605
2018-09-18 2018-09-14 1.710 1,405,565 -200,000 0.20% 2,403,516
2018-09-06 2018-09-04 1.650 1,605,565 +80,000 0.23% 2,649,182
2018-08-29 2018-08-27 1.640 1,525,565 -32,000 0.22% 2,501,927
2018-08-28 2018-08-24 1.640 1,557,565 +272,000 0.23% 2,554,407
2018-08-15 2018-08-13 1.600 1,285,565 +320,000 0.19% 2,056,904
2018-08-14 2018-08-10 1.640 965,565 +192,000 0.14% 1,583,527
2018-08-10 2018-08-08 1.600 773,565 +176,000 0.11% 1,237,704
2018-08-09 2018-08-07 1.610 597,565 +168,000 0.09% 962,080
2018-08-07 2018-08-03 1.570 429,565 -8,000 0.06% 674,417
2018-08-03 2018-08-01 1.740 437,565 -960,000 0.06% 761,363
2018-08-01 2018-07-30 1.790 1,397,565 -216,000 0.20% 2,501,641
2018-07-31 2018-07-27 1.790 1,613,565 -32,000 0.23% 2,888,281
2018-07-30 2018-07-26 1.820 1,645,565 -1,504,000 0.24% 2,994,928
2018-07-27 2018-07-25 1.760 3,149,565 -328,000 0.46% 5,543,234
2018-07-26 2018-07-24 1.710 3,477,565 -152,000 0.50% 5,946,636
2018-07-25 2018-07-23 1.640 3,629,565 -4,000 0.53% 5,952,487
2018-07-24 2018-07-20 1.600 3,633,565 -52,000 0.53% 5,813,704
2018-07-23 2018-07-19 1.570 3,685,565 +504,000 0.53% 5,786,337
2018-07-20 2018-07-18 1.550 3,181,565 -16,000 0.46% 4,931,426
2018-07-19 2018-07-17 1.480 3,197,565 -8,000 0.46% 4,732,396
2018-07-18 2018-07-16 1.470 3,205,565 +312,000 0.46% 4,712,181
2018-07-17 2018-07-13 1.380 2,893,565 +408,000 0.42% 3,993,120
2018-07-16 2018-07-12 1.280 2,485,565 +272,000 0.36% 3,181,523
2018-07-12 2018-07-10 1.170 2,213,565 +520,000 0.32% 2,589,871
2018-07-11 2018-07-09 1.080 1,693,565 +560,000 0.25% 1,829,050
2018-07-05 2018-07-03 0.920 1,133,565 -8,000 0.16% 1,042,880
2018-07-04 2018-06-29 0.920 1,141,565 -48,000 0.17% 1,050,240
2018-06-29 2018-06-27 0.890 1,189,565 +32,000 0.17% 1,058,713
2018-06-28 2018-06-26 0.960 1,157,565 +8,000 0.17% 1,111,262
2018-06-25 2018-06-21 1.050 1,149,565 -8,000 0.17% 1,207,043
2018-06-22 2018-06-20 1.030 1,157,565 -8,000 0.17% 1,192,292
2018-06-21 2018-06-19 0.970 1,165,565 +8,000 0.17% 1,130,598
2018-06-15 2018-06-13 1.060 1,157,565 +48,000 0.17% 1,227,019
2018-06-14 2018-06-12 1.100 1,109,565 -8,000 0.16% 1,220,522
2018-06-13 2018-06-11 1.040 1,117,565 +120,000 0.16% 1,162,268
2018-06-12 2018-06-08 1.100 997,565 +456,000 0.14% 1,097,322
2018-06-05 2018-06-01 1.200 541,565 +8,000 0.08% 649,878
2018-06-01 2018-05-30 1.280 533,565 +40,000 0.08% 682,963
2018-05-31 2018-05-29 1.320 493,565 -8,000 0.07% 651,506
2018-05-30 2018-05-28 1.440 501,565 -184,400 0.07% 722,254
2018-05-29 2018-05-25 1.360 685,965 +40,000 0.10% 932,912
2018-05-25 2018-05-23 1.180 645,965 +80,000 0.09% 762,239
2018-05-21 2018-05-17 1.150 565,965 -8,000 0.08% 650,860
2018-05-18 2018-05-16 1.170 573,965 -48,000 0.08% 671,539
2018-05-17 2018-05-15 1.150 621,965 +39,000 0.09% 715,260
2018-05-16 2018-05-14 1.250 582,965 -270,600 0.08% 728,706
2018-05-15 2018-05-11 0.970 853,565 +16,000 0.12% 827,958
2018-05-10 2018-05-08 0.950 837,565 +48,000 0.12% 795,687
2018-04-30 2018-04-26 0.930 789,565 +40,000 0.11% 734,295
2018-04-27 2018-04-25 0.940 749,565 +72,000 0.11% 704,591
2018-04-25 2018-04-23 0.960 677,565 +3,000 0.10% 650,462
2018-04-23 2018-04-19 0.990 674,565 -72,000 0.10% 667,819
2018-04-18 2018-04-16 0.970 746,565 +80,000 0.11% 724,168
2018-04-17 2018-04-13 1.000 666,565 -56,000 0.10% 666,565
2018-04-04 2018-03-29 1.060 722,565 -16,000 0.10% 765,919
2018-04-03 2018-03-28 1.100 738,565 +64,000 0.11% 812,422
2018-03-29 2018-03-27 1.000 674,565 -8,000 0.10% 674,565
2018-03-28 2018-03-26 1.050 682,565 -8,000 0.10% 716,693
2018-03-27 2018-03-23 1.060 690,565 -56,000 0.10% 731,999
2018-03-23 2018-03-21 1.190 746,565 +56,000 0.11% 888,412
2018-03-21 2018-03-19 0.950 690,565 +54,200 0.10% 656,037
2018-03-20 2018-03-16 1.130 636,365 +16,000 0.09% 719,092
2018-03-19 2018-03-15 1.260 620,365 +88,000 0.09% 781,660
2018-03-16 2018-03-14 1.310 532,365 -104,000 0.08% 697,398
2018-03-15 2018-03-13 1.190 636,365 +21,000 0.09% 757,274
2018-03-14 2018-03-12 0.810 615,365 +8,000 0.09% 498,446
2018-03-09 2018-03-07 0.580 607,365 -96,000 0.09% 352,272
2018-03-01 2018-02-27 0.530 703,365 +96,000 0.10% 372,783
2018-02-28 2018-02-26 0.550 607,365 +40,000 0.09% 334,051
2018-02-22 2018-02-20 0.560 567,365 +8,000 0.08% 317,724
2018-01-30 2018-01-26 0.580 559,365 -8,000 0.08% 324,432
2018-01-22 2018-01-18 0.680 567,365 +40,000 0.08% 385,808
2017-11-22 2017-11-20 0.780 527,365 -8,000 0.08% 411,345
2017-11-17 2017-11-15 0.740 535,365 -8,000 0.08% 396,170
2017-11-16 2017-11-14 0.800 543,365 +200 0.08% 434,692
2017-11-03 2017-11-01 0.700 543,165 -4,000 0.08% 380,216
2017-10-31 2017-10-27 0.820 547,165 +3,000 0.08% 448,675
2017-10-23 2017-10-19 0.580 544,165 -16,000 0.08% 315,616
2017-10-09 2017-10-04 0.590 560,165 -8,000 0.08% 330,497
2017-09-29 2017-09-27 0.610 568,165 -50 0.08% 346,581
2017-09-28 2017-09-26 0.570 568,215 -16,000 0.08% 323,883
2017-09-21 2017-09-19 0.590 584,215 +16,000 0.08% 344,687
2017-09-20 2017-09-18 0.610 568,215 -56,000 0.08% 346,611
2017-09-15 2017-09-13 0.520 624,215 -7,200 0.09% 324,592
2017-09-04 2017-08-31 0.510 631,415 -400 0.09% 322,022
2017-08-29 2017-08-25 0.510 631,815 +32,000 0.09% 322,226
2017-07-31 2017-07-27 0.620 599,815 -1,000 0.09% 371,885
2017-07-27 2017-07-25 0.620 600,815 +56,000 0.09% 372,505
2017-07-11 2017-07-07 0.620 544,815 -500 0.08% 337,785
2017-07-03 2017-06-29 0.640 545,315 +8,000 0.08% 349,002
2017-06-29 2017-06-27 0.620 537,315 -40,000 0.08% 333,135
2017-06-07 2017-06-05 0.660 577,315 -7,400 0.08% 381,028
2017-06-06 2017-06-02 0.650 584,715 +40,000 0.08% 380,065
2017-05-26 2017-05-24 0.700 544,715 -2,000 0.08% 381,300
2017-05-23 2017-05-19 0.680 546,715 -48,000 0.08% 371,766
2017-05-22 2017-05-18 0.690 594,715 -496,000 0.09% 410,353
2017-05-19 2017-05-17 0.760 1,090,715 -32,000 0.16% 828,943
2017-05-18 2017-05-16 0.750 1,122,715 -1,000 0.16% 842,036
2017-05-16 2017-05-12 0.750 1,123,715 -100 0.16% 842,786
2017-05-11 2017-05-09 0.840 1,123,815 +64,000 0.16% 944,005
2017-04-21 2017-04-19 0.940 1,059,815 +48,000 0.15% 996,226
2017-04-20 2017-04-18 0.960 1,011,815 +80,000 0.15% 971,342
2017-04-19 2017-04-13 1.020 931,815 +104,000 0.14% 950,451
2017-04-18 2017-04-12 1.020 827,815 -8,000 0.12% 844,371
2017-04-13 2017-04-11 0.940 835,815 -24,000 0.12% 785,666
2017-04-12 2017-04-10 0.960 859,815 +24,000 0.12% 825,422
2017-04-11 2017-04-07 1.010 835,815 +24,000 0.12% 844,173
2017-04-10 2017-04-06 0.990 811,815 +264,000 0.12% 803,697
2017-04-07 2017-04-05 0.910 547,815 +24,000 0.08% 498,512
2017-03-30 2017-03-28 1.000 523,815 -48,000 0.08% 523,815
2017-03-28 2017-03-24 0.860 571,815 +40,000 0.08% 491,761
2017-03-21 2017-03-17 0.900 531,815 -6,000 0.09% 478,634
2017-03-16 2017-03-14 0.900 537,815 -25,000 0.09% 484,034
2017-03-14 2017-03-10 0.896 562,815 -1,001 0.10% 504,282
2017-03-10 2017-03-08 0.960 563,816 +5,000 0.10% 541,263
2017-03-09 2017-03-07 0.912 558,816 -21,800 0.10% 509,640
2017-03-07 2017-03-03 0.952 580,616 +11,000 0.10% 552,746
2017-03-06 2017-03-02 0.976 569,616 -21,000 0.10% 555,945
2017-03-02 2017-02-28 0.864 590,616 -7,000 0.10% 510,292
2017-02-24 2017-02-22 0.944 597,616 +11,000 0.11% 564,150
2017-02-23 2017-02-21 0.976 586,616 +28,000 0.10% 572,537
2017-02-16 2017-02-14 0.880 558,616 -800 0.10% 491,582
2017-02-14 2017-02-10 0.848 559,416 -38,000 0.10% 474,385
2017-02-13 2017-02-09 0.840 597,416 +38,000 0.11% 501,829
2017-02-09 2017-02-07 0.848 559,416 -1,000 0.10% 474,385
2017-02-06 2017-02-02 0.872 560,416 -5,000 0.10% 488,683
2017-02-02 2017-01-27 0.824 565,416 +5,000 0.10% 465,903
2017-02-01 2017-01-25 0.984 560,416 -40,000 0.10% 551,449
2017-01-25 2017-01-23 0.976 600,416 -4,000 0.11% 586,006
2017-01-24 2017-01-20 0.968 604,416 -84,000 0.11% 585,075
2017-01-20 2017-01-18 1.104 688,416 -1,600 0.12% 760,011
2017-01-19 2017-01-17 1.104 690,016 -3,000 0.12% 761,778
2017-01-16 2017-01-12 1.144 693,016 +3,000 0.12% 792,810
2017-01-09 2017-01-05 1.152 690,016 -19,000 0.12% 794,898
2017-01-06 2017-01-04 1.136 709,016 +21,000 0.12% 805,442
2017-01-05 2017-01-03 1.160 688,016 -3,000 0.12% 798,099
2017-01-04 2016-12-30 1.200 691,016 +1,600 0.12% 829,219
2016-12-22 2016-12-20 1.216 689,416 +13,000 0.12% 838,330
2016-12-21 2016-12-19 1.192 676,416 +3,000 0.12% 806,288
2016-12-20 2016-12-16 1.280 673,416 +25,000 0.12% 861,972
2016-12-13 2016-12-09 1.632 648,416 -10,000 0.11% 1,058,215
2016-12-12 2016-12-08 1.640 658,416 -9,000 0.12% 1,079,802
2016-12-08 2016-12-06 1.632 667,416 +21,000 0.12% 1,089,223
2016-12-07 2016-12-05 1.592 646,416 -5,000 0.11% 1,029,094
2016-11-28 2016-11-24 1.792 651,416 +25,000 0.11% 1,167,337
2016-11-22 2016-11-18 1.816 626,416 -2,400 0.11% 1,137,571
2016-11-18 2016-11-16 1.872 628,816 +1,000 0.11% 1,177,144
2016-11-16 2016-11-14 1.816 627,816 -23,000 0.11% 1,140,114
2016-11-14 2016-11-10 1.856 650,816 -49,000 0.11% 1,207,914
2016-11-11 2016-11-09 1.744 699,816 +20,000 0.12% 1,220,479
2016-11-10 2016-11-08 1.840 679,816 -56,400 0.12% 1,250,861
2016-11-09 2016-11-07 1.880 736,216 +34,000 0.13% 1,384,086
2016-11-04 2016-11-02 1.768 702,216 -33,000 0.12% 1,241,518
2016-11-02 2016-10-31 1.760 735,216 +10,000 0.13% 1,293,980
2016-11-01 2016-10-28 1.816 725,216 -4,000 0.13% 1,316,992
2016-10-31 2016-10-27 1.872 729,216 +16,000 0.13% 1,365,092
2016-10-28 2016-10-26 1.944 713,216 +13,000 0.13% 1,386,492
2016-10-27 2016-10-25 2.000 700,216 +5,000 0.12% 1,400,432
2016-10-26 2016-10-24 2.000 695,216 +5,000 0.12% 1,390,432
2016-10-25 2016-10-20 1.984 690,216 +5,000 0.12% 1,369,389
2016-10-24 2016-10-19 2.080 685,216 -43,000 0.12% 1,425,249
2016-10-20 2016-10-18 1.808 728,216 -27,000 0.13% 1,316,615
2016-10-19 2016-10-17 1.792 755,216 +12,000 0.13% 1,353,347
2016-10-17 2016-10-13 1.784 743,216 -7,000 0.13% 1,325,897
2016-10-14 2016-10-12 1.808 750,216 -106,000 0.13% 1,356,391
2016-10-13 2016-10-11 1.752 856,216 -41,000 0.15% 1,500,090
2016-10-12 2016-10-07 1.800 897,216 -57,000 0.16% 1,614,989
2016-10-11 2016-10-06 1.912 954,216 +75,000 0.17% 1,824,461
2016-10-07 2016-10-05 1.600 879,216 -24,000 0.15% 1,406,746
2016-10-06 2016-10-04 1.600 903,216 -24,000 0.16% 1,445,146
2016-10-05 2016-10-03 1.600 927,216 +24,000 0.16% 1,483,546
2016-10-04 2016-09-30 1.576 903,216 -88,000 0.16% 1,423,468
2016-10-03 2016-09-29 1.600 991,216 -71,000 0.17% 1,585,946
2016-09-29 2016-09-27 1.608 1,062,216 +71,000 0.19% 1,708,043
2016-09-26 2016-09-22 1.592 991,216 -10,000 0.17% 1,578,016
2016-09-14 2016-09-12 1.584 1,001,216 +14,000 0.18% 1,585,926
2016-09-13 2016-09-09 1.616 987,216 +39,000 0.17% 1,595,341
2016-09-06 2016-09-02 1.600 948,216 -17,000 0.17% 1,517,146
2016-09-05 2016-09-01 1.584 965,216 +17,000 0.17% 1,528,902
2016-09-01 2016-08-30 1.624 948,216 -1,250 0.17% 1,539,903
2016-08-31 2016-08-29 1.584 949,466 -10,000 0.17% 1,503,954
2016-08-29 2016-08-25 1.632 959,466 +74,378 0.17% 1,565,849
2016-08-23 2016-08-19 1.768 885,088 -2,200 0.23% 1,564,836
2016-08-22 2016-08-18 1.704 887,288 +9,000 0.23% 1,511,939
2016-08-19 2016-08-17 1.584 878,288 +18,000 0.23% 1,391,208
2016-08-12 2016-08-10 1.600 860,288 +9,000 0.23% 1,376,461
2016-08-11 2016-08-09 1.656 851,288 +11,000 0.22% 1,409,733
2016-08-10 2016-08-08 1.664 840,288 -6,000 0.22% 1,398,239
2016-08-09 2016-08-05 1.744 846,288 -600 0.22% 1,475,926
2016-08-05 2016-08-03 1.680 846,888 -1,000 0.22% 1,422,772
2016-08-03 2016-07-29 1.680 847,888 -3,000 0.22% 1,424,452
2016-07-25 2016-07-21 1.768 850,888 -12,000 0.22% 1,504,370
2016-07-22 2016-07-20 1.760 862,888 +13,000 0.23% 1,518,683
2016-07-21 2016-07-19 1.880 849,888 -22,200 0.22% 1,597,789
2016-07-20 2016-07-18 1.844 872,088 -92,775 0.23% 1,607,996
2016-07-19 2016-07-15 1.735 964,863 -1,499,149 0.23% 1,674,408
2016-07-18 2016-07-14 1.591 2,464,012 +1,454,893 0.59% 3,919,674
2016-07-15 2016-07-13 1.518 1,009,119 -110,638 0.24% 1,532,308
2016-07-14 2016-07-12 1.461 1,119,757 -13,940 0.27% 1,635,534
2016-07-13 2016-07-11 1.461 1,133,697 -12,834 0.27% 1,655,895
2016-07-04 2016-06-29 1.750 1,146,531 +55,319 0.27% 2,006,253
2016-06-30 2016-06-28 1.735 1,091,212 +44,255 0.26% 1,893,673
2016-06-29 2016-06-27 1.808 1,046,957 -40,936 0.30% 1,892,576
2016-06-28 2016-06-24 1.808 1,087,893 +81,872 0.31% 1,966,576
2016-06-27 2016-06-23 1.808 1,006,021 +27,660 0.29% 1,818,576
2016-06-20 2016-06-16 2.061 978,361 +1,106 0.28% 2,016,176
2016-06-15 2016-06-13 2.169 977,255 -4,425 0.28% 2,119,892
2016-06-14 2016-06-10 2.278 981,680 -1,549 0.28% 2,235,965
2016-06-07 2016-06-03 2.025 983,229 -885 0.28% 1,990,661
2016-06-06 2016-06-02 2.061 984,114 -24,341 0.28% 2,028,032
2016-06-02 2016-05-31 1.988 1,008,455 +1,549 0.29% 2,005,274
2016-05-31 2016-05-27 2.133 1,006,906 -9,294 0.29% 2,147,808
2016-05-30 2016-05-26 2.169 1,016,200 -78,332 0.29% 2,204,372
2016-05-27 2016-05-25 2.097 1,094,532 +43,371 0.31% 2,295,149
2016-05-26 2016-05-24 2.278 1,051,161 -11,064 0.30% 2,394,221
2016-05-23 2016-05-19 2.422 1,062,225 -8,851 0.30% 2,573,036
2016-05-18 2016-05-16 2.495 1,071,076 -4,426 0.31% 2,671,923
2016-05-17 2016-05-13 2.458 1,075,502 +885 0.31% 2,644,080
2016-05-16 2016-05-12 2.458 1,074,617 -61,957 0.31% 2,641,905
2016-05-13 2016-05-11 2.567 1,136,574 +47,132 0.33% 2,917,498
2016-05-12 2016-05-10 2.567 1,089,442 -26,775 0.31% 2,796,514
2016-05-11 2016-05-09 2.675 1,116,217 -4,425 0.32% 2,986,310
2016-05-10 2016-05-06 2.748 1,120,642 +50,008 0.32% 3,079,179
2016-05-09 2016-05-05 2.639 1,070,634 -10,842 0.31% 2,825,650
2016-05-06 2016-05-04 2.712 1,081,476 -18,809 0.31% 2,932,464
2016-05-05 2016-05-03 3.145 1,100,285 -11,727 0.31% 3,460,820
2016-05-03 2016-04-28 3.254 1,112,012 +15,710 0.32% 3,618,316
2016-04-29 2016-04-27 3.218 1,096,302 +12,392 0.31% 3,527,563
2016-04-28 2016-04-26 3.290 1,083,910 -8,851 0.31% 3,566,064
2016-04-27 2016-04-25 3.290 1,092,761 +25,889 0.31% 3,595,184
2016-04-26 2016-04-22 3.290 1,066,872 -64,170 0.31% 3,510,009
2016-04-25 2016-04-21 3.435 1,131,042 +17,481 0.32% 3,884,694
2016-04-22 2016-04-20 3.326 1,113,561 -1,107 0.32% 3,703,875
2016-04-21 2016-04-19 3.543 1,114,668 +55,098 0.32% 3,949,354
2016-03-14 2016-03-10 3.832 1,059,570 +60,187 0.30% 4,060,598
2016-03-11 2016-03-09 3.435 999,383 -26,995 0.29% 3,432,496
2016-03-10 2016-03-08 3.290 1,026,378 +9,957 0.29% 3,376,784
2016-03-09 2016-03-07 3.326 1,016,421 +4,426 0.29% 3,380,773
2016-03-08 2016-03-04 3.254 1,011,995 +28,102 0.29% 3,292,876
2016-03-07 2016-03-03 3.326 983,893 +13,719 0.35% 3,272,579
2016-02-29 2016-02-25 3.398 970,174 +1,328 0.35% 3,297,099
2016-02-26 2016-02-24 3.471 968,846 -6,196 0.35% 3,362,641
2016-02-24 2016-02-22 3.615 975,042 +6,196 0.35% 3,525,152
2016-02-23 2016-02-19 3.615 968,846 -42,264 0.35% 3,502,751
2016-02-22 2016-02-18 3.652 1,011,110 +3,319 0.37% 3,692,107
2016-02-19 2016-02-17 3.615 1,007,791 -1,107 0.37% 3,643,552
2016-02-18 2016-02-16 3.579 1,008,898 +664 0.37% 3,611,079
2016-02-16 2016-02-12 3.435 1,008,234 -15,710 0.37% 3,462,896
2016-02-15 2016-02-11 3.579 1,023,944 -3,983 0.37% 3,664,932
2016-02-11 2016-02-04 3.688 1,027,927 -4,647 0.37% 3,790,678
2016-02-05 2016-02-03 3.615 1,032,574 +8,851 0.37% 3,733,152
2016-02-04 2016-02-02 3.652 1,023,723 -9,958 0.37% 3,738,164
2016-02-03 2016-02-01 3.615 1,033,681 -5,974 0.37% 3,737,154
2016-02-02 2016-01-29 3.832 1,039,655 +24,562 0.38% 3,984,278
2016-02-01 2016-01-28 3.688 1,015,093 +2,876 0.37% 3,743,351
2016-01-29 2016-01-27 3.760 1,012,217 +5,532 0.37% 3,805,936
2016-01-28 2016-01-26 3.471 1,006,685 -5,753 0.37% 3,493,971
2016-01-26 2016-01-22 3.435 1,012,438 -443 0.37% 3,477,335
2016-01-25 2016-01-21 3.471 1,012,881 -6,859 0.37% 3,515,476
2016-01-22 2016-01-20 3.760 1,019,740 -664 0.37% 3,834,222
2016-01-20 2016-01-18 3.652 1,020,404 -24,562 0.37% 3,726,044
2016-01-15 2016-01-13 3.760 1,044,966 -1,327 0.38% 3,929,072
2016-01-12 2016-01-08 3.905 1,046,293 -2,434 0.38% 4,085,372
2016-01-11 2016-01-07 3.796 1,048,727 -12,171 0.38% 3,981,129
2016-01-08 2016-01-06 3.796 1,060,898 +3,762 0.38% 4,027,332
2016-01-07 2016-01-05 3.905 1,057,136 -15,710 0.38% 4,127,709
2016-01-06 2016-01-04 3.688 1,072,846 -4,205 0.39% 3,956,326
2016-01-05 2015-12-31 3.905 1,077,051 -13,719 0.39% 4,205,470
2016-01-04 2015-12-29 4.049 1,090,770 +43,813 0.40% 4,416,779
2015-12-30 2015-12-28 3.688 1,046,957 +11,949 0.38% 3,860,855
2015-12-29 2015-12-24 3.905 1,035,008 -7,524 0.38% 4,041,308
2015-12-28 2015-12-22 3.471 1,042,532 -13,055 0.38% 3,618,388
2015-12-22 2015-12-18 3.362 1,055,587 -5,753 0.38% 3,549,208
2015-12-21 2015-12-17 3.435 1,061,340 -13,498 0.38% 3,645,295
2015-12-16 2015-12-14 3.760 1,074,838 -2,877 0.39% 4,041,391
2015-12-15 2015-12-11 3.796 1,077,715 +7,966 0.39% 4,091,172
2015-12-14 2015-12-10 4.085 1,069,749 +6,639 0.39% 4,370,336
2015-12-11 2015-12-09 4.266 1,063,110 -13,150 0.39% 4,535,391
2015-12-10 2015-12-08 3.760 1,076,260 -12,612 0.39% 4,046,738
2015-12-09 2015-12-07 3.688 1,088,872 +11,063 0.39% 4,015,425
2015-12-04 2015-12-02 3.796 1,077,809 +3,320 0.39% 4,091,529
2015-12-02 2015-11-30 3.760 1,074,489 +2,876 0.39% 4,040,079
2015-11-25 2015-11-23 3.977 1,071,613 -16,374 0.39% 4,261,722
2015-11-24 2015-11-20 3.868 1,087,987 +13,940 0.39% 4,208,836
2015-11-23 2015-11-19 3.905 1,074,047 -885 0.39% 4,193,740
2015-11-20 2015-11-18 3.905 1,074,932 -885 0.39% 4,197,196
2015-11-19 2015-11-17 3.868 1,075,817 +2,434 0.39% 4,161,757
2015-11-18 2015-11-16 3.905 1,073,383 -11,064 0.39% 4,191,148
2015-11-17 2015-11-13 3.905 1,084,447 +3,983 0.39% 4,234,348
2015-11-13 2015-11-11 3.941 1,080,464 +1,106 0.39% 4,257,859
2015-11-12 2015-11-10 4.013 1,079,358 +11,064 0.39% 4,331,547
2015-11-11 2015-11-09 4.122 1,068,294 +3,098 0.39% 4,403,015
2015-11-10 2015-11-06 4.158 1,065,196 +11,064 0.39% 4,428,757
2015-11-09 2015-11-05 4.338 1,054,132 -11,064 0.38% 4,573,311
2015-11-06 2015-11-04 4.302 1,065,196 -1,991 0.39% 4,582,801
2015-11-05 2015-11-03 4.266 1,067,187 -11,064 0.39% 4,552,784
2015-11-04 2015-11-02 4.158 1,078,251 -5,975 0.39% 4,483,036
2015-11-02 2015-10-29 4.158 1,084,226 +5,532 0.39% 4,507,878
2015-10-30 2015-10-28 4.122 1,078,694 +1,549 0.39% 4,445,879
2015-10-29 2015-10-27 4.085 1,077,145 -9,072 0.39% 4,400,552
2015-10-28 2015-10-26 4.122 1,086,217 +5,974 0.39% 4,476,885
2015-10-26 2015-10-22 4.230 1,080,243 -5,310 0.39% 4,569,428
2015-10-23 2015-10-20 4.375 1,085,553 +16,595 0.39% 4,748,877
2015-10-22 2015-10-19 4.411 1,068,958 +9,294 0.39% 4,714,927
2015-10-20 2015-10-16 4.519 1,059,664 +1,992 0.38% 4,788,866
2015-10-19 2015-10-15 4.375 1,057,672 +10,400 0.38% 4,626,908
2015-10-16 2015-10-14 4.375 1,047,272 +10,621 0.38% 4,581,412
2015-10-15 2015-10-13 4.411 1,036,651 -25,447 0.38% 4,572,428
2015-10-14 2015-10-12 4.375 1,062,098 +5,753 0.39% 4,646,270
2015-10-13 2015-10-09 4.375 1,056,345 -10,621 0.38% 4,621,103
2015-10-12 2015-10-08 4.266 1,066,966 +9,515 0.39% 4,551,841
2015-10-09 2015-10-07 4.483 1,057,451 +5,753 0.38% 4,740,634
2015-10-08 2015-10-06 4.555 1,051,698 -5,089 0.38% 4,790,889
2015-10-07 2015-10-05 4.230 1,056,787 -1,992 0.38% 4,470,209
2015-10-06 2015-10-02 4.302 1,058,779 -664 0.38% 4,555,193
2015-09-30 2015-09-25 4.085 1,059,443 +3,098 0.38% 4,328,232
2015-09-29 2015-09-24 4.266 1,056,345 -9,515 0.38% 4,506,530
2015-09-25 2015-09-23 4.049 1,065,860 +9,736 0.39% 4,315,913
2015-09-24 2015-09-22 4.302 1,056,124 +6,196 0.38% 4,543,770
2015-09-23 2015-09-21 4.989 1,049,928 +48,681 0.38% 5,238,333
2015-09-22 2015-09-18 4.881 1,001,247 -3,983 0.36% 4,886,856
2015-09-21 2015-09-17 4.736 1,005,230 +2,213 0.36% 4,760,924
2015-09-18 2015-09-16 4.736 1,003,017 +2,213 0.36% 4,750,443
2015-09-17 2015-09-15 4.700 1,000,804 -3,762 0.36% 4,703,779
2015-09-16 2015-09-14 4.628 1,004,566 -12,834 0.36% 4,648,822
2015-09-15 2015-09-11 4.664 1,017,400 +23,455 0.37% 4,744,997
2015-09-14 2015-09-10 4.592 993,945 -4,204 0.36% 4,563,737
2015-09-11 2015-09-09 4.845 998,149 -20,357 0.36% 4,835,648
2015-09-10 2015-09-08 4.592 1,018,506 -886 0.37% 4,676,509
2015-09-08 2015-09-04 4.555 1,019,392 +27,660 0.37% 4,643,723
2015-09-07 2015-09-02 4.592 991,732 -5,753 0.36% 4,553,576
2015-09-04 2015-09-01 4.519 997,485 +11,064 0.36% 4,507,865
2015-09-01 2015-08-28 4.845 986,421 -6,417 0.36% 4,778,830
2015-08-31 2015-08-27 4.808 992,838 -3,098 0.36% 4,774,023
2015-08-28 2015-08-26 4.555 995,936 -664 0.36% 4,536,872
2015-08-27 2015-08-25 4.302 996,600 +17,702 0.36% 4,287,680
2015-08-26 2015-08-24 5.062 978,898 -3,540 0.36% 4,954,730
2015-08-25 2015-08-21 5.785 982,438 +663 0.36% 5,683,026
2015-08-24 2015-08-20 6.218 981,775 -4,204 0.36% 6,105,130
2015-08-21 2015-08-19 6.363 985,979 +1,328 0.36% 6,273,860
2015-08-20 2015-08-18 6.435 984,651 +1,770 0.36% 6,336,608
2015-08-19 2015-08-17 6.544 982,881 +4,426 0.36% 6,431,822
2015-08-18 2015-08-14 6.472 978,455 -1,549 0.35% 6,332,109
2015-08-14 2015-08-12 6.508 980,004 -2,656 0.36% 6,377,564
2015-08-13 2015-08-11 6.761 982,660 +3,983 0.36% 6,643,537
2015-08-12 2015-08-10 6.942 978,677 +4,205 0.35% 6,793,524
2015-08-10 2015-08-06 6.725 974,472 -1,107 0.35% 6,552,949
2015-08-07 2015-08-05 6.942 975,579 -3,319 0.35% 6,772,019
2015-08-06 2015-08-04 6.978 978,898 -885 0.36% 6,830,449
2015-08-05 2015-08-03 6.761 979,783 -885 0.36% 6,624,087
2015-08-04 2015-07-31 6.869 980,668 +4,425 0.36% 6,736,435
2015-08-03 2015-07-30 7.014 976,243 +3,319 0.35% 6,847,218
2015-07-31 2015-07-29 7.267 972,924 -6,859 0.35% 7,070,164
2015-07-30 2015-07-28 6.652 979,783 -4,204 0.36% 6,517,818
2015-07-29 2015-07-27 6.580 983,987 -3,319 0.36% 6,474,634
2015-07-28 2015-07-24 7.484 987,306 -595 0.36% 7,388,846
2015-07-27 2015-07-23 7.665 987,901 -19,915 0.36% 7,571,881
2015-07-24 2015-07-22 7.303 1,007,816 +7,966 0.37% 7,360,158
2015-07-23 2015-07-21 7.520 999,850 -23,677 0.36% 7,518,872
2015-07-22 2015-07-20 7.809 1,023,527 -17,702 0.37% 7,992,959
2015-07-21 2015-07-17 7.158 1,041,229 +16,596 0.38% 7,453,598
2015-07-20 2015-07-16 6.833 1,024,633 -10,289 0.37% 7,001,396
2015-07-17 2015-07-15 7.267 1,034,922 +89,174 0.38% 7,520,699
2015-07-16 2015-07-14 9.038 945,748 +13,498 0.34% 8,548,107
2015-07-15 2015-07-13 9.219 932,250 +85,413 0.34% 8,594,628
2015-07-14 2015-07-10 8.749 846,837 +19,693 0.31% 7,409,172
2015-07-13 2015-07-09 8.098 827,144 -5,310 0.30% 6,698,594
2015-07-10 2015-07-08 5.206 832,454 +3,761 0.30% 4,333,884
2015-07-09 2015-07-07 6.616 828,693 -9,514 0.30% 5,482,760
2015-07-08 2015-07-06 8.098 838,207 +15,489 0.30% 6,788,187
2015-07-07 2015-07-03 9.581 822,718 +16,374 0.30% 7,882,271
2015-07-06 2015-07-02 11.388 806,344 +38,060 0.29% 9,183,018
2015-07-03 2015-06-30 12.654 768,284 -6,196 0.28% 9,721,748
2015-07-02 2015-06-29 12.112 774,480 +13,996 0.28% 9,380,144
2015-06-30 2015-06-26 13.377 760,484 -664 0.28% 10,172,936
2015-06-29 2015-06-25 13.196 761,148 +3,319 0.28% 10,044,226
2015-06-25 2015-06-23 13.919 757,829 -36,953 0.27% 10,548,397
2015-06-24 2015-06-22 13.919 794,782 +2,877 0.29% 11,062,754
2015-06-23 2015-06-19 13.558 791,905 -1,771 0.29% 10,736,404
2015-06-22 2015-06-18 15.004 793,676 +7,303 0.29% 11,908,193
2015-06-19 2015-06-17 15.365 786,373 -886 0.29% 12,082,924
2015-06-18 2015-06-16 14.281 787,259 -61,072 0.29% 11,242,664
2015-06-17 2015-06-15 16.631 848,331 -52,000 0.31% 14,108,397
2015-06-16 2015-06-12 15.546 900,331 +125,243 0.33% 13,996,684
2015-06-15 2015-06-11 13.919 775,088 -24,562 0.28% 10,788,629
2015-06-12 2015-06-10 13.558 799,650 -97,583 0.29% 10,841,409
2015-06-11 2015-06-09 13.377 897,233 +11,506 0.33% 12,002,217
2015-06-10 2015-06-08 12.835 885,727 +6,196 0.32% 11,367,965
2015-06-09 2015-06-05 13.377 879,531 -1,770 0.32% 11,765,419
2015-06-08 2015-06-04 13.196 881,301 +130,332 0.32% 11,629,784
2015-06-05 2015-06-03 14.100 750,969 +1,991 0.27% 10,588,663
2015-06-04 2015-06-02 14.823 748,978 +3,319 0.27% 11,102,159
2015-06-03 2015-06-01 13.015 745,659 -4,425 0.27% 9,705,039
2015-06-02 2015-05-29 11.931 750,084 -20,358 0.27% 8,949,079
2015-06-01 2015-05-28 11.208 770,442 -125,906 0.28% 8,634,877
2015-05-29 2015-05-27 11.027 896,348 -585,940 0.33% 9,883,960
2015-05-28 2015-05-26 9.942 1,482,288 -428,171 0.54% 14,737,363
2015-05-26 2015-05-21 9.762 1,910,459 +176,358 0.69% 18,649,019
2015-05-22 2015-05-20 9.942 1,734,101 +103,557 0.63% 17,240,966
2015-05-20 2015-05-18 9.942 1,630,544 -1,327 0.59% 16,211,370
2015-05-19 2015-05-15 10.123 1,631,871 +26,995 0.59% 16,519,556
2015-05-18 2015-05-14 9.581 1,604,876 -35,625 0.58% 15,375,947
2015-05-15 2015-05-13 9.762 1,640,501 -38,502 0.59% 16,013,814
2015-05-14 2015-05-12 9.942 1,679,003 +119,600 0.61% 16,693,164
2015-05-13 2015-05-11 10.123 1,559,403 -81,430 0.57% 15,785,957
2015-05-12 2015-05-08 9.762 1,640,833 +249,600 0.60% 16,017,054
2015-05-11 2015-05-07 8.785 1,391,233 +144,715 0.50% 12,222,517
2015-05-08 2015-05-06 8.858 1,246,518 -31,864 0.45% 11,041,273
2015-05-07 2015-05-05 8.930 1,278,382 -4,425 0.46% 11,415,951
2015-05-06 2015-05-04 9.219 1,282,807 +48,680 0.47% 11,826,494
2015-05-05 2015-04-30 8.135 1,234,127 -15,821 0.45% 10,039,148
2015-05-04 2015-04-29 8.388 1,249,948 +13,498 0.45% 10,484,179
2015-04-30 2015-04-28 8.424 1,236,450 -3,762 0.45% 10,415,665
2015-04-29 2015-04-27 8.496 1,240,212 -221 0.45% 10,537,032
2015-04-28 2015-04-24 8.388 1,240,433 +8,851 0.45% 10,404,370
2015-04-27 2015-04-23 8.388 1,231,582 -59,081 0.45% 10,330,131
2015-04-24 2015-04-22 8.315 1,290,663 -214,196 0.47% 10,732,359
2015-04-23 2015-04-21 7.845 1,504,859 -181,668 0.55% 11,806,198
2015-04-22 2015-04-20 7.556 1,686,527 -7,966 0.61% 12,743,657
2015-04-21 2015-04-17 8.207 1,694,493 -69,702 0.61% 13,906,574
2015-04-20 2015-04-16 8.315 1,764,195 -22,570 0.64% 14,669,960
2015-04-17 2015-04-15 8.424 1,786,765 -18,808 0.65% 15,051,433
2015-04-16 2015-04-14 8.785 1,805,573 -50,230 0.65% 15,862,653
2015-04-15 2015-04-13 9.038 1,855,803 -240,970 0.67% 16,773,604
2015-04-14 2015-04-10 7.845 2,096,773 -76,880 0.76% 16,449,991
2015-04-13 2015-04-09 6.869 2,173,653 +8,187 0.79% 14,931,324
2015-04-10 2015-04-08 7.050 2,165,466 +20,357 0.79% 15,266,535
2015-04-09 2015-04-02 6.942 2,145,109 -12,170 0.78% 14,890,357
2015-04-02 2015-03-31 7.050 2,157,279 +13,498 0.78% 15,208,817
2015-04-01 2015-03-30 7.231 2,143,781 -8,630 0.78% 15,501,186
2015-03-30 2015-03-26 7.195 2,152,411 +3,319 0.78% 15,485,769
2015-03-27 2015-03-25 6.905 2,149,092 -9,736 0.78% 14,840,307
2015-03-26 2015-03-24 7.375 2,158,828 -885 0.78% 15,922,187
2015-03-25 2015-03-23 7.701 2,159,713 +12,392 0.78% 16,631,451
2015-03-24 2015-03-20 7.701 2,147,321 +1,549 0.78% 16,536,023
2015-03-23 2015-03-19 7.990 2,145,772 +15,268 0.78% 17,144,718
2015-03-20 2015-03-18 7.484 2,130,504 +24,340 0.77% 15,944,364
2015-03-19 2015-03-17 7.303 2,106,164 -6,638 0.76% 15,381,478
2015-03-18 2015-03-16 7.195 2,112,802 -5,311 0.77% 15,200,798
2015-03-17 2015-03-13 7.628 2,118,113 -92,936 0.77% 16,157,944
2015-03-13 2015-03-11 6.255 2,211,049 -30,315 0.80% 13,829,261
2015-03-12 2015-03-10 6.435 2,241,364 +54,213 0.81% 14,424,039
2015-03-11 2015-03-09 5.893 2,187,151 -16,375 0.79% 12,889,049
2015-03-09 2015-03-05 6.002 2,203,526 -9,957 0.80% 13,224,546
2015-03-05 2015-03-03 5.965 2,213,483 +7,302 0.80% 13,204,277
2015-03-03 2015-02-27 6.038 2,206,181 +3,541 0.80% 13,320,242
2015-03-02 2015-02-26 6.146 2,202,640 -3,320 0.80% 13,537,764
2015-02-26 2015-02-24 5.929 2,205,960 +6,196 0.80% 13,079,646
2015-02-24 2015-02-18 5.821 2,199,764 -7,523 0.80% 12,804,319
2015-02-17 2015-02-13 5.929 2,207,287 +7,523 0.80% 13,087,514
2015-02-11 2015-02-09 6.002 2,199,764 -22,570 0.80% 13,201,968
2015-02-09 2015-02-05 5.965 2,222,334 +24,783 0.81% 13,257,077
2015-02-05 2015-02-03 6.074 2,197,551 +11,064 0.80% 13,347,587
2015-02-04 2015-02-02 6.074 2,186,487 +14,383 0.79% 13,280,386
2015-02-03 2015-01-30 6.002 2,172,104 -12,170 0.79% 13,035,966
2015-02-02 2015-01-29 6.110 2,184,274 +4,425 0.79% 13,345,914
2015-01-30 2015-01-28 6.182 2,179,849 +4,426 0.79% 13,476,497
2015-01-29 2015-01-27 6.291 2,175,423 -1,771 0.79% 13,685,084
2015-01-28 2015-01-26 6.363 2,177,194 -9,957 0.79% 13,853,653
2015-01-27 2015-01-23 6.327 2,187,151 +3,098 0.79% 13,837,936
2015-01-26 2015-01-22 6.002 2,184,053 +15,489 0.79% 13,107,678
2015-01-23 2015-01-21 6.182 2,168,564 -470 0.79% 13,406,730
2015-01-22 2015-01-20 6.038 2,169,034 +2,213 0.79% 13,095,960
2015-01-16 2015-01-14 6.580 2,166,821 -664 0.79% 14,257,682
2015-01-15 2015-01-13 6.616 2,167,485 +4,425 0.79% 14,340,414
2015-01-13 2015-01-09 6.797 2,163,060 -3,761 0.78% 14,702,152
2015-01-09 2015-01-07 7.014 2,166,821 +1,991 0.79% 15,197,749
2015-01-08 2015-01-06 7.050 2,164,830 -885 0.79% 15,262,052
2015-01-07 2015-01-05 7.050 2,165,715 +24,341 0.79% 15,268,291
2015-01-06 2015-01-02 6.652 2,141,374 -7,303 0.78% 14,245,079
2015-01-05 2014-12-31 6.399 2,148,677 -5,310 0.78% 13,749,880
2014-12-29 2014-12-22 6.146 2,153,987 +5,089 0.78% 13,238,735
2014-12-23 2014-12-19 6.435 2,148,898 +5,975 0.78% 13,828,985
2014-12-22 2014-12-18 6.508 2,142,923 -1,328 0.78% 13,945,484
2014-12-19 2014-12-17 6.652 2,144,251 +940 0.78% 14,264,217
2014-12-18 2014-12-16 6.435 2,143,311 -221 0.78% 13,793,031
2014-12-17 2014-12-15 6.363 2,143,532 +4,647 0.78% 13,639,459
2014-12-16 2014-12-12 6.580 2,138,885 -885 0.78% 14,073,863
2014-12-12 2014-12-10 6.544 2,139,770 +1,549 0.78% 14,002,326
2014-12-10 2014-12-08 6.942 2,138,221 -5,532 0.78% 14,842,543
2014-12-09 2014-12-05 7.086 2,143,753 -443 0.78% 15,190,964
2014-12-08 2014-12-04 7.195 2,144,196 +2,656 0.78% 15,426,666
2014-12-05 2014-12-03 7.195 2,141,540 -5,754 0.78% 15,407,557
2014-12-04 2014-12-02 6.869 2,147,294 +3,320 0.78% 14,750,258
2014-12-02 2014-11-28 6.869 2,143,974 +1,106 0.78% 14,727,452
2014-12-01 2014-11-27 6.942 2,142,868 +11,285 0.78% 14,874,801
2014-11-28 2014-11-26 7.195 2,131,583 -11,064 0.77% 15,335,920
2014-11-27 2014-11-25 7.339 2,142,647 +13,498 0.78% 15,725,381
2014-11-26 2014-11-24 7.520 2,129,149 +13,277 0.77% 16,011,200
2014-11-25 2014-11-21 7.628 2,115,872 +3,042 0.77% 16,140,848
2014-11-24 2014-11-20 7.665 2,112,830 +5,975 0.77% 16,194,029
2014-11-21 2014-11-19 7.628 2,106,855 -12,834 0.76% 16,072,062
2014-11-20 2014-11-18 7.628 2,119,689 -2,434 0.77% 16,169,966
2014-11-19 2014-11-17 7.665 2,122,123 +12,391 0.77% 16,265,257
2014-11-18 2014-11-14 7.303 2,109,732 +38,723 0.77% 15,407,535
2014-11-17 2014-11-13 7.520 2,071,009 -1,548 0.75% 15,573,988
2014-11-14 2014-11-12 7.665 2,072,557 -5,975 0.75% 15,885,352
2014-11-13 2014-11-11 7.773 2,078,532 +2,655 0.75% 16,156,589
2014-11-12 2014-11-10 8.026 2,075,877 -13,719 0.75% 16,661,308
2014-11-11 2014-11-07 7.954 2,089,596 +2,213 0.76% 16,620,325
2014-11-10 2014-11-06 7.990 2,087,383 +221 0.76% 16,678,190
2014-11-07 2014-11-05 8.135 2,087,162 +7,524 0.76% 16,978,260
2014-11-06 2014-11-04 7.845 2,079,638 -5,311 0.75% 16,315,560
2014-11-05 2014-11-03 7.918 2,084,949 +4,868 0.76% 16,507,985
2014-11-04 2014-10-31 8.171 2,080,081 -3,319 0.75% 16,995,862
2014-11-03 2014-10-30 8.171 2,083,400 -2,213 0.76% 17,022,981
2014-10-31 2014-10-29 8.315 2,085,613 -8,630 0.76% 17,342,674
2014-10-30 2014-10-28 8.062 2,094,243 -4,425 0.76% 16,884,431
2014-10-29 2014-10-27 7.737 2,098,668 +10,842 0.76% 16,237,233
2014-10-28 2014-10-24 8.062 2,087,826 +19,252 0.76% 16,832,696
2014-10-27 2014-10-23 8.243 2,068,574 +12,170 0.75% 17,051,415
2014-10-24 2014-10-22 8.496 2,056,404 +4,204 0.75% 17,471,525
2014-10-23 2014-10-21 8.460 2,052,200 +1,770 0.74% 17,361,612
2014-10-22 2014-10-20 8.424 2,050,430 -6,196 0.74% 17,272,507
2014-10-21 2014-10-17 8.822 2,056,626 -43,591 0.75% 18,142,605
2014-10-20 2014-10-16 9.038 2,100,217 -1,770 0.76% 18,982,731
2014-10-17 2014-10-15 9.038 2,101,987 +11,285 0.76% 18,998,729
2014-10-16 2014-10-14 9.038 2,090,702 +7,081 0.76% 18,896,730
2014-10-15 2014-10-13 8.785 2,083,621 -2,877 0.76% 18,305,412
2014-10-14 2014-10-10 8.171 2,086,498 +3,319 0.76% 17,048,294
2014-10-13 2014-10-09 8.315 2,083,179 +6,196 0.76% 17,322,435
2014-10-10 2014-10-08 8.243 2,076,983 -5,753 0.75% 17,120,731
2014-10-09 2014-10-07 8.279 2,082,736 +8,851 0.76% 17,243,452
2014-10-08 2014-10-06 8.279 2,073,885 +24,562 0.75% 17,170,173
2014-10-07 2014-10-03 7.809 2,049,323 -5,090 0.74% 16,003,636
2014-10-06 2014-09-30 7.050 2,054,413 -3,319 0.75% 14,483,612
2014-10-03 2014-09-29 7.628 2,057,732 -33,634 0.75% 15,697,329
2014-09-30 2014-09-26 8.135 2,091,366 +32,749 0.76% 17,012,458
2014-09-29 2014-09-25 8.749 2,058,617 +1,991 0.75% 18,011,315
2014-09-26 2014-09-24 9.219 2,056,626 +3,541 0.75% 18,960,510
2014-09-25 2014-09-23 9.400 2,053,085 +3,540 0.74% 19,298,999
2014-09-24 2014-09-22 9.038 2,049,545 -13,719 0.74% 18,524,734
2014-09-23 2014-09-19 9.038 2,063,264 +443 0.75% 18,648,732
2014-09-22 2014-09-18 9.400 2,062,821 +9,515 0.75% 19,390,517
2014-09-19 2014-09-17 9.038 2,053,306 -26,332 0.74% 18,558,727
2014-09-18 2014-09-16 9.581 2,079,638 -3,983 0.75% 19,924,532
2014-09-17 2014-09-15 9.942 2,083,621 -22,128 0.76% 20,716,001
2014-09-16 2014-09-12 9.400 2,105,749 -40,936 0.76% 19,794,041
2014-09-15 2014-09-11 9.400 2,146,685 -71,251 0.78% 20,178,839
2014-09-12 2014-09-10 8.568 2,217,936 -2,213 0.80% 19,004,299
2014-09-11 2014-09-08 8.785 2,220,149 +221 0.81% 19,504,863
2014-09-10 2014-09-05 8.352 2,219,928 -47,353 0.81% 18,539,814
2014-09-08 2014-09-04 8.605 2,267,281 +31,421 0.82% 19,509,081
2014-09-05 2014-09-03 7.231 2,235,860 +23,013 0.81% 16,166,988
2014-09-04 2014-09-02 6.905 2,212,847 -13,498 0.80% 15,280,560
2014-09-03 2014-09-01 6.905 2,226,345 -15,268 0.81% 15,373,769
2014-09-02 2014-08-29 6.942 2,241,613 -28,544 0.81% 15,560,243
2014-09-01 2014-08-28 6.688 2,270,157 -33,856 0.82% 15,183,858
2014-08-29 2014-08-27 6.472 2,304,013 -9,957 0.84% 14,910,509
2014-08-28 2014-08-26 6.544 2,313,970 +5,089 0.84% 15,142,264
2014-08-27 2014-08-25 6.508 2,308,881 +13,277 0.84% 15,025,487
2014-08-26 2014-08-22 6.652 2,295,604 -5,532 0.83% 15,271,064
2014-08-25 2014-08-21 6.725 2,301,136 -2,434 0.83% 15,474,255
2014-08-22 2014-08-20 6.363 2,303,570 -3,098 0.84% 14,657,793
2014-08-21 2014-08-19 6.363 2,306,668 +16,596 0.84% 14,677,506
2014-08-20 2014-08-18 6.255 2,290,072 -7,413 0.83% 14,323,520
2014-08-19 2014-08-15 6.218 2,297,485 -11,285 0.83% 14,286,822
2014-08-18 2014-08-14 6.255 2,308,770 +1,770 0.84% 14,440,468
2014-08-15 2014-08-13 6.472 2,307,000 -27,881 0.84% 14,929,839
2014-08-14 2014-08-12 6.508 2,334,881 -40,493 0.85% 15,194,687
2014-08-13 2014-08-11 6.544 2,375,374 +76,119 0.86% 15,544,082
2014-08-12 2014-08-08 6.182 2,299,255 -4,426 0.83% 14,214,702
2014-08-11 2014-08-07 5.965 2,303,681 -10,621 0.84% 13,742,343
2014-08-08 2014-08-06 5.965 2,314,302 +8,851 0.84% 13,805,702
2014-08-07 2014-08-05 5.965 2,305,451 +153,787 0.84% 13,752,902
2014-08-06 2014-08-04 6.327 2,151,664 +10,843 0.78% 13,613,413
2014-08-05 2014-08-01 6.327 2,140,821 -2,434 0.78% 13,544,810
2014-08-04 2014-07-31 6.544 2,143,255 -202,026 0.78% 14,025,131
2014-08-01 2014-07-30 6.110 2,345,281 +26,996 0.85% 14,329,667
2014-07-31 2014-07-29 6.580 2,318,285 -7,524 0.84% 15,254,315
2014-07-30 2014-07-28 6.508 2,325,809 +5,532 0.84% 15,135,649
2014-07-29 2014-07-25 6.363 2,320,277 +6,860 0.84% 14,764,101
2014-07-28 2014-07-24 6.327 2,313,417 +11,064 0.84% 14,636,811
2014-07-25 2014-07-23 7.267 2,302,353 -20,136 0.83% 16,731,022
2014-07-24 2014-07-22 6.869 2,322,489 -11,507 0.84% 15,953,713
2014-07-23 2014-07-21 6.869 2,333,996 +18,809 0.85% 16,032,757
2014-07-22 2014-07-18 7.086 2,315,187 -62,843 0.84% 16,405,771
2014-07-21 2014-07-17 6.038 2,378,030 -3,319 0.86% 14,357,813
2014-07-18 2014-07-16 6.110 2,381,349 +6,196 0.86% 14,550,042
2014-07-17 2014-07-15 6.110 2,375,153 +34,962 0.86% 14,512,185
2014-07-16 2014-07-14 6.074 2,340,191 +26,110 0.85% 14,213,960
2014-07-15 2014-07-11 6.399 2,314,081 -12,391 0.84% 14,808,338
2014-07-14 2014-07-10 6.544 2,326,472 +42,927 0.84% 15,224,075
2014-07-11 2014-07-09 6.580 2,283,545 +9,073 0.83% 15,025,726
2014-07-10 2014-07-08 6.110 2,274,472 -67,490 0.82% 13,897,024
2014-07-09 2014-07-07 5.965 2,341,962 +28,102 0.85% 13,970,704
2014-07-08 2014-07-04 5.893 2,313,860 +12,171 0.84% 13,635,755
2014-07-07 2014-07-03 6.146 2,301,689 +18,808 0.83% 14,146,535
2014-07-04 2014-07-02 5.134 2,282,881 -13,498 0.83% 11,719,960
2014-07-03 2014-06-30 5.206 2,296,379 +6,417 0.83% 11,955,302
2014-07-02 2014-06-27 5.387 2,289,962 +15,711 0.83% 12,335,849
2014-06-30 2014-06-26 5.604 2,274,251 -1,328 0.82% 12,744,553
2014-06-27 2014-06-25 5.206 2,275,579 +3,098 0.83% 11,847,014
2014-06-26 2014-06-24 5.134 2,272,481 +20,358 0.82% 11,666,568
2014-06-25 2014-06-23 5.495 2,252,123 -3,762 0.82% 12,376,282
2014-06-24 2014-06-20 5.712 2,255,885 -7,745 0.82% 12,886,309
2014-06-23 2014-06-19 5.568 2,263,630 -442 0.82% 12,603,195
2014-06-20 2014-06-18 6.038 2,264,072 -10,400 0.82% 13,669,770
2014-06-19 2014-06-17 5.098 2,274,472 -69,481 0.82% 11,594,558
2014-06-18 2014-06-16 5.242 2,343,953 +42,464 0.85% 12,287,723
2014-06-17 2014-06-13 4.302 2,301,489 -37,247 0.83% 9,901,714
2014-06-16 2014-06-12 3.832 2,338,736 -221 0.85% 8,962,756
2014-06-13 2014-06-11 3.796 2,338,957 +4,204 0.85% 8,879,041
2014-06-12 2014-06-10 3.543 2,334,753 +1,549 0.85% 8,272,209
2014-06-10 2014-06-06 3.326 2,333,204 +20,579 0.85% 7,760,595
2014-06-06 2014-06-04 3.326 2,312,625 -8,630 0.84% 7,692,147
2014-06-05 2014-06-03 3.218 2,321,255 -18,809 0.84% 7,469,084
2014-06-03 2014-05-29 3.145 2,340,064 +8,851 0.85% 7,360,401
2014-05-30 2014-05-28 3.182 2,331,213 -6,417 0.85% 7,416,844
2014-05-28 2014-05-26 3.145 2,337,630 +13,277 0.85% 7,352,745
2014-05-27 2014-05-23 3.254 2,324,353 -11,285 0.84% 7,563,087
2014-05-26 2014-05-22 3.254 2,335,638 +16,596 0.85% 7,599,807
2014-05-23 2014-05-21 3.218 2,319,042 -11,064 0.84% 7,461,964
2014-05-22 2014-05-20 3.182 2,330,106 +11,064 0.85% 7,413,322
2014-05-15 2014-05-13 3.218 2,319,042 +1,991 0.84% 7,461,964
2014-05-14 2014-05-12 3.218 2,317,051 -42,042 0.84% 7,455,557
2014-05-13 2014-05-09 3.218 2,359,093 +16,595 0.86% 7,590,835
2014-05-09 2014-05-07 3.145 2,342,498 -8,851 0.85% 7,368,057
2014-05-08 2014-05-05 3.145 2,351,349 +1,107 0.85% 7,395,897
2014-05-07 2014-05-02 3.109 2,350,242 -8,851 0.85% 7,307,445
2014-04-09 2014-04-07 3.182 2,359,093 -10,179 0.86% 7,505,545
2014-04-08 2014-04-04 3.254 2,369,272 +3,983 0.86% 7,709,247
2014-03-31 2014-03-27 3.145 2,365,289 -5,532 0.86% 7,439,744
2014-03-26 2014-03-24 3.290 2,370,821 +8,851 0.86% 7,800,001
2014-03-24 2014-03-20 3.182 2,361,970 +664 0.86% 7,514,698
2014-03-21 2014-03-19 3.182 2,361,306 -14,604 0.86% 7,512,586
2014-03-18 2014-03-14 3.182 2,375,910 -11,064 0.86% 7,559,049
2014-03-17 2014-03-13 3.218 2,386,974 -3,098 0.87% 7,680,548
2014-03-14 2014-03-12 3.254 2,390,072 +6,859 0.87% 7,776,927
2014-03-12 2014-03-10 3.218 2,383,213 +3,983 0.86% 7,668,446
2014-03-11 2014-03-07 3.290 2,379,230 +261,107 0.86% 7,827,667
2014-03-10 2014-03-06 3.362 2,118,123 -38,060 0.77% 7,121,781
2014-03-07 2014-03-05 3.362 2,156,183 +127,013 0.78% 7,249,751
2014-03-06 2014-03-04 3.326 2,029,170 +1,991 0.74% 6,749,332
2014-03-05 2014-03-03 3.326 2,027,179 -4,425 0.74% 6,742,709
2014-03-04 2014-02-28 3.362 2,031,604 +7,081 0.74% 6,830,878
2014-03-03 2014-02-27 3.326 2,024,523 -1,992 0.73% 6,733,875
2014-02-27 2014-02-25 3.326 2,026,515 -42,042 0.73% 6,740,501
2014-02-26 2014-02-24 3.362 2,068,557 +36,510 0.75% 6,955,125
2014-02-25 2014-02-21 3.435 2,032,047 +19,030 0.73% 6,979,300
2014-02-24 2014-02-20 3.435 2,013,017 +9,073 0.73% 6,913,939
2014-02-21 2014-02-19 3.579 2,003,944 +60,629 0.72% 7,172,578
2014-02-20 2014-02-18 3.290 1,943,315 +2,213 0.70% 6,393,506
2014-02-19 2014-02-17 3.362 1,941,102 -7,081 0.70% 6,526,582
2014-02-18 2014-02-14 3.398 1,948,183 +19,473 0.70% 6,620,825
2014-02-14 2014-02-12 3.254 1,928,710 +5,974 0.70% 6,275,726
2014-02-11 2014-02-07 3.145 1,922,736 -2,213 0.70% 6,047,744
2014-02-06 2014-02-04 3.182 1,924,949 +13,056 0.70% 6,124,299
2014-01-29 2014-01-27 3.254 1,911,893 -41,379 0.69% 6,221,006
2014-01-24 2014-01-22 3.290 1,953,272 +18,808 0.71% 6,426,265
2014-01-23 2014-01-21 3.218 1,934,464 +885 0.70% 6,224,510
2014-01-22 2014-01-20 3.218 1,933,579 +14,383 0.70% 6,221,662
2014-01-16 2014-01-14 3.290 1,919,196 +3,541 0.69% 6,314,155
2014-01-09 2014-01-07 3.182 1,915,655 +8,851 0.69% 6,094,730
2014-01-08 2014-01-06 3.218 1,906,804 +2,213 0.69% 6,135,509
2014-01-07 2014-01-03 3.254 1,904,591 -2,213 0.69% 6,197,246
2014-01-03 2013-12-31 3.254 1,906,804 -3,983 0.69% 6,204,447
2014-01-02 2013-12-27 3.254 1,910,787 +7,745 0.69% 6,217,407
2013-12-27 2013-12-20 3.290 1,903,042 +2,212 0.69% 6,261,008
2013-12-23 2013-12-19 3.254 1,900,830 +179,677 0.69% 6,185,008
2013-12-20 2013-12-18 3.362 1,721,153 -188,085 0.62% 5,787,046
2013-12-19 2013-12-17 3.362 1,909,238 +18,808 0.69% 6,419,446
2013-12-18 2013-12-16 3.254 1,890,430 +342,979 0.68% 6,151,168
2013-12-17 2013-12-13 3.326 1,547,451 +237,872 0.56% 5,147,060
2013-12-16 2013-12-12 3.326 1,309,579 -62,400 0.47% 4,355,861
2013-12-13 2013-12-11 3.398 1,371,979 -500,970 0.50% 4,662,618
2013-12-12 2013-12-10 3.254 1,872,949 +11,064 0.68% 6,094,288
2013-12-11 2013-12-09 3.254 1,861,885 -7,745 0.67% 6,058,287
2013-12-09 2013-12-05 3.254 1,869,630 -5,753 0.68% 6,083,488
2013-12-06 2013-12-04 3.254 1,875,383 -2,655 0.68% 6,102,208
2013-12-04 2013-12-02 3.218 1,878,038 +129,447 0.68% 6,042,948
2013-12-03 2013-11-29 3.254 1,748,591 -4,426 0.63% 5,689,646
2013-11-29 2013-11-27 3.218 1,753,017 +81,651 0.63% 5,640,669
2013-11-28 2013-11-26 3.254 1,671,366 +11,064 0.60% 5,438,368
2013-11-26 2013-11-22 3.362 1,660,302 +5,311 0.60% 5,582,446
2013-11-25 2013-11-21 3.182 1,654,991 -3,319 0.60% 5,265,418
2013-11-22 2013-11-20 3.218 1,658,310 +2,434 0.60% 5,335,931
2013-11-21 2013-11-19 3.254 1,655,876 -2,213 0.60% 5,387,966
2013-11-20 2013-11-18 3.254 1,658,089 +13,940 0.60% 5,395,167
2013-11-18 2013-11-14 3.218 1,644,149 +1,107 0.59% 5,290,366
2013-11-15 2013-11-13 3.109 1,643,042 -7,745 0.59% 5,108,597
2013-11-14 2013-11-12 3.254 1,650,787 +13,277 0.60% 5,371,407
2013-11-11 2013-11-07 3.326 1,637,510 -6,196 0.59% 5,446,610
2013-11-08 2013-11-06 3.326 1,643,706 -885 0.59% 5,467,219
2013-11-07 2013-11-05 3.362 1,644,591 +9,957 0.59% 5,529,621
2013-11-06 2013-11-04 3.362 1,634,634 +4,426 0.59% 5,496,142
2013-11-05 2013-11-01 3.398 1,630,208 -4,426 0.59% 5,540,199
2013-11-04 2013-10-31 3.362 1,634,634 +1,107 0.59% 5,496,142
2013-11-01 2013-10-30 3.398 1,633,527 -5,532 0.59% 5,551,479
2013-10-31 2013-10-29 3.362 1,639,059 -46,690 0.59% 5,511,021
2013-10-29 2013-10-25 3.362 1,685,749 -2,655 0.61% 5,668,007
2013-10-28 2013-10-24 3.398 1,688,404 -2,655 0.61% 5,737,976
2013-10-25 2013-10-23 3.398 1,691,059 -67,490 0.61% 5,746,999
2013-10-24 2013-10-22 3.398 1,758,549 +3,762 0.63% 5,976,361
2013-10-23 2013-10-21 3.543 1,754,787 +151,574 0.63% 6,217,345
2013-10-22 2013-10-18 3.435 1,603,213 -9,736 0.58% 5,506,420
2013-10-21 2013-10-17 3.435 1,612,949 +8,851 0.58% 5,539,859
2013-10-18 2013-10-16 3.615 1,604,098 +38,945 0.58% 5,799,431
2013-10-17 2013-10-15 3.254 1,565,153 +33,192 0.56% 5,092,767
2013-10-16 2013-10-11 3.182 1,531,961 +221 0.55% 4,873,993
2013-10-15 2013-10-10 3.218 1,531,740 +5,532 0.55% 4,928,668
2013-10-10 2013-10-08 3.326 1,526,208 -13,719 0.55% 5,076,403
2013-10-09 2013-10-07 3.218 1,539,927 +34,297 0.56% 4,955,011
2013-10-04 2013-10-02 3.326 1,505,630 -4,425 0.54% 5,007,957
2013-10-03 2013-09-30 3.435 1,510,055 -12,170 0.54% 5,186,458
2013-09-30 2013-09-26 3.326 1,522,225 -6,417 0.55% 5,063,155
2013-09-27 2013-09-25 3.326 1,528,642 -7,745 0.55% 5,084,498
2013-09-26 2013-09-24 3.290 1,536,387 -14,383 0.55% 5,054,713
2013-09-25 2013-09-23 3.362 1,550,770 +26,332 0.56% 5,214,166
2013-09-18 2013-09-16 3.254 1,524,438 -11,949 0.55% 4,960,287
2013-09-16 2013-09-12 2.965 1,536,387 +5,532 0.55% 4,554,797
2013-09-13 2013-09-11 2.928 1,530,855 +1,770 0.55% 4,483,050
2013-09-12 2013-09-10 2.892 1,529,085 +3,319 0.55% 4,422,584
2013-09-09 2013-09-05 2.892 1,525,766 +11,064 0.55% 4,412,985
2013-08-29 2013-08-27 2.892 1,514,702 -4,425 0.55% 4,380,984
2013-08-26 2013-08-22 2.892 1,519,127 -3,762 0.55% 4,393,783
2013-08-22 2013-08-20 3.001 1,522,889 -443 0.55% 4,569,838
2013-08-21 2013-08-19 3.037 1,523,332 -7,081 0.55% 4,626,242
2013-08-20 2013-08-16 3.109 1,530,413 +7,465 0.55% 4,758,407
2013-08-19 2013-08-15 3.073 1,522,948 +664 0.55% 4,680,136
2013-08-16 2013-08-13 3.254 1,522,284 -9,958 0.55% 4,953,278
2013-08-15 2013-08-12 3.073 1,532,242 -4,425 0.55% 4,708,698
2013-08-12 2013-08-08 3.037 1,536,667 -3,320 0.55% 4,666,739
2013-08-09 2013-08-07 3.037 1,539,987 -278,808 0.56% 4,676,822
2013-08-08 2013-08-06 3.037 1,818,795 -4,426 0.66% 5,523,541
2013-08-07 2013-08-05 3.073 1,823,221 -13,276 0.66% 5,602,898
2013-08-06 2013-08-02 3.073 1,836,497 +4,425 0.66% 5,643,697
2013-08-05 2013-08-01 3.073 1,832,072 -14,825 0.66% 5,630,098
2013-08-02 2013-07-31 3.109 1,846,897 +6,638 0.67% 5,742,429
2013-08-01 2013-07-30 3.182 1,840,259 +289,209 0.66% 5,854,855
2013-07-31 2013-07-29 3.001 1,551,050 +4,425 0.56% 4,654,343
2013-07-30 2013-07-26 3.145 1,546,625 +9,294 0.56% 4,864,730
2013-07-29 2013-07-25 2.928 1,537,331 -18,587 0.55% 4,502,015
2013-07-26 2013-07-24 2.965 1,555,918 +19,914 0.56% 4,612,698
2013-07-25 2013-07-23 3.001 1,536,004 -37,617 0.55% 4,609,194
2013-07-24 2013-07-22 2.892 1,573,621 +9,294 0.57% 4,551,396
2013-07-23 2013-07-19 3.254 1,564,327 +64,170 0.56% 5,090,079
2013-07-18 2013-07-16 2.856 1,500,157 +2,213 0.54% 4,284,679
2013-07-10 2013-07-08 2.892 1,497,944 -2,213 0.54% 4,332,515
2013-07-04 2013-07-02 3.001 1,500,157 -8,851 0.54% 4,501,625
2013-07-02 2013-06-27 3.037 1,509,008 +6,638 0.54% 4,582,741
2013-06-27 2013-06-25 2.965 1,502,370 -59,302 0.54% 4,453,949
2013-06-26 2013-06-24 3.182 1,561,672 +13,719 0.56% 4,968,520
2013-06-21 2013-06-19 3.398 1,547,953 -11,063 0.56% 5,260,659
2013-06-20 2013-06-18 3.543 1,559,016 +11,063 0.56% 5,523,714
2013-06-19 2013-06-17 3.398 1,547,953 +1,107 0.56% 5,260,659
2013-06-17 2013-06-13 3.398 1,546,846 +78,553 0.56% 5,256,897
2013-06-14 2013-06-11 3.471 1,468,293 +6,196 0.53% 5,096,106
2013-06-13 2013-06-10 3.579 1,462,097 +135,642 0.53% 5,233,183
2013-06-11 2013-06-07 3.724 1,326,455 +81,209 0.48% 4,939,514
2013-06-10 2013-06-06 3.724 1,245,246 -28,102 0.45% 4,637,105
2013-06-07 2013-06-05 3.941 1,273,348 +322,621 0.46% 5,017,971
2013-06-06 2013-06-04 4.049 950,727 +314,877 0.34% 3,849,713
2013-06-05 2013-06-03 3.109 635,850 +1,106 0.23% 1,977,004
2013-06-03 2013-05-30 3.001 634,744 -5,753 0.23% 1,904,720
2013-05-31 2013-05-29 3.001 640,497 +5,753 0.23% 1,921,984
2013-05-24 2013-05-22 3.145 634,744 +2,213 0.23% 1,996,514
2013-05-20 2013-05-15 3.182 632,531 +63,506 0.23% 2,012,422
2013-05-13 2013-05-09 3.254 569,025 +55,319 0.21% 1,851,520
2013-05-09 2013-05-07 3.218 513,706 -11,064 0.19% 1,652,948
2013-05-08 2013-05-06 3.218 524,770 -105,106 0.19% 1,688,548
2013-05-07 2013-05-03 3.218 629,876 -8,851 0.23% 2,026,747
2013-05-06 2013-05-02 3.073 638,727 +11,064 0.23% 1,962,857
2013-05-03 2013-04-30 3.073 627,663 +221 0.23% 1,928,857
2013-05-02 2013-04-29 3.145 627,442 -2,213 0.23% 1,973,546
2013-04-26 2013-04-24 3.109 629,655 +3,319 0.23% 1,957,743
2013-04-22 2013-04-18 3.145 626,336 +50,452 0.23% 1,970,068
2013-04-19 2013-04-17 3.145 575,884 +49,123 0.21% 1,811,377
2013-04-18 2013-04-16 3.182 526,761 -4,868 0.19% 1,675,910
2013-04-17 2013-04-15 3.218 531,629 -2,213 0.19% 1,710,619
2013-04-16 2013-04-12 3.182 533,842 -2,655 0.19% 1,698,439
2013-04-15 2013-04-11 3.290 536,497 -1,770 0.19% 1,765,075
2013-04-03 2013-03-28 3.290 538,267 -222 0.19% 1,770,898
2013-04-02 2013-03-27 3.290 538,489 +29,430 0.19% 1,771,629
2013-03-28 2013-03-26 3.254 509,059 +33,192 0.18% 1,656,400
2013-03-27 2013-03-25 3.326 475,867 +54,212 0.17% 1,582,807
2013-03-21 2013-03-19 3.254 421,655 -16,595 0.15% 1,372,001
2013-03-20 2013-03-18 3.254 438,250 +2,655 0.16% 1,425,998
2013-03-18 2013-03-14 3.435 435,595 +2,877 0.16% 1,496,101
2013-03-15 2013-03-13 3.471 432,718 +1,106 0.16% 1,501,864
2013-03-08 2013-03-06 3.760 431,612 -1,106 0.16% 1,622,861
2013-03-07 2013-03-05 3.796 432,718 -5,090 0.16% 1,642,664
2013-03-06 2013-03-04 3.760 437,808 -162 0.16% 1,646,158
2013-03-05 2013-03-01 3.832 437,970 +830 0.16% 1,678,436
2013-03-01 2013-02-27 3.832 437,140 -4,868 0.16% 1,675,255
2013-02-26 2013-02-22 3.905 442,008 -1,328 0.16% 1,725,871
2013-02-25 2013-02-21 3.832 443,336 -64,834 0.16% 1,699,000
2013-02-22 2013-02-20 3.977 508,170 -1,549 0.18% 2,020,953
2013-02-21 2013-02-19 3.941 509,719 +13,055 0.18% 2,008,685
2013-02-20 2013-02-18 4.122 496,664 -24,340 0.18% 2,047,020
2013-02-19 2013-02-15 4.158 521,004 +53,328 0.19% 2,166,174
2013-02-18 2013-02-14 4.085 467,676 +5,532 0.17% 1,910,636
2013-02-15 2013-02-08 4.085 462,144 -8,188 0.17% 1,888,036
2013-02-14 2013-02-07 4.013 470,332 -15,489 0.17% 1,887,478
2013-02-08 2013-02-06 4.338 485,821 +17,923 0.18% 2,107,716
2013-02-07 2013-02-05 4.375 467,898 -6,195 0.17% 2,046,874
2013-02-06 2013-02-04 4.447 474,093 -5,311 0.17% 2,108,255
2013-02-05 2013-02-01 4.447 479,404 +37,396 0.17% 2,131,873
2013-02-04 2013-01-31 4.266 442,008 -21,022 0.16% 1,885,674
2013-02-01 2013-01-30 4.158 463,030 +2,877 0.17% 1,925,136
2013-01-31 2013-01-29 4.194 460,153 -22,570 0.17% 1,929,811
2013-01-30 2013-01-28 4.302 482,723 -3,319 0.17% 2,076,823
2013-01-29 2013-01-25 4.375 486,042 +22,570 0.18% 2,126,247
2013-01-28 2013-01-24 3.977 463,472 -12,170 0.17% 1,843,192
2013-01-25 2013-01-23 3.760 475,642 +1,549 0.17% 1,788,414
2013-01-22 2013-01-18 3.832 474,093 +3,540 0.17% 1,816,870
2013-01-21 2013-01-17 3.760 470,553 -5,532 0.17% 1,769,279
2013-01-17 2013-01-15 3.796 476,085 -2,876 0.17% 1,807,292
2013-01-16 2013-01-14 3.832 478,961 -29,209 0.17% 1,835,526
2013-01-15 2013-01-11 3.941 508,170 -16,153 0.18% 2,002,581
2013-01-14 2013-01-10 3.868 524,323 +58,196 0.19% 2,028,323
2013-01-11 2013-01-09 3.796 466,127 -2,877 0.17% 1,769,490
2013-01-10 2013-01-08 3.760 469,004 +51,557 0.17% 1,763,455
2013-01-09 2013-01-07 3.724 417,447 +8,188 0.15% 1,554,508
2013-01-07 2013-01-03 3.724 409,259 +16,374 0.15% 1,524,018
2013-01-04 2013-01-02 3.688 392,885 -2,213 0.14% 1,448,839
2013-01-03 2012-12-31 3.543 395,098 +7,966 0.14% 1,399,863
2012-12-27 2012-12-20 3.760 387,132 -1,106 0.14% 1,455,616
2012-12-21 2012-12-19 3.760 388,238 +2,877 0.14% 1,459,775
2012-12-20 2012-12-18 3.796 385,361 +5,531 0.14% 1,462,890
2012-12-12 2012-12-10 3.760 379,830 +2,213 0.14% 1,428,161
2012-12-11 2012-12-07 3.905 377,617 -2,213 0.14% 1,474,449
2012-12-04 2012-11-30 3.868 379,830 +6,639 0.14% 1,469,358
2012-12-03 2012-11-29 4.230 373,191 -3,319 0.13% 1,578,598
2012-11-30 2012-11-28 4.447 376,510 +15,046 0.14% 1,674,311
2012-11-23 2012-11-21 4.411 361,464 -11,063 0.13% 1,594,334
2012-11-13 2012-11-09 4.519 372,527 +11,063 0.13% 1,683,535
2012-11-12 2012-11-08 4.519 361,464 -3,319 0.13% 1,633,539
2012-11-09 2012-11-07 4.628 364,783 +222 0.13% 1,688,103
2012-11-06 2012-11-02 4.447 364,561 -10,843 0.13% 1,621,175
2012-11-02 2012-10-31 4.013 375,404 -3,319 0.14% 1,506,525
2012-11-01 2012-10-30 3.977 378,723 +8,187 0.14% 1,506,152
2012-10-31 2012-10-29 4.158 370,536 -885 0.13% 1,540,575
2012-10-30 2012-10-26 3.977 371,421 -7,745 0.13% 1,477,113
2012-10-22 2012-10-18 3.977 379,166 -17,259 0.14% 1,507,914
2012-10-19 2012-10-17 3.941 396,425 -1,771 0.14% 1,562,219
2012-10-18 2012-10-16 3.868 398,196 -1,106 0.14% 1,540,406
2012-10-17 2012-10-15 3.868 399,302 -1,106 0.14% 1,544,684
2012-10-16 2012-10-12 3.905 400,408 +10,400 0.14% 1,563,439
2012-10-15 2012-10-11 3.941 390,008 -1,107 0.14% 1,536,932
2012-10-11 2012-10-09 3.905 391,115 +8,630 0.14% 1,527,154
2012-10-10 2012-10-08 3.977 382,485 +7,524 0.14% 1,521,113
2012-10-09 2012-10-05 4.122 374,961 -1,771 0.14% 1,545,416
2012-10-03 2012-09-27 3.832 376,732 -2,876 0.14% 1,443,753
2012-09-21 2012-09-19 3.760 379,608 -8,188 0.14% 1,427,326
2012-09-18 2012-09-14 3.688 387,796 -6,638 0.14% 1,430,072
2012-09-17 2012-09-13 3.615 394,434 +5,532 0.14% 1,426,031
2012-09-14 2012-09-12 3.615 388,902 -1,106 0.14% 1,406,030
2012-09-13 2012-09-11 3.471 390,008 -2,656 0.14% 1,353,628
2012-09-10 2012-09-06 3.543 392,664 -1,327 0.14% 1,391,239
2012-09-07 2012-09-05 3.362 393,991 -1,549 0.14% 1,324,719
2012-09-03 2012-08-30 3.326 395,540 -22,570 0.14% 1,315,627
2012-08-31 2012-08-29 3.471 418,110 -3,762 0.15% 1,451,163
2012-08-30 2012-08-28 3.435 421,872 +1,991 0.15% 1,448,968
2012-08-28 2012-08-24 3.435 419,881 -1,549 0.15% 1,442,130
2012-08-27 2012-08-23 3.543 421,430 -2,434 0.15% 1,493,159
2012-08-24 2012-08-22 3.579 423,864 +11,507 0.15% 1,517,107
2012-08-23 2012-08-21 3.688 412,357 -664 0.15% 1,520,646
2012-08-22 2012-08-20 3.652 413,021 -7,745 0.15% 1,508,162
2012-08-21 2012-08-17 3.760 420,766 +10,622 0.15% 1,582,080
2012-08-20 2012-08-16 3.362 410,144 -3,320 0.15% 1,379,030
2012-08-16 2012-08-14 3.362 413,464 +3,320 0.15% 1,390,193
2012-08-14 2012-08-10 3.398 410,144 -11,064 0.15% 1,393,859
2012-08-13 2012-08-09 3.435 421,208 +2,655 0.15% 1,446,687
2012-08-10 2012-08-08 3.471 418,553 -39,608 0.15% 1,452,701
2012-08-09 2012-08-07 3.362 458,161 +2,434 0.17% 1,540,478
2012-08-08 2012-08-06 3.471 455,727 -31,422 0.16% 1,581,723
2012-08-06 2012-08-02 3.507 487,149 +2,656 0.18% 1,708,394
2012-08-03 2012-08-01 3.507 484,493 +221 0.17% 1,699,080
2012-08-02 2012-07-31 3.615 484,272 +81,208 0.17% 1,750,830
2012-08-01 2012-07-30 3.290 403,064 -1,770 0.15% 1,326,081
2012-07-31 2012-07-27 3.290 404,834 +8,187 0.15% 1,331,904
2012-07-30 2012-07-26 3.362 396,647 +2,213 0.14% 1,333,649
2012-07-27 2012-07-25 3.362 394,434 +1,107 0.14% 1,326,208
2012-07-20 2012-07-18 3.615 393,327 +1,991 0.14% 1,422,028
2012-07-19 2012-07-17 3.796 391,336 -4,868 0.14% 1,485,572
2012-07-16 2012-07-12 3.652 396,204 -1,106 0.14% 1,446,754
2012-07-12 2012-07-10 3.688 397,310 +2,655 0.14% 1,465,157
2012-07-11 2012-07-09 3.796 394,655 +3,319 0.14% 1,498,171
2012-07-10 2012-07-06 3.905 391,336 -5,311 0.14% 1,528,017
2012-07-09 2012-07-05 3.652 396,647 +1,328 0.14% 1,448,372
2012-07-06 2012-07-04 3.760 395,319 +2,213 0.14% 1,486,399
2012-06-29 2012-06-27 3.579 393,106 -1,549 0.14% 1,407,017
2012-06-28 2012-06-26 3.615 394,655 +3,540 0.14% 1,426,830
2012-06-27 2012-06-25 3.760 391,115 -1,549 0.14% 1,470,592
2012-06-21 2012-06-19 4.122 392,664 +1,771 0.14% 1,618,380
2012-06-18 2012-06-14 3.977 390,893 -5,532 0.14% 1,554,551
2012-06-15 2012-06-13 4.122 396,425 +7,081 0.14% 1,633,881
2012-06-14 2012-06-12 4.194 389,344 -2,656 0.14% 1,632,849
2012-06-13 2012-06-11 4.049 392,000 -1,327 0.14% 1,587,298
2012-06-12 2012-06-08 3.977 393,327 -3,983 0.14% 1,564,231
2012-06-08 2012-06-06 3.868 397,310 -4,426 0.14% 1,536,978
2012-06-07 2012-06-05 3.832 401,736 +2,877 0.14% 1,539,576
2012-06-06 2012-06-04 3.796 398,859 -8,851 0.14% 1,514,130
2012-05-30 2012-05-28 4.122 407,710 +1,327 0.15% 1,680,392
2012-05-29 2012-05-25 4.194 406,383 -1,549 0.15% 1,704,308
2012-05-24 2012-05-22 4.230 407,932 -2,876 0.15% 1,725,552
2012-05-23 2012-05-21 4.158 410,808 -17,702 0.15% 1,708,013
2012-05-22 2012-05-18 4.230 428,510 -3,320 0.15% 1,812,597
2012-05-21 2012-05-17 4.338 431,830 -7,080 0.16% 1,873,478
2012-05-16 2012-05-14 4.483 438,910 -1,328 0.16% 1,967,667
2012-05-15 2012-05-11 4.483 440,238 +1,106 0.16% 1,973,621
2012-05-09 2012-05-07 4.592 439,132 +11,507 0.16% 2,016,291
2012-05-08 2012-05-04 4.700 427,625 +4,868 0.15% 2,009,838
2012-05-04 2012-05-02 4.700 422,757 +5,753 0.15% 1,986,958
2012-04-27 2012-04-25 4.628 417,004 -11,949 0.15% 1,929,766
2012-04-26 2012-04-24 4.519 428,953 +8,851 0.15% 1,938,538
2012-04-25 2012-04-23 4.628 420,102 -2,655 0.15% 1,944,103
2012-04-23 2012-04-19 4.700 422,757 -3,319 0.15% 1,986,958
2012-04-20 2012-04-18 4.772 426,076 +4,425 0.15% 2,033,366
2012-04-19 2012-04-17 4.411 421,651 -1,328 0.15% 1,859,805
2012-04-18 2012-04-16 4.519 422,979 -4,425 0.15% 1,911,540
2012-04-17 2012-04-13 4.592 427,404 +9,736 0.15% 1,962,442
2012-04-16 2012-04-12 4.700 417,668 +7,081 0.15% 1,963,040
2012-04-13 2012-04-11 4.519 410,587 +443 0.15% 1,855,537
2012-04-12 2012-04-10 4.700 410,144 -1,107 0.15% 1,927,677
2012-04-11 2012-04-05 4.845 411,251 +6,860 0.15% 1,992,353
2012-04-10 2012-04-03 4.989 404,391 -664 0.15% 2,017,600
2012-04-05 2012-04-02 6.002 405,055 +19,251 0.15% 2,430,953
2012-04-03 2012-03-30 6.074 385,804 -5,753 0.14% 2,343,314
2012-04-02 2012-03-29 6.291 391,557 +664 0.14% 2,463,195
2012-03-30 2012-03-28 6.255 390,893 +3,319 0.14% 2,444,885
2012-03-29 2012-03-27 6.399 387,574 -3,319 0.14% 2,480,175
2012-03-28 2012-03-26 6.218 390,893 -886 0.14% 2,430,753
2012-03-27 2012-03-23 6.182 391,779 -2,655 0.14% 2,422,098
2012-03-26 2012-03-22 6.182 394,434 +3,319 0.14% 2,438,512
2012-03-23 2012-03-21 6.255 391,115 -8,629 0.14% 2,446,274
2012-03-22 2012-03-20 6.255 399,744 -2,213 0.14% 2,500,245
2012-03-21 2012-03-19 6.327 401,957 +3,098 0.15% 2,543,151
2012-03-20 2012-03-16 6.508 398,859 +663 0.14% 2,595,652
2012-03-19 2012-03-15 6.327 398,196 -2,655 0.14% 2,519,355
2012-03-16 2012-03-14 6.472 400,851 +2,655 0.14% 2,594,123
2012-03-15 2012-03-13 6.544 398,196 -8,408 0.14% 2,605,733
2012-03-13 2012-03-09 6.652 406,604 +221 0.15% 2,704,855
2012-03-12 2012-03-08 6.652 406,383 +5,975 0.15% 2,703,385
2012-03-09 2012-03-07 6.508 400,408 +1,770 0.14% 2,605,732
2012-03-08 2012-03-06 6.544 398,638 +20,136 0.14% 2,608,626
2012-03-07 2012-03-05 6.797 378,502 -442 0.14% 2,572,649
2012-03-06 2012-03-02 6.833 378,944 +6,195 0.14% 2,589,354
2012-03-05 2012-03-01 6.869 372,749 +443 0.13% 2,560,499
2012-03-02 2012-02-29 6.942 372,306 +2,655 0.13% 2,584,376
2012-03-01 2012-02-28 6.942 369,651 +6,196 0.13% 2,565,947
2012-02-29 2012-02-27 6.978 363,455 -6,196 0.13% 2,536,077
2012-02-28 2012-02-24 7.158 369,651 +3,098 0.13% 2,646,132
2012-02-27 2012-02-23 7.158 366,553 +4,647 0.13% 2,623,956
2012-02-24 2012-02-22 7.158 361,906 +664 0.13% 2,590,690
2012-02-23 2012-02-21 7.014 361,242 +6,417 0.13% 2,533,696
2012-02-22 2012-02-20 7.231 354,825 +12,170 0.13% 2,565,658
2012-02-21 2012-02-17 7.231 342,655 +11,506 0.12% 2,477,659
2012-02-20 2012-02-16 7.375 331,149 +1,549 0.12% 2,442,351
2012-02-17 2012-02-15 7.303 329,600 +2,434 0.12% 2,407,094
2012-02-15 2012-02-13 7.520 327,166 +12,392 0.12% 2,460,288
2012-02-14 2012-02-10 7.628 314,774 +13,719 0.11% 2,401,241
2012-02-13 2012-02-09 7.954 301,055 +9,072 0.11% 2,394,545
2012-02-10 2012-02-08 7.773 291,983 +11,949 0.11% 2,269,606
2012-02-09 2012-02-07 7.701 280,034 +664 0.10% 2,156,477
2012-02-08 2012-02-06 7.882 279,370 +11,728 0.10% 2,201,865
2012-02-07 2012-02-03 7.773 267,642 +8,629 0.10% 2,080,402
2012-02-06 2012-02-02 7.882 259,013 +4,647 0.09% 2,041,421
2012-02-03 2012-02-01 7.773 254,366 +12,170 0.09% 1,977,206
2012-02-02 2012-01-31 7.628 242,196 +7,745 0.09% 1,847,583
2012-02-01 2012-01-30 7.737 234,451 +3,098 0.08% 1,813,929
2012-01-31 2012-01-27 7.592 231,353 -4,426 0.08% 1,756,503
2012-01-30 2012-01-26 7.556 235,779 +2,213 0.09% 1,781,582
2012-01-27 2012-01-20 7.737 233,566 +3,983 0.08% 1,807,082
2012-01-26 2012-01-19 7.882 229,583 -58,196 0.08% 1,809,467
2012-01-20 2012-01-18 7.918 287,779 +14,383 0.10% 2,278,546
2012-01-19 2012-01-17 7.592 273,396 -5,974 0.10% 2,075,707
2012-01-18 2012-01-16 7.484 279,370 +13,719 0.10% 2,090,762
2012-01-17 2012-01-13 6.869 265,651 +5,532 0.10% 1,824,818
2012-01-16 2012-01-12 6.833 260,119 +8,187 0.09% 1,777,413
2012-01-13 2012-01-11 6.725 251,932 +1,549 0.09% 1,694,146
2012-01-12 2012-01-10 6.688 250,383 +2,213 0.09% 1,674,677
2012-01-11 2012-01-09 6.688 248,170 -3,762 0.09% 1,659,876
2012-01-10 2012-01-06 6.616 251,932 +6,860 0.09% 1,666,821
2012-01-06 2012-01-04 6.797 245,072 -1,328 0.09% 1,665,736
2012-01-05 2012-01-03 6.725 246,400 -885 0.09% 1,656,945
2012-01-03 2011-12-29 6.725 247,285 +3,762 0.09% 1,662,897
2011-12-29 2011-12-23 7.086 243,523 +5,974 0.09% 1,725,641
2011-12-28 2011-12-22 7.014 237,549 +2,656 0.09% 1,666,132
2011-12-23 2011-12-21 7.086 234,893 +2,655 0.08% 1,664,488
2011-12-21 2011-12-19 7.086 232,238 +4,425 0.08% 1,645,674
2011-12-20 2011-12-16 7.231 227,813 -2,655 0.08% 1,647,263
2011-12-16 2011-12-14 7.231 230,468 -3,319 0.08% 1,666,461
2011-12-15 2011-12-13 6.978 233,787 -6,860 0.08% 1,631,294
2011-12-14 2011-12-12 7.267 240,647 +3,098 0.09% 1,748,763
2011-12-13 2011-12-09 7.303 237,549 +664 0.09% 1,734,839
2011-12-12 2011-12-08 7.520 236,885 +7,302 0.09% 1,781,375
2011-12-09 2011-12-07 7.737 229,583 -3,761 0.08% 1,776,266
2011-12-08 2011-12-06 7.665 233,344 -5,975 0.08% 1,788,492
2011-12-07 2011-12-05 7.556 239,319 -664 0.09% 1,808,331
2011-12-06 2011-12-02 7.592 239,983 -2,213 0.09% 1,822,025
2011-12-05 2011-12-01 7.773 242,196 +18,145 0.09% 1,882,608
2011-12-02 2011-11-30 7.809 224,051 -7,966 0.08% 1,749,666
2011-12-01 2011-11-29 7.231 232,017 +2,877 0.08% 1,677,661
2011-11-30 2011-11-28 7.014 229,140 -2,213 0.08% 1,607,153
2011-11-29 2011-11-25 6.978 231,353 -155 0.08% 1,614,310
2011-11-21 2011-11-17 7.195 231,508 +221 0.08% 1,665,611
2011-11-18 2011-11-16 7.195 231,287 -2,876 0.08% 1,664,021
2011-11-17 2011-11-15 7.412 234,163 +664 0.08% 1,735,508
2011-11-16 2011-11-14 7.375 233,499 -3,541 0.08% 1,722,145
2011-11-15 2011-11-11 7.050 237,040 -5,310 0.09% 1,671,132
2011-11-14 2011-11-10 6.905 242,350 -664 0.09% 1,673,520
2011-11-11 2011-11-09 7.303 243,014 +2,876 0.09% 1,774,750
2011-11-10 2011-11-08 7.267 240,138 -2,876 0.09% 1,745,064
2011-11-09 2011-11-07 7.412 243,014 +9,293 0.09% 1,801,108
2011-11-08 2011-11-04 7.845 233,721 -8,187 0.08% 1,833,631
2011-11-07 2011-11-03 7.231 241,908 +2,877 0.09% 1,749,181
2011-11-04 2011-11-02 7.375 239,031 +442 0.09% 1,762,946
2011-11-03 2011-11-01 7.050 238,589 +1,411 0.09% 1,682,052
2011-11-02 2011-10-31 7.484 237,178 +4,868 0.09% 1,775,004
2011-11-01 2011-10-28 7.701 232,310 -5,753 0.08% 1,788,966
2011-10-31 2011-10-27 7.665 238,063 +3,540 0.09% 1,824,661
2011-10-28 2011-10-26 6.761 234,523 +6,196 0.08% 1,585,556
2011-10-26 2011-10-24 7.158 228,327 -1,106 0.08% 1,634,470
2011-10-25 2011-10-21 6.869 229,433 +6,638 0.08% 1,576,028
2011-10-20 2011-10-18 6.580 222,795 +2,213 0.08% 1,465,991
2011-10-19 2011-10-17 7.158 220,582 +5,532 0.08% 1,579,028
2011-10-18 2011-10-14 7.122 215,050 -664 0.08% 1,531,652
2011-10-17 2011-10-13 7.954 215,714 +2,655 0.08% 1,715,756
2011-10-14 2011-10-12 7.628 213,059 -1,770 0.08% 1,625,312
2011-10-13 2011-10-11 7.050 214,829 +442 0.08% 1,514,544
2011-10-12 2011-10-10 6.544 214,387 -19,029 0.08% 1,402,916
2011-10-11 2011-10-07 6.363 233,416 -8,851 0.08% 1,485,244
2011-10-06 2011-10-03 6.688 242,267 +2,821 0.09% 1,620,394
2011-10-03 2011-09-28 7.412 239,446 -3,098 0.09% 1,774,663
2011-09-30 2011-09-27 7.267 242,544 +2,213 0.09% 1,762,549
2011-09-28 2011-09-26 6.978 240,331 +442 0.09% 1,676,956
2011-09-27 2011-09-23 7.737 239,889 -442 0.09% 1,856,003
2011-09-26 2011-09-22 8.352 240,331 +221 0.09% 2,007,134
2011-09-21 2011-09-19 9.219 240,110 +13,940 0.09% 2,213,630
2011-09-20 2011-09-16 9.762 226,170 +1,328 0.08% 2,207,767
2011-09-15 2011-09-12 9.762 224,842 -1,328 0.08% 2,194,804
2011-09-14 2011-09-09 10.304 226,170 +2,877 0.08% 2,330,421
2011-09-09 2011-09-07 10.123 223,293 -7,745 0.08% 2,260,412
2011-09-08 2011-09-06 10.123 231,038 +1,107 0.08% 2,338,815
2011-09-07 2011-09-05 10.123 229,931 +13,940 0.08% 2,327,609
2011-09-06 2011-09-02 10.485 215,991 -4,647 0.08% 2,264,583
2011-09-05 2011-09-01 10.665 220,638 -14,161 0.08% 2,353,189
2011-09-02 2011-08-31 11.027 234,799 +2,212 0.08% 2,589,111
2011-09-01 2011-08-30 10.304 232,587 +1,107 0.08% 2,396,541
2011-08-31 2011-08-29 10.123 231,480 +13,940 0.08% 2,343,290
2011-08-29 2011-08-25 10.304 217,540 +3,319 0.08% 2,241,499
2011-08-25 2011-08-23 10.304 214,221 -1,106 0.08% 2,207,300
2011-08-24 2011-08-22 10.304 215,327 -2,877 0.08% 2,218,696
2011-08-23 2011-08-19 10.304 218,204 -3,761 0.08% 2,248,340
2011-08-19 2011-08-17 10.304 221,965 -16,817 0.08% 2,287,093
2011-08-18 2011-08-16 9.942 238,782 +16,595 0.09% 2,374,044
2011-08-17 2011-08-15 10.304 222,187 -5,974 0.08% 2,289,381
2011-08-16 2011-08-12 10.123 228,161 +5,532 0.08% 2,309,691
2011-08-15 2011-08-11 10.123 222,629 +2,213 0.08% 2,253,690
2011-08-12 2011-08-10 10.304 220,416 -5,532 0.08% 2,271,133
2011-08-11 2011-08-09 9.762 225,948 -2,324 0.08% 2,205,600
2011-08-10 2011-08-08 10.485 228,272 -3,098 0.08% 2,393,344
2011-08-09 2011-08-05 11.208 231,370 -59,302 0.08% 2,593,124
2011-08-08 2011-08-04 11.569 290,672 -2,655 0.10% 3,362,851
2011-08-05 2011-08-03 11.569 293,327 -9,072 0.11% 3,393,568
2011-08-03 2011-08-01 12.112 302,399 +1,106 0.11% 3,662,517
2011-08-02 2011-07-29 11.931 301,293 +27,881 0.11% 3,594,657
2011-08-01 2011-07-28 11.750 273,412 -2,655 0.10% 3,212,591
2011-07-29 2011-07-27 11.931 276,067 +34,519 0.10% 3,293,692
2011-07-28 2011-07-26 11.931 241,548 +3,983 0.09% 2,881,853
2011-07-27 2011-07-25 11.388 237,565 +664 0.09% 2,705,500
2011-07-26 2011-07-22 11.569 236,901 -2,213 0.09% 2,740,762
2011-07-22 2011-07-20 11.208 239,114 -885 0.09% 2,679,916
2011-07-21 2011-07-19 11.208 239,999 -12,834 0.09% 2,689,835
2011-07-19 2011-07-15 11.388 252,833 -886 0.09% 2,879,379
2011-07-18 2011-07-14 11.569 253,719 -7,965 0.09% 2,935,334
2011-07-15 2011-07-13 11.931 261,684 +2,434 0.09% 3,122,091
2011-07-14 2011-07-12 11.750 259,250 -1,992 0.09% 3,046,188
2011-07-13 2011-07-11 12.112 261,242 -13,055 0.09% 3,164,043
2011-07-12 2011-07-08 12.112 274,297 -7,770 0.10% 3,322,159
2011-07-11 2011-07-07 12.292 282,067 +7,745 0.10% 3,467,254
2011-07-08 2011-07-06 12.292 274,322 +34,519 0.10% 3,372,050
2011-07-07 2011-07-05 11.388 239,803 -6,638 0.09% 2,730,987
2011-07-05 2011-06-30 11.208 246,441 -6,638 0.09% 2,762,035
2011-07-04 2011-06-29 10.846 253,079 +3,319 0.09% 2,744,934
2011-06-30 2011-06-28 10.665 249,760 -885 0.09% 2,663,786
2011-06-29 2011-06-27 10.846 250,645 -3,297 0.09% 2,718,534
2011-06-28 2011-06-24 11.027 253,942 -2,434 0.09% 2,800,199
2011-06-27 2011-06-23 11.027 256,376 -1,107 0.09% 2,827,038
2011-06-24 2011-06-22 11.208 257,483 -4,425 0.09% 2,885,790
2011-06-23 2011-06-21 11.388 261,908 +2,876 0.09% 2,982,729
2011-06-22 2011-06-20 11.208 259,032 +885 0.09% 2,903,151
2011-06-21 2011-06-17 11.208 258,147 -2,876 0.09% 2,893,232
2011-06-20 2011-06-16 11.208 261,023 +7,302 0.09% 2,925,465
2011-06-17 2011-06-15 11.388 253,721 -9,072 0.09% 2,889,492
2011-06-16 2011-06-14 11.388 262,793 +2,655 0.09% 2,992,808
2011-06-15 2011-06-13 11.388 260,138 +7,745 0.09% 2,962,572
2011-06-14 2011-06-10 11.569 252,393 -3,497 0.09% 2,919,993
2011-06-13 2011-06-09 11.208 255,890 +1,328 0.09% 2,867,936
2011-06-10 2011-06-08 11.750 254,562 +13,802 0.09% 2,991,104
2011-06-08 2011-06-03 11.750 240,760 -6,417 0.09% 2,828,930
2011-06-07 2011-06-02 11.569 247,177 +1,328 0.09% 2,859,648
2011-06-03 2011-06-01 11.750 245,849 -2,213 0.09% 2,888,726
2011-06-02 2011-05-31 11.931 248,062 +885 0.09% 2,959,570
2011-06-01 2011-05-30 11.388 247,177 +1,107 0.09% 2,814,966
2011-05-31 2011-05-27 11.208 246,070 -10,400 0.09% 2,757,877
2011-05-30 2011-05-26 11.208 256,470 -3,983 0.09% 2,874,437
2011-05-27 2011-05-25 11.027 260,453 +2,876 0.09% 2,871,995
2011-05-26 2011-05-24 11.388 257,577 +222 0.09% 2,933,406
2011-05-25 2011-05-23 11.388 257,355 +3,097 0.09% 2,930,878
2011-05-24 2011-05-20 11.569 254,258 -1,991 0.09% 2,941,569
2011-05-23 2011-05-19 11.931 256,249 -885 0.09% 3,057,248
2011-05-20 2011-05-18 11.569 257,134 -83 0.09% 2,974,843
2011-05-19 2011-05-17 11.569 257,217 -7,302 0.09% 2,975,803
2011-05-18 2011-05-16 11.931 264,519 +442 0.10% 3,155,915
2011-05-17 2011-05-13 11.569 264,077 +3,098 0.10% 3,055,168
2011-05-16 2011-05-12 11.388 260,979 -6,638 0.09% 2,972,149
2011-05-13 2011-05-11 11.569 267,617 +885 0.10% 3,096,123
2011-05-12 2011-05-09 11.931 266,732 -885 0.10% 3,182,318
2011-05-11 2011-05-06 11.569 267,617 +3,319 0.10% 3,096,123
2011-05-09 2011-05-05 11.750 264,298 +4,426 0.10% 3,105,502
2011-05-06 2011-05-04 12.292 259,872 -10,954 0.09% 3,194,427
2011-05-05 2011-05-03 12.473 270,826 -6,195 0.10% 3,378,034
2011-05-04 2011-04-29 12.292 277,021 -6,534 0.10% 3,405,227
2011-05-03 2011-04-28 12.292 283,555 +7,524 0.10% 3,485,545
2011-04-29 2011-04-27 12.292 276,031 -6,008 0.10% 3,393,058
2011-04-28 2011-04-26 12.473 282,039 -442 0.10% 3,517,894
2011-04-27 2011-04-21 12.835 282,481 +1,106 0.10% 3,625,535
2011-04-21 2011-04-19 12.835 281,375 +4,425 0.10% 3,611,340
2011-04-20 2011-04-18 12.835 276,950 +8,852 0.10% 3,554,547
2011-04-19 2011-04-15 13.196 268,098 +9,736 0.10% 3,537,862
2011-04-18 2011-04-14 13.377 258,362 -12,170 0.09% 3,456,089
2011-04-15 2011-04-13 13.196 270,532 +9,736 0.10% 3,569,982
2011-04-14 2011-04-12 13.015 260,796 +10,842 0.10% 3,394,360
2011-04-13 2011-04-11 13.196 249,954 -9,625 0.11% 3,298,431
2011-04-12 2011-04-08 13.196 259,579 +12,170 0.16% 3,425,444
2011-04-11 2011-04-07 13.558 247,409 +12,391 0.16% 3,354,295
2011-04-08 2011-04-06 13.558 235,018 -9,072 0.15% 3,186,302
2011-04-07 2011-04-04 13.738 244,090 -9,294 0.15% 3,353,421
2011-04-06 2011-04-01 13.377 253,384 -56,868 0.16% 3,389,498
2011-04-04 2011-03-31 13.558 310,252 +43,592 0.20% 4,206,301
2011-04-01 2011-03-30 12.654 266,660 -2,213 0.17% 3,374,275
2011-03-31 2011-03-29 12.654 268,873 -21,375 0.17% 3,402,278
2011-03-30 2011-03-28 12.654 290,248 +14,161 0.18% 3,672,754
2011-03-29 2011-03-25 13.196 276,087 +1,992 0.17% 3,643,287
2011-03-28 2011-03-24 13.015 274,095 +1,770 0.17% 3,567,452
2011-03-25 2011-03-23 13.919 272,325 +3,983 0.17% 3,790,555
2011-03-24 2011-03-22 11.569 268,342 +664 0.17% 3,104,511
2011-03-23 2011-03-21 11.750 267,678 +2,434 0.17% 3,145,217
2011-03-22 2011-03-18 11.569 265,244 -24,783 0.17% 3,068,669
2011-03-21 2011-03-17 11.750 290,027 +10,400 0.18% 3,407,817
2011-03-18 2011-03-16 12.112 279,627 -25,004 0.18% 3,386,713
2011-03-17 2011-03-15 11.569 304,631 +24,119 0.19% 3,524,346
2011-03-16 2011-03-14 12.473 280,512 -14,826 0.18% 3,498,848
2011-03-15 2011-03-11 12.654 295,338 -2,212 0.19% 3,737,162
2011-03-14 2011-03-10 12.654 297,550 +4,204 0.19% 3,765,152
2011-03-11 2011-03-09 12.835 293,346 -11,310 0.19% 3,764,983
2011-03-10 2011-03-08 12.835 304,656 -3,762 0.19% 3,910,143
2011-03-09 2011-03-07 12.835 308,418 -14,217 0.19% 3,958,426
2011-03-08 2011-03-04 12.654 322,635 +9,737 0.20% 4,082,574
2011-03-07 2011-03-03 12.654 312,898 -5,090 0.20% 3,959,363
2011-03-04 2011-03-02 12.835 317,988 +4,426 0.20% 4,081,254
2011-03-03 2011-03-01 12.292 313,562 -1,770 0.20% 3,854,401
2011-03-02 2011-02-28 12.292 315,332 +2,876 0.20% 3,876,158
2011-03-01 2011-02-25 12.112 312,456 -5,974 0.20% 3,784,323
2011-02-28 2011-02-24 11.931 318,430 -22,626 0.20% 3,799,115
2011-02-25 2011-02-23 13.377 341,056 -11,949 0.22% 4,562,280
2011-02-24 2011-02-22 13.558 353,005 +55,098 0.22% 4,785,933
2011-02-18 2011-02-16 14.281 297,907 -1,991 0.19% 4,254,341
2011-02-17 2011-02-15 13.919 299,898 +7,523 0.19% 4,174,349
2011-02-16 2011-02-14 14.642 292,375 +17,481 0.18% 4,281,045
2011-02-15 2011-02-11 14.100 274,894 -9,736 0.17% 3,876,005
2011-02-14 2011-02-10 13.196 284,630 +1,770 0.18% 3,756,021
2011-02-11 2011-02-09 14.100 282,860 +16,374 0.18% 3,988,326
2011-02-10 2011-02-08 13.196 266,486 -5,753 0.17% 3,516,590
2011-02-09 2011-02-07 13.558 272,239 -3,762 0.17% 3,690,933
2011-02-08 2011-02-02 12.473 276,001 -7,965 0.17% 3,442,582
2011-02-07 2011-01-31 11.931 283,966 -13,526 0.18% 3,387,933
2011-02-01 2011-01-28 10.846 297,492 -23,455 0.19% 3,226,644
2011-01-28 2011-01-26 9.219 320,947 -3,319 0.20% 2,958,884
2011-01-26 2011-01-24 9.581 324,266 -886 0.20% 3,106,718
2011-01-25 2011-01-21 9.581 325,152 +13,941 0.21% 3,115,206
2011-01-24 2011-01-20 9.219 311,211 -5,311 0.20% 2,869,126
2011-01-21 2011-01-19 9.219 316,522 -8,851 0.20% 2,918,089
2011-01-20 2011-01-18 9.581 325,373 -9,072 0.21% 3,117,324
2011-01-19 2011-01-17 8.605 334,445 -8,851 0.21% 2,877,771
2011-01-18 2011-01-14 8.858 343,296 -11,064 0.22% 3,040,810
2011-01-17 2011-01-13 8.858 354,360 +3,319 0.22% 3,138,812
2011-01-14 2011-01-12 8.966 351,041 +9,294 0.22% 3,147,488
2011-01-13 2011-01-11 9.038 341,747 -7,081 0.22% 3,088,867
2011-01-12 2011-01-10 9.038 348,828 -8,630 0.22% 3,152,868
2011-01-11 2011-01-07 8.858 357,458 +4,426 0.23% 3,166,253
2011-01-10 2011-01-06 9.002 353,032 +20,136 0.22% 3,178,103
2011-01-07 2011-01-05 9.038 332,896 -8,188 0.21% 3,008,868
2011-01-06 2011-01-04 8.966 341,084 -8,851 0.22% 3,058,212
2011-01-05 2011-01-03 9.002 349,935 +2,656 0.22% 3,150,223
2011-01-04 2010-12-31 9.400 347,279 -18,366 0.22% 3,264,423
2011-01-03 2010-12-29 8.424 365,645 -10,843 0.23% 3,080,137
2010-12-30 2010-12-28 8.388 376,488 -3,319 0.24% 3,157,866
2010-12-29 2010-12-24 8.460 379,807 -664 0.24% 3,213,167
2010-12-28 2010-12-22 8.677 380,471 +12,558 0.24% 3,301,318
2010-12-23 2010-12-21 8.388 367,913 +9,073 0.23% 3,085,941
2010-12-22 2010-12-20 8.496 358,840 -5,532 0.23% 3,048,760
2010-12-21 2010-12-17 8.858 364,372 +5,532 0.23% 3,227,495
2010-12-20 2010-12-16 9.038 358,840 -222 0.23% 3,243,362
2010-12-17 2010-12-15 9.219 359,062 -14,383 0.23% 3,310,275
2010-12-16 2010-12-14 9.762 373,445 +7,524 0.24% 3,645,398
2010-12-15 2010-12-13 8.568 365,921 -4,426 0.23% 3,135,380
2010-12-14 2010-12-10 8.749 370,347 -9,515 0.23% 3,240,251
2010-12-13 2010-12-09 8.822 379,862 -2,876 0.24% 3,350,967
2010-12-10 2010-12-08 8.930 382,738 +2,655 0.24% 3,417,850
2010-12-09 2010-12-07 8.822 380,083 -9,515 0.24% 3,352,917
2010-12-07 2010-12-03 9.581 389,598 +7,302 0.25% 3,732,649
2010-12-06 2010-12-02 9.581 382,296 +3,541 0.24% 3,662,690
2010-12-03 2010-12-01 9.581 378,755 -14,604 0.24% 3,628,764
2010-12-02 2010-11-30 10.123 393,359 -7,524 0.25% 3,982,003
2010-12-01 2010-11-29 9.762 400,883 -9,072 0.25% 3,913,235
2010-11-30 2010-11-26 9.581 409,955 -19,037 0.26% 3,927,684
2010-11-29 2010-11-25 9.400 428,992 +9,958 0.27% 4,032,525
2010-11-26 2010-11-24 9.762 419,034 -1,992 0.26% 4,090,417
2010-11-25 2010-11-23 9.219 421,026 -8,630 0.27% 3,881,536
2010-11-23 2010-11-19 9.762 429,656 +5,477 0.27% 4,194,104
2010-11-19 2010-11-17 9.762 424,179 +1,328 0.27% 4,140,640
2010-11-18 2010-11-16 10.123 422,851 +3,097 0.27% 4,280,553
2010-11-17 2010-11-15 10.123 419,754 +1,771 0.27% 4,249,202
2010-11-16 2010-11-12 10.485 417,983 -15,711 0.26% 4,382,391
2010-11-15 2010-11-11 10.846 433,694 +13,498 0.27% 4,703,912
2010-11-12 2010-11-10 10.304 420,196 +2,213 0.27% 4,329,635
2010-11-11 2010-11-09 10.304 417,983 -10,622 0.26% 4,306,833
2010-11-10 2010-11-08 10.123 428,605 +5,090 0.27% 4,338,801
2010-11-09 2010-11-05 10.304 423,515 +5,310 0.27% 4,363,833
2010-11-08 2010-11-04 10.304 418,205 +12,613 0.26% 4,309,120
2010-11-05 2010-11-03 10.123 405,592 +1,549 0.26% 4,105,839
2010-11-04 2010-11-02 10.123 404,043 -7,745 0.26% 4,090,158
2010-11-03 2010-11-01 10.304 411,788 +18,145 0.26% 4,243,000
2010-11-02 2010-10-29 10.123 393,643 -5,753 0.25% 3,984,878
2010-11-01 2010-10-28 10.123 399,396 +13,276 0.25% 4,043,116
2010-10-29 2010-10-27 10.485 386,120 +10,843 0.25% 4,048,320
2010-10-28 2010-10-26 10.665 375,277 -13,277 0.25% 4,002,474
2010-10-27 2010-10-25 11.027 388,554 -2,876 0.25% 4,284,555
2010-10-26 2010-10-22 11.027 391,430 +7,302 0.26% 4,316,269
2010-10-25 2010-10-21 11.027 384,128 -16,153 0.25% 4,235,750
2010-10-22 2010-10-20 11.027 400,281 -8,851 0.26% 4,413,868
2010-10-21 2010-10-19 11.208 409,132 +19,693 0.27% 4,585,426
2010-10-20 2010-10-18 11.569 389,439 +21,464 0.26% 4,505,510
2010-10-19 2010-10-15 10.485 367,975 -40,051 0.24% 3,858,076
2010-10-18 2010-10-14 10.123 408,026 -2,213 0.27% 4,130,479
2010-10-15 2010-10-13 10.304 410,239 +6,196 0.27% 4,227,040
2010-10-14 2010-10-12 10.123 404,043 -6,196 0.26% 4,090,158
2010-10-13 2010-10-11 10.304 410,239 -12,834 0.27% 4,227,040
2010-10-12 2010-10-08 10.485 423,073 -25,225 0.28% 4,435,758
2010-10-11 2010-10-07 10.123 448,298 -7,524 0.29% 4,538,155
2010-10-08 2010-10-06 10.485 455,822 -3,540 0.30% 4,779,118
2010-10-07 2010-10-05 9.942 459,362 -36,345 0.30% 4,567,118
2010-10-06 2010-10-04 9.942 495,707 +16,817 0.32% 4,928,472
2010-10-05 2010-09-30 10.123 478,890 -16,817 0.31% 4,847,840
2010-10-04 2010-09-29 10.123 495,707 +5,751 0.32% 5,018,080
2010-09-30 2010-09-28 10.123 489,956 +1,991 0.32% 4,959,862
2010-09-29 2010-09-27 9.942 487,965 -66,383 0.32% 4,851,498
2010-09-28 2010-09-24 10.123 554,348 +18,587 0.36% 5,611,707
2010-09-27 2010-09-22 10.485 535,761 +2,877 0.35% 5,617,248
2010-09-24 2010-09-21 10.304 532,884 +44,117 0.35% 5,490,755
2010-09-22 2010-09-20 9.942 488,767 -3,762 0.32% 4,859,472
2010-09-21 2010-09-17 9.942 492,529 -19,915 0.32% 4,896,875
2010-09-20 2010-09-16 9.942 512,444 +21,907 0.34% 5,094,876
2010-09-17 2010-09-15 9.581 490,537 +51,115 0.32% 4,699,722
2010-09-16 2010-09-14 9.942 439,422 -51,115 0.29% 4,368,869
2010-09-15 2010-09-13 11.208 490,537 +65,276 0.32% 5,497,788
2010-09-14 2010-09-10 8.279 425,261 -16,817 0.28% 3,520,834
2010-09-13 2010-09-09 8.677 442,078 -7,080 0.29% 3,835,877
2010-09-10 2010-09-08 9.219 449,158 -5,311 0.29% 4,140,891
2010-09-09 2010-09-07 9.038 454,469 +33,191 0.30% 4,107,701
2010-09-08 2010-09-06 9.581 421,278 +2,434 0.28% 4,036,167
2010-09-07 2010-09-03 9.581 418,844 -10,621 0.27% 4,012,848
2010-09-06 2010-09-02 9.219 429,465 -94,853 0.28% 3,959,337
2010-09-03 2010-09-01 9.400 524,318 -86,765 0.34% 4,928,589
2010-09-02 2010-08-31 6.399 611,083 +40,659 0.40% 3,910,461
2010-09-01 2010-08-30 4.845 570,424 +3,320 0.37% 2,763,485
2010-08-31 2010-08-27 5.098 567,104 -22,792 0.37% 2,890,922
2010-08-30 2010-08-26 5.387 589,896 +9,736 0.39% 3,177,724
2010-08-27 2010-08-25 5.676 580,160 -2,213 0.38% 3,293,077
2010-08-26 2010-08-24 5.748 582,373 -2,655 0.38% 3,347,749
2010-08-25 2010-08-23 5.821 585,028 -5,532 0.38% 3,405,313
2010-08-24 2010-08-20 5.821 590,560 +8,022 0.39% 3,437,513
2010-08-20 2010-08-18 5.857 582,538 -15,711 0.38% 3,411,880
2010-08-19 2010-08-17 5.857 598,249 -1,328 0.39% 3,503,898
2010-08-18 2010-08-16 5.893 599,577 -2,655 0.39% 3,533,353
2010-08-17 2010-08-13 5.893 602,232 +13,050 0.39% 3,549,000
2010-08-13 2010-08-11 6.038 589,182 +9,072 0.39% 3,557,300
2010-08-12 2010-08-10 6.074 580,110 -21,906 0.38% 3,523,499
2010-08-11 2010-08-09 6.146 602,016 -1,771 0.39% 3,700,083
2010-08-10 2010-08-06 6.002 603,787 -2,655 0.40% 3,623,651
2010-08-09 2010-08-05 6.074 606,442 +19,694 0.40% 3,683,435
2010-08-06 2010-08-04 6.002 586,748 +221 0.38% 3,521,391
2010-08-05 2010-08-03 6.038 586,527 -14,438 0.38% 3,541,270
2010-08-04 2010-08-02 6.110 600,965 +12,391 0.39% 3,671,896
2010-08-03 2010-07-30 6.255 588,574 -12,834 0.39% 3,681,304
2010-08-02 2010-07-29 6.327 601,408 -7,745 0.39% 3,805,062
2010-07-30 2010-07-28 6.182 609,153 -885 0.40% 3,765,971
2010-07-28 2010-07-26 6.146 610,038 +10,179 0.40% 3,749,387
2010-07-27 2010-07-23 6.110 599,859 -12,391 0.39% 3,665,138
2010-07-26 2010-07-22 6.363 612,250 +73,740 0.40% 3,895,794
2010-07-23 2010-07-21 5.785 538,510 -7,966 0.35% 3,115,073
2010-07-22 2010-07-20 5.965 546,476 +2,877 0.36% 3,259,940
2010-07-21 2010-07-19 6.182 543,599 -2,877 0.36% 3,360,696
2010-07-20 2010-07-16 5.929 546,476 +1,328 0.36% 3,240,182
2010-07-19 2010-07-15 6.833 545,148 -2,213 0.36% 3,725,038
2010-07-16 2010-07-14 7.375 547,361 +7,966 0.36% 4,036,998
2010-07-15 2010-07-13 7.412 539,395 -885 0.35% 3,997,747
2010-07-14 2010-07-12 7.628 540,280 -8,851 0.35% 4,121,505
2010-07-13 2010-07-09 7.665 549,131 -3,983 0.36% 4,208,878
2010-07-12 2010-07-08 7.484 553,114 +6,180 0.36% 4,139,420
2010-07-09 2010-07-07 7.412 546,934 -2,213 0.36% 4,053,622
2010-07-08 2010-07-06 7.520 549,147 -5,090 0.36% 4,129,585
2010-07-07 2010-07-05 7.375 554,237 -3,319 0.36% 4,087,711
2010-07-06 2010-07-02 7.303 557,556 -442 0.37% 4,071,874
2010-07-05 2010-06-30 7.701 557,998 -1,328 0.37% 4,297,014
2010-07-02 2010-06-29 7.773 559,326 +3,319 0.37% 4,347,684
2010-06-30 2010-06-28 7.954 556,007 -4,868 0.36% 4,422,394
2010-06-29 2010-06-25 8.062 560,875 +2,434 0.37% 4,521,947
2010-06-28 2010-06-24 8.279 558,441 -4,425 0.37% 4,623,462
2010-06-25 2010-06-23 9.038 562,866 +4,204 0.37% 5,087,443
2010-06-24 2010-06-22 8.496 558,662 +1,239 0.37% 4,746,478
2010-06-23 2010-06-21 9.002 557,423 -6,605 0.37% 5,018,093
2010-06-22 2010-06-18 9.219 564,028 +15,711 0.37% 5,199,904
2010-06-21 2010-06-17 9.038 548,317 +39,912 0.36% 4,955,942
2010-06-18 2010-06-15 9.581 508,405 +28,324 0.33% 4,870,911
2010-06-17 2010-06-14 10.304 480,081 +2,434 0.31% 4,946,681
2010-06-15 2010-06-11 10.123 477,647 +13,055 0.31% 4,835,257
2010-06-14 2010-06-10 10.304 464,592 -1,106 0.30% 4,787,084
2010-06-11 2010-06-09 10.665 465,698 +9,736 0.31% 4,966,848
2010-06-10 2010-06-08 11.027 455,962 +9,072 0.30% 5,027,858
2010-06-09 2010-06-07 11.027 446,890 +7,524 0.29% 4,927,822
2010-06-08 2010-06-04 11.931 439,366 -13,249 0.29% 5,241,974
2010-06-07 2010-06-03 11.388 452,615 +14,629 0.30% 5,154,589
2010-06-04 2010-06-02 11.931 437,986 +12,612 0.29% 5,225,510
2010-06-03 2010-06-01 12.473 425,374 -11,949 0.28% 5,305,723
2010-06-02 2010-05-31 13.196 437,323 +12,984 0.29% 5,770,982
2010-06-01 2010-05-28 11.569 424,339 +3,540 0.28% 4,909,276
2010-05-31 2010-05-27 11.388 420,799 -51,336 0.28% 4,792,253
2010-05-28 2010-05-26 10.304 472,135 +111 0.31% 4,864,806
2010-05-27 2010-05-25 10.123 472,024 -699 0.31% 4,778,335
2010-05-26 2010-05-24 11.208 472,723 +19,124 0.31% 5,298,134
2010-05-25 2010-05-20 11.208 453,599 +26,332 0.30% 5,083,798
2010-05-24 2010-05-19 13.015 427,267 -91,000 0.28% 5,561,044
2010-05-20 2010-05-18 14.462 518,267 +56,617 0.34% 7,494,938
2010-05-19 2010-05-17 12.654 461,650 -5,679 0.31% 5,841,648
2010-05-18 2010-05-14 11.931 467,329 +74,952 0.31% 5,575,594
2010-05-17 2010-05-13 16.450 392,377 -10,875 0.26% 6,454,602
2010-05-14 2010-05-12 17.535 403,252 +45,941 0.27% 7,070,869
2010-05-13 2010-05-11 20.246 357,311 -6,635 0.24% 7,234,173
2010-05-12 2010-05-10 24.946 363,946 +31,194 0.24% 9,079,053
2010-05-11 2010-05-07 29.646 332,752 +292,987 0.22% 9,864,817
2010-05-10 2010-05-06 31.815 39,765 -24,562 0.40% 1,265,139
2010-05-07 2010-05-05 37.238 64,327 -86,640 0.65% 2,395,439
2010-05-06 2010-05-04 39.769 150,967 -5,307 1.52% 6,003,841
2010-05-05 2010-05-03 41.215 156,274 -2,478 1.57% 6,440,893
2010-05-04 2010-04-30 36.877 158,752 -1,617,063 1.59% 5,854,285
2010-04-20 2010-04-16 52.062 1,775,815 +1,598,233 17.83% 92,451,661
2010-04-16 2010-04-14 87.492 177,582 +71,313 1.78% 15,537,059
2010-04-15 2010-04-13 57.485 106,269 -6,766 1.07% 6,108,833
2010-04-14 2010-04-12 48.808 113,035 +17,182 1.13% 5,516,978
2010-04-13 2010-04-09 39.408 95,853 +24,634 0.96% 3,777,346
2010-04-12 2010-04-08 12.220 71,219 +5,211 0.71% 870,296
2010-04-09 2010-04-07 12.480 66,008 -214,301 0.66% 823,780
2010-04-08 2010-04-01 11.873 280,309 +93 0.67% 3,328,202
2010-04-07 2010-03-31 11.353 280,216 -7,731 0.67% 3,181,386
2010-04-01 2010-03-30 11.527 287,947 -4,593 0.69% 3,319,069
2010-03-31 2010-03-29 11.527 292,540 +7,224 0.70% 3,372,011
2010-03-30 2010-03-26 11.093 285,316 +23 0.69% 3,165,105
2010-03-29 2010-03-25 10.833 285,293 -6,600 0.69% 3,090,674
2010-03-26 2010-03-24 11.093 291,893 +9,577 0.70% 3,238,066
2010-03-25 2010-03-23 11.527 282,316 +10,846 0.68% 3,254,162
2010-03-24 2010-03-22 12.047 271,470 +4,961 0.65% 3,270,309
2010-03-23 2010-03-19 12.307 266,509 -5,654 0.64% 3,279,837
2010-03-22 2010-03-18 11.960 272,163 -807 0.65% 3,255,069
2010-03-19 2010-03-17 12.133 272,970 +530 0.66% 3,312,036
2010-03-18 2010-03-16 12.047 272,440 -62,953 0.66% 3,281,994
2010-03-17 2010-03-15 11.093 335,393 +15,484 0.81% 3,720,626
2010-03-16 2010-03-12 11.353 319,909 -20,792 0.77% 3,632,034
2010-03-15 2010-03-11 9.967 340,701 -2,308 0.82% 3,395,653
2010-03-12 2010-03-10 10.140 343,009 -5,261 0.83% 3,478,111
2010-03-11 2010-03-09 10.227 348,270 +10,107 0.84% 3,561,641
2010-03-10 2010-03-08 10.313 338,163 +11,931 0.81% 3,487,588
2010-03-09 2010-03-05 10.487 326,232 +218 0.79% 3,421,086
2010-03-08 2010-03-04 10.313 326,014 -6,877 0.78% 3,362,291
2010-03-05 2010-03-03 10.747 332,891 -12,438 0.80% 3,577,469
2010-03-04 2010-03-02 10.660 345,329 -4,500 0.83% 3,681,207
2010-03-03 2010-03-01 10.747 349,829 +2,654 0.84% 3,759,496
2010-03-02 2010-02-26 11.007 347,175 -877 0.84% 3,821,240
2010-03-01 2010-02-25 11.007 348,052 +17,746 0.84% 3,830,892
2010-02-26 2010-02-24 11.267 330,306 +2,908 0.79% 3,721,448
2010-02-25 2010-02-23 11.180 327,398 +20,307 0.79% 3,660,310
2010-02-24 2010-02-22 11.613 307,091 -8,192 0.74% 3,566,350
2010-02-23 2010-02-19 11.440 315,283 -10,223 0.76% 3,606,838
2010-02-22 2010-02-18 11.700 325,506 -28,731 0.78% 3,808,420
2010-02-12 2010-02-10 8.753 354,237 +3,923 0.85% 3,100,755
2010-02-11 2010-02-09 8.753 350,314 -13,523 0.84% 3,066,415
2010-02-10 2010-02-08 9.100 363,837 -767 0.88% 3,310,917
2010-02-09 2010-02-05 10.747 364,604 +6,254 0.88% 3,918,278
2010-02-08 2010-02-04 11.267 358,350 +22,131 0.86% 4,037,410
2010-02-05 2010-02-03 11.960 336,219 -30,300 0.81% 4,021,179
2010-02-04 2010-02-02 10.053 366,519 -5,424 0.88% 3,684,738
2010-02-03 2010-02-01 9.793 371,943 +3,324 0.90% 3,642,562
2010-02-02 2010-01-29 10.053 368,619 +2,307 0.89% 3,705,850
2010-02-01 2010-01-28 10.573 366,312 -15,461 0.88% 3,873,139
2010-01-29 2010-01-27 8.753 381,773 +17,169 0.92% 3,341,786
2010-01-28 2010-01-26 10.313 364,604 -115 0.88% 3,760,283
2010-01-27 2010-01-25 11.093 364,719 -9,554 0.88% 4,045,949
2010-01-26 2010-01-22 11.527 374,273 +19,823 0.90% 4,314,120
2010-01-25 2010-01-21 12.480 354,450 +4,592 0.85% 4,423,536
2010-01-18 2010-01-14 12.133 349,858 -577 0.84% 4,244,944
2010-01-14 2010-01-12 12.133 350,435 +16,154 0.84% 4,251,945
2010-01-13 2010-01-11 12.480 334,281 -24,969 0.80% 4,171,827
2010-01-11 2010-01-07 11.353 359,250 +13,961 0.86% 4,078,685
2010-01-08 2010-01-06 13.000 345,289 -1,892 0.83% 4,488,757
2010-01-07 2010-01-05 12.913 347,181 -99,196 0.84% 4,483,264
2010-01-06 2010-01-04 13.693 446,377 +32,538 1.07% 6,112,389
2010-01-05 2009-12-31 10.660 413,839 +48,023 1.00% 4,411,524
2010-01-04 2009-12-29 7.020 365,816 +3,577 0.88% 2,568,028
2009-12-30 2009-12-28 6.847 362,239 +3,485 0.87% 2,480,130
2009-12-29 2009-12-24 7.020 358,754 -3,577 0.86% 2,518,453
2009-12-28 2009-12-22 6.933 362,331 -5,700 0.87% 2,512,162
2009-12-23 2009-12-21 6.760 368,031 +5,885 0.89% 2,487,890
2009-12-22 2009-12-18 7.453 362,146 +4,730 0.87% 2,699,195
2009-12-21 2009-12-17 8.493 357,416 +5,539 0.86% 3,035,653
2009-12-18 2009-12-16 9.447 351,877 -10,131 0.85% 3,324,065
2009-12-17 2009-12-15 10.227 362,008 -161 0.87% 3,702,135
2009-12-16 2009-12-14 10.573 362,169 +415 0.87% 3,829,334
2009-12-15 2009-12-11 11.180 361,754 +4,477 0.87% 4,044,410
2009-12-14 2009-12-10 11.180 357,277 +9,415 0.86% 3,994,357
2009-12-11 2009-12-09 12.047 347,862 -3,000 0.84% 4,190,578
2009-12-10 2009-12-08 12.740 350,862 -577 0.84% 4,469,982
2009-12-09 2009-12-07 12.827 351,439 -1,063 0.85% 4,507,791
2009-12-08 2009-12-04 12.827 352,502 +1,454 0.85% 4,521,426
2009-12-07 2009-12-03 13.000 351,048 -7,246 0.84% 4,563,624
2009-12-04 2009-12-02 11.787 358,294 -1,292 0.86% 4,223,092
2009-12-03 2009-12-01 11.527 359,586 +2,331 0.87% 4,144,828
2009-12-02 2009-11-30 11.873 357,255 +807 0.86% 4,241,808
2009-12-01 2009-11-27 11.787 356,448 +508 0.86% 4,201,334
2009-11-30 2009-11-26 12.393 355,940 -2,031 0.86% 4,411,283
2009-11-27 2009-11-25 12.740 357,971 +2,825 0.86% 4,560,551
2009-11-26 2009-11-24 12.653 355,146 +2,216 0.85% 4,493,781
2009-11-25 2009-11-23 13.260 352,930 -208 0.85% 4,679,852
2009-11-24 2009-11-20 12.393 353,138 +2,008 0.85% 4,376,557
2009-11-23 2009-11-19 12.827 351,130 +161 0.84% 4,503,827
2009-11-20 2009-11-18 13.780 350,969 -2,561 0.84% 4,836,353
2009-11-19 2009-11-17 15.687 353,530 -29,654 0.85% 5,545,707
2009-11-18 2009-11-16 15.600 383,184 -12,416 0.92% 5,977,670
2009-11-17 2009-11-13 15.773 395,600 +18,577 0.95% 6,239,931
2009-11-16 2009-11-12 15.687 377,023 -4,615 0.91% 5,914,234
2009-11-13 2009-11-11 15.513 381,638 -5,077 0.92% 5,920,478
2009-11-12 2009-11-10 15.340 386,715 +37,477 0.93% 5,932,208
2009-11-11 2009-11-09 15.860 349,238 +10,777 0.84% 5,538,915
2009-11-10 2009-11-06 16.380 338,461 -4,339 0.81% 5,543,991
2009-11-09 2009-11-05 16.727 342,800 +646 0.82% 5,733,901
2009-11-06 2009-11-04 17.767 342,154 -5,561 0.82% 6,078,936
2009-11-05 2009-11-03 15.340 347,715 -2,839 0.84% 5,333,948
2009-11-04 2009-11-02 16.207 350,554 +7,316 0.84% 5,681,312
2009-11-03 2009-10-30 18.200 343,238 +37,131 0.83% 6,246,932
2009-11-02 2009-10-29 19.587 306,107 -7,293 0.74% 5,995,616
2009-10-30 2009-10-28 19.847 313,400 -26,354 0.75% 6,219,945
2009-10-29 2009-10-27 18.027 339,754 +133,708 0.82% 6,124,632
2009-10-28 2009-10-23 28.600 206,046 +10,592 0.50% 5,892,916
2009-10-27 2009-10-22 30.333 195,454 +20,077 0.47% 5,928,771
2009-10-23 2009-10-21 32.933 175,377 -24,069 0.42% 5,775,749
2009-10-22 2009-10-20 34.233 199,446 +1,962 0.48% 6,827,701
2009-10-21 2009-10-19 34.233 197,484 +8,838 0.48% 6,760,536
2009-10-20 2009-10-16 33.367 188,646 +37,246 0.45% 6,294,488
2009-10-19 2009-10-15 33.800 151,400 +6,462 0.36% 5,117,320
2009-10-16 2009-10-14 30.333 144,938 +10,731 0.35% 4,396,453
2009-10-15 2009-10-13 32.933 134,207 +23 0.32% 4,419,884
2009-10-14 2009-10-12 33.800 134,184 +13,430 0.32% 4,535,419
2009-10-13 2009-10-09 36.400 120,754 -5,492 0.29% 4,395,446
2009-10-12 2009-10-08 37.700 126,246 +10,916 0.30% 4,759,474
2009-10-09 2009-10-07 39.433 115,330 -1,154 0.28% 4,547,846
2009-10-08 2009-10-06 38.567 116,484 +6,230 0.28% 4,492,400
2009-10-07 2009-10-05 39.000 110,254 +7,708 0.27% 4,299,906
2009-10-06 2009-10-02 39.000 102,546 -11,100 0.25% 3,999,294
2009-10-05 2009-09-30 42.467 113,646 +16,223 0.27% 4,826,167
2009-10-02 2009-09-29 38.567 97,423 +4,154 0.23% 3,757,280
2009-09-30 2009-09-28 36.833 93,269 +2,008 0.22% 3,435,408
2009-09-29 2009-09-25 39.433 91,261 -2,423 0.22% 3,598,725
2009-09-28 2009-09-24 37.700 93,684 -9,739 0.23% 3,531,887
2009-09-25 2009-09-23 39.867 103,423 +1,846 0.25% 4,123,130
2009-09-24 2009-09-22 41.167 101,577 +2,447 0.24% 4,181,587
2009-09-23 2009-09-21 40.733 99,130 +3,992 0.24% 4,037,895
2009-09-22 2009-09-18 40.300 95,138 +1,915 0.23% 3,834,061
2009-09-21 2009-09-17 41.600 93,223 -784 0.22% 3,878,077
2009-09-18 2009-09-16 40.300 94,007 -900 0.23% 3,788,482
2009-09-17 2009-09-15 39.000 94,907 -1,662 0.23% 3,701,373
2009-09-16 2009-09-14 40.733 96,569 +1,315 0.23% 3,933,577
2009-09-15 2009-09-11 44.200 95,254 -17,636 0.23% 4,210,227
2009-09-14 2009-09-10 45.067 112,890 -16,154 0.27% 5,087,576
2009-09-11 2009-09-09 42.900 129,044 +831 0.31% 5,535,988
2009-09-10 2009-09-08 44.200 128,213 +8,571 0.31% 5,667,015
2009-09-09 2009-09-07 37.267 119,642 -369 0.29% 4,458,659
2009-09-08 2009-09-04 36.833 120,011 -1,708 0.29% 4,420,405
2009-09-07 2009-09-03 36.833 121,719 +46 0.29% 4,483,317
2009-09-04 2009-09-02 35.967 121,673 +4,316 0.29% 4,376,172
2009-09-03 2009-09-01 35.100 117,357 -6,325 0.28% 4,119,231
2009-09-02 2009-08-31 37.267 123,682 +9,114 0.30% 4,609,216
2009-09-01 2009-08-28 34.233 114,568 -2,796 0.28% 3,922,045
2009-08-31 2009-08-27 29.033 117,364 -2,211 0.28% 3,407,468
2009-08-28 2009-08-26 28.167 119,575 +10,585 0.29% 3,368,029
2009-08-27 2009-08-25 31.200 108,990 +16,616 0.26% 3,400,488
2009-08-26 2009-08-24 34.233 92,374 +21,205 0.22% 3,162,270
2009-08-25 2009-08-21 24.267 71,169 +1,154 0.19% 1,727,034
2009-08-24 2009-08-20 24.700 70,015 +16,730 0.19% 1,729,371
2009-08-21 2009-08-19 26.000 53,285 -1,107 0.15% 1,385,410
2009-08-20 2009-08-18 26.433 54,392 +8,169 0.15% 1,437,762
2009-08-19 2009-08-17 28.600 46,223 -1,269 0.13% 1,321,978
2009-08-18 2009-08-14 30.767 47,492 -1,016 0.21% 1,461,171
2009-08-17 2009-08-13 31.633 48,508 +2,423 0.21% 1,534,470
2009-08-14 2009-08-12 32.500 46,085 -1,638 0.20% 1,497,763
2009-08-13 2009-08-11 33.367 47,723 +3,046 0.21% 1,592,357
2009-08-12 2009-08-10 33.800 44,677 +3,231 0.20% 1,510,083
2009-08-11 2009-08-07 33.367 41,446 +1,154 0.18% 1,382,915
2009-08-10 2009-08-06 33.367 40,292 +2,492 0.18% 1,344,410
2009-08-07 2009-08-05 33.800 37,800 -1,108 0.17% 1,277,640
2009-08-06 2009-08-04 32.500 38,908 +12,162 0.17% 1,264,510
2009-08-05 2009-08-03 39.867 26,746 -346 0.12% 1,066,274
2009-08-04 2009-07-31 39.000 27,092 -346 0.12% 1,056,588
2009-08-03 2009-07-30 40.733 27,438 -347 0.12% 1,117,641
2009-07-31 2009-07-29 40.733 27,785 +2,539 0.12% 1,131,776
2009-07-30 2009-07-28 40.300 25,246 +369 0.11% 1,017,414
2009-07-29 2009-07-27 40.733 24,877 +3,323 0.11% 1,013,323
2009-07-28 2009-07-24 42.467 21,554 +69 0.11% 915,327
2009-07-27 2009-07-23 40.387 21,485 -8,861 0.11% 867,708
2009-07-24 2009-07-22 40.387 30,346 -9,362 0.15% 1,225,574
2009-07-23 2009-07-21 38.057 39,708 +309 0.18% 1,511,154
2009-07-22 2009-07-20 38.445 39,399 +1,648 0.18% 1,514,695
2009-07-21 2009-07-17 39.610 37,751 +5,021 0.17% 1,495,317
2009-07-20 2009-07-16 38.833 32,730 +5,743 0.15% 1,271,015
2009-07-17 2009-07-15 39.610 26,987 -773 0.12% 1,068,955
2009-07-16 2009-07-14 39.610 27,760 +2,498 0.12% 1,099,574
2009-07-15 2009-07-13 41.163 25,262 +9,013 0.11% 1,039,868
2009-07-10 2009-07-08 44.270 16,249 -51 0.07% 719,343
2009-07-08 2009-07-06 45.047 16,300 -876 0.07% 734,261
2009-07-07 2009-07-03 46.600 17,176 -1,288 0.08% 800,402
2009-07-06 2009-07-02 42.717 18,464 +1,443 0.08% 788,721
2009-07-03 2009-06-30 48.153 17,021 -438 0.08% 819,618
2009-07-02 2009-06-29 52.037 17,459 -515 0.08% 908,508
2009-06-30 2009-06-26 52.037 17,974 -6,541 0.08% 935,307
2009-06-29 2009-06-25 47.377 24,515 +5,639 0.11% 1,161,439
2009-06-25 2009-06-23 41.163 18,876 -1,339 0.08% 776,999
2009-06-24 2009-06-22 40.387 20,215 -1,030 0.09% 816,416
2009-06-23 2009-06-19 39.610 21,245 +1,726 0.10% 841,514
2009-06-22 2009-06-18 41.163 19,519 -2,472 0.09% 803,467
2009-06-17 2009-06-15 42.717 21,991 +3,193 0.10% 939,382
2009-06-16 2009-06-12 43.493 18,798 +721 0.08% 817,588
2009-06-15 2009-06-11 46.600 18,077 +3,347 0.08% 842,388
2009-06-12 2009-06-10 35.727 14,730 -3,064 0.07% 526,254
2009-06-11 2009-06-09 33.397 17,794 +3,476 0.08% 594,260
2009-06-10 2009-06-08 34.562 14,318 +4,533 0.06% 494,854
2009-06-09 2009-06-05 34.562 9,785 -1,597 0.04% 338,186
2009-06-08 2009-06-04 33.008 11,382 -360 0.05% 375,701
2009-06-05 2009-06-03 33.008 11,742 +1,133 0.05% 387,584
2009-06-04 2009-06-02 31.843 10,609 -129 0.05% 337,826
2009-06-03 2009-06-01 32.232 10,738 +3,219 0.05% 346,104
2009-06-02 2009-05-29 33.008 7,519 +1,571 0.03% 248,190
2009-01-06 2009-01-02 34.562 5,948 +103 0.03% 205,573
2009-01-05 2008-12-31 34.173 5,845 -129 0.03% 199,743
2008-12-16 2008-12-12 31.067 5,974 -927 0.03% 185,592
2008-11-28 2008-11-26 17.863 6,901 +1,159 0.03% 123,275
2008-11-27 2008-11-25 17.708 5,742 +25 0.03% 101,679
2008-11-20 2008-11-18 24.077 5,717 +155 0.03% 137,646
2008-11-10 2008-11-06 22.523 5,562 +103 0.02% 125,275
2008-11-05 2008-11-03 25.630 5,459 +669 0.02% 139,914
2008-10-29 2008-10-27 22.523 4,790 -515 0.02% 107,887
2008-10-28 2008-10-24 22.523 5,305 -257 0.02% 119,486
2008-10-20 2008-10-16 18.252 5,562 -1,030 0.02% 101,516
2008-10-16 2008-10-14 21.358 6,592 -876 0.03% 140,794
2008-10-15 2008-10-13 20.970 7,468 +2,163 0.03% 156,604
2008-10-08 2008-10-03 29.902 5,305 +258 0.02% 158,628
2008-09-30 2008-09-26 39.610 5,047 +257 0.02% 199,912
2008-09-19 2008-09-17 36.892 4,790 -231 0.02% 176,711
2008-09-18 2008-09-16 38.833 5,021 -644 0.02% 194,982
2008-09-04 2008-09-02 47.377 5,665 +515 0.03% 268,389
2008-09-02 2008-08-29 50.483 5,150 -386 0.02% 259,989
2008-08-26 2008-08-21 45.047 5,536 -516 0.03% 249,378
2008-08-14 2008-08-12 41.940 6,052 -128 0.03% 253,821
2008-08-05 2008-08-01 47.377 6,180 +386 0.03% 292,788
2008-08-04 2008-07-31 47.377 5,794 -901 0.03% 274,500
2008-07-31 2008-07-29 45.823 6,695 -103 0.03% 306,787
2008-07-15 2008-07-11 47.377 6,798 +257 0.03% 322,067
2008-07-14 2008-07-10 47.377 6,541 +129 0.03% 309,891
2008-07-10 2008-07-08 42.717 6,412 +129 0.03% 273,899
2008-07-09 2008-07-07 44.270 6,283 +592 0.03% 278,148
2008-07-04 2008-07-02 47.377 5,691 +258 0.03% 269,621
2008-07-03 2008-06-30 48.930 5,433 -515 0.03% 265,837
2008-07-02 2008-06-27 48.930 5,948 -155 0.03% 291,036
2008-06-26 2008-06-24 42.717 6,103 +515 0.03% 260,700
2008-06-23 2008-06-19 45.823 5,588 -1,133 0.03% 256,061
2008-06-18 2008-06-16 45.047 6,721 -258 0.03% 302,759
2008-06-17 2008-06-13 41.940 6,979 +258 0.03% 292,699
2008-06-16 2008-06-12 45.047 6,721 -412 0.03% 302,759
2008-06-13 2008-06-11 43.493 7,133 +257 0.03% 310,238
2008-06-12 2008-06-10 45.047 6,876 +1,288 0.03% 309,741
2008-06-11 2008-06-06 48.930 5,588 -180 0.03% 273,421
2008-06-10 2008-06-05 50.483 5,768 -1,159 0.03% 291,188
2008-06-06 2008-06-04 46.600 6,927 +1,648 0.03% 322,798
2008-06-05 2008-06-03 51.260 5,279 +258 0.03% 270,602
2008-06-04 2008-06-02 55.920 5,021 +463 0.02% 280,774
2008-06-03 2008-05-30 62.910 4,558 -1,494 0.02% 286,744
2008-06-02 2008-05-29 62.133 6,052 +1,443 0.03% 376,031
2008-05-30 2008-05-28 66.793 4,609 -1,983 0.02% 307,850
2008-05-29 2008-05-27 47.377 6,592 +1,107 0.03% 312,307
2008-05-28 2008-05-26 45.047 5,485 +721 0.03% 247,081
2008-05-23 2008-05-21 58.250 4,764 +747 0.02% 277,503
2008-05-06 2008-05-02 76.890 4,017 +515 0.02% 308,867
2008-05-05 2008-04-30 83.880 3,502 +129 0.02% 293,748
2008-04-29 2008-04-25 76.113 3,373 +257 0.02% 256,730
2008-03-31 2008-03-27 112.617 3,116 -129 0.01% 350,914
2008-02-19 2008-02-15 116.500 3,245 +129 0.02% 378,043
2008-01-04 2008-01-02 130.480 3,116 -129 0.01% 406,576
2008-01-03 2007-12-31 135.140 3,245 -437 0.02% 438,529
2007-12-10 2007-12-06 118.830 3,682 -541 0.02% 437,532
2007-12-07 2007-12-05 127.373 4,223 +541 0.02% 537,898
2007-11-30 2007-11-28 109.510 3,682 -26 0.02% 403,216
2007-10-31 2007-10-29 125.820 3,708 +257 0.02% 466,541
2007-10-04 2007-10-02 126.597 3,451 -360 0.02% 436,885
2007-09-28 2007-09-25 126.597 3,811 +180 0.02% 482,460
2007-08-23 2007-08-21 127.373 3,631 -257 0.02% 462,493
2007-08-22 2007-08-20 130.480 3,888 -2,060 0.02% 507,306
2007-08-21 2007-08-17 115.723 5,948 -232 0.03% 688,322
2007-08-17 2007-08-15 128.150 6,180 +257 0.03% 791,967
2007-08-14 2007-08-10 139.800 5,923 -129 0.03% 828,035
2007-08-09 2007-08-07 139.800 6,052 +129 0.03% 846,070
2007-08-07 2007-08-03 151.450 5,923 -232 0.03% 897,038
2007-08-06 2007-08-02 146.790 6,155 +103 0.03% 903,492
2007-08-03 2007-08-01 153.780 6,052 +129 0.03% 930,677
2007-08-01 2007-07-30 156.110 5,923 -129 0.03% 924,640
2007-07-30 2007-07-26 153.780 6,052 -128 0.03% 930,677
2007-07-24 2007-07-20 155.333 6,180 -78 0.03% 959,960
2007-07-20 2007-07-18 147.567 6,258 +52 0.03% 923,472
2007-07-13 2007-07-11 151.450 6,206 -438 0.03% 939,899
2007-07-12 2007-07-10 149.120 6,644 -77 0.04% 990,753
2007-07-11 2007-07-09 164.653 6,721 -52 0.04% 1,106,635
2007-07-10 2007-07-06 160.770 6,773 +387 0.04% 1,088,895
2007-07-04 2007-06-29 174.750 6,386 -258 0.03% 1,115,954
2007-07-03 2007-06-28 173.973 6,644 -309 0.04% 1,155,879
2007-06-29 2007-06-27 167.760 6,953 +335 0.04% 1,166,435
2007-06-28 2007-06-26 174.750 6,618 -26 0.04% 1,156,496
2007-06-27 2007-06-25 166.983 6,644 +129 0.04% 1,109,437
2007-06-26 2007-06-22 171.643 6,515 0.03% 1,118,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top