History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 25,462 | +0 | 0.00% | 22,407 |
| 2025-10-13 | 2025-10-09 | 0.880 | 25,462 | +0 | 0.00% | 22,407 |
| 2025-10-10 | 2025-10-08 | 0.880 | 25,462 | +0 | 0.00% | 22,407 |
| 2025-10-09 | 2025-10-06 | 0.880 | 25,462 | +0 | 0.00% | 22,407 |
| 2025-10-08 | 2025-10-03 | 0.890 | 25,462 | +0 | 0.00% | 22,661 |
| 2025-10-06 | 2025-10-02 | 0.840 | 25,462 | +0 | 0.00% | 21,388 |
| 2025-10-03 | 2025-09-30 | 0.900 | 25,462 | +0 | 0.00% | 22,916 |
| 2025-10-02 | 2025-09-29 | 0.900 | 25,462 | +0 | 0.00% | 22,916 |
| 2025-09-30 | 2025-09-26 | 0.900 | 25,462 | +0 | 0.00% | 22,916 |
| 2025-09-29 | 2025-09-25 | 0.940 | 25,462 | +0 | 0.00% | 23,934 |
| 2025-09-26 | 2025-09-24 | 0.940 | 25,462 | +0 | 0.00% | 23,934 |
| 2025-09-25 | 2025-09-23 | 0.940 | 25,462 | +0 | 0.00% | 23,934 |
| 2025-09-24 | 2025-09-22 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-23 | 2025-09-19 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-22 | 2025-09-18 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-19 | 2025-09-17 | 1.000 | 25,462 | +0 | 0.00% | 25,462 |
| 2025-09-18 | 2025-09-16 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-17 | 2025-09-15 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-16 | 2025-09-12 | 0.960 | 25,462 | +0 | 0.00% | 24,444 |
| 2025-09-15 | 2025-09-11 | 0.960 | 25,462 | +0 | 0.00% | 24,444 |
| 2025-09-12 | 2025-09-10 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-11 | 2025-09-09 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-10 | 2025-09-08 | 0.950 | 25,462 | +0 | 0.00% | 24,189 |
| 2025-09-09 | 2025-09-05 | 0.890 | 25,462 | +0 | 0.00% | 22,661 |
| 2025-09-08 | 2025-09-04 | 0.910 | 25,462 | +0 | 0.00% | 23,170 |
| 2025-09-05 | 2025-09-03 | 0.930 | 25,462 | +0 | 0.00% | 23,680 |
| 2025-09-04 | 2025-09-02 | 0.940 | 25,462 | +0 | 0.00% | 23,934 |
| 2025-09-03 | 2025-09-01 | 0.910 | 25,462 | +0 | 0.00% | 23,170 |
| 2025-09-02 | 2025-08-29 | 1.000 | 25,462 | +0 | 0.00% | 25,462 |
| 2025-09-01 | 2025-08-28 | 1.030 | 25,462 | +0 | 0.00% | 26,226 |
| 2025-08-29 | 2025-08-27 | 1.030 | 25,462 | +0 | 0.00% | 26,226 |
| 2025-08-28 | 2025-08-26 | 1.030 | 25,462 | +0 | 0.00% | 26,226 |
| 2025-08-27 | 2025-08-25 | 0.930 | 25,462 | +0 | 0.00% | 23,680 |
| 2025-08-26 | 2025-08-22 | 1.040 | 25,462 | +0 | 0.00% | 26,480 |
| 2025-08-25 | 2025-08-21 | 1.110 | 25,462 | +0 | 0.00% | 28,263 |
| 2025-08-22 | 2025-08-20 | 1.100 | 25,462 | +0 | 0.00% | 28,008 |
| 2025-08-21 | 2025-08-19 | 1.120 | 25,462 | +0 | 0.00% | 28,517 |
| 2025-08-20 | 2025-08-18 | 1.150 | 25,462 | +0 | 0.00% | 29,281 |
| 2025-08-19 | 2025-08-15 | 1.110 | 25,462 | +0 | 0.00% | 28,263 |
| 2025-08-18 | 2025-08-14 | 1.040 | 25,462 | +0 | 0.00% | 26,480 |
| 2025-08-15 | 2025-08-13 | 0.850 | 25,462 | +0 | 0.00% | 21,643 |
| 2025-08-14 | 2025-08-12 | 0.860 | 25,462 | +0 | 0.00% | 21,897 |
| 2025-08-13 | 2025-08-11 | 0.850 | 25,462 | +0 | 0.00% | 21,643 |
| 2025-08-12 | 2025-08-08 | 0.700 | 25,462 | +0 | 0.00% | 17,823 |
| 2025-08-11 | 2025-08-07 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2025-08-08 | 2025-08-06 | 0.435 | 25,462 | +0 | 0.00% | 11,076 |
| 2025-08-07 | 2025-08-05 | 0.445 | 25,462 | +0 | 0.00% | 11,331 |
| 2025-08-06 | 2025-08-04 | 0.445 | 25,462 | +0 | 0.00% | 11,331 |
| 2025-08-05 | 2025-08-01 | 0.450 | 25,462 | +0 | 0.00% | 11,458 |
| 2025-08-04 | 2025-07-31 | 0.450 | 25,462 | +0 | 0.00% | 11,458 |
| 2025-08-01 | 2025-07-30 | 0.450 | 25,462 | +0 | 0.00% | 11,458 |
| 2025-07-31 | 2025-07-29 | 0.455 | 25,462 | +0 | 0.00% | 11,585 |
| 2025-07-30 | 2025-07-28 | 0.465 | 25,462 | +0 | 0.00% | 11,840 |
| 2025-07-29 | 2025-07-25 | 0.465 | 25,462 | +0 | 0.00% | 11,840 |
| 2025-07-28 | 2025-07-24 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2025-07-25 | 2025-07-23 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2025-07-24 | 2025-07-22 | 0.450 | 25,462 | +0 | 0.00% | 11,458 |
| 2025-07-23 | 2025-07-21 | 0.460 | 25,462 | +0 | 0.00% | 11,713 |
| 2025-07-22 | 2025-07-18 | 0.460 | 25,462 | +0 | 0.00% | 11,713 |
| 2025-07-21 | 2025-07-17 | 0.440 | 25,462 | +0 | 0.00% | 11,203 |
| 2025-07-18 | 2025-07-16 | 0.440 | 25,462 | +0 | 0.00% | 11,203 |
| 2025-07-17 | 2025-07-15 | 0.420 | 25,462 | +0 | 0.00% | 10,694 |
| 2025-07-16 | 2025-07-14 | 0.405 | 25,462 | +0 | 0.00% | 10,312 |
| 2025-07-15 | 2025-07-11 | 0.410 | 25,462 | +0 | 0.00% | 10,439 |
| 2025-07-14 | 2025-07-10 | 0.420 | 25,462 | +0 | 0.00% | 10,694 |
| 2025-07-11 | 2025-07-09 | 0.400 | 25,462 | +0 | 0.00% | 10,185 |
| 2025-07-10 | 2025-07-08 | 0.405 | 25,462 | +0 | 0.00% | 10,312 |
| 2025-07-09 | 2025-07-07 | 0.400 | 25,462 | +0 | 0.00% | 10,185 |
| 2025-07-08 | 2025-07-04 | 0.400 | 25,462 | +0 | 0.00% | 10,185 |
| 2025-07-07 | 2025-07-03 | 0.415 | 25,462 | +0 | 0.00% | 10,567 |
| 2025-07-04 | 2025-07-02 | 0.415 | 25,462 | +0 | 0.00% | 10,567 |
| 2025-07-03 | 2025-06-30 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2025-07-02 | 2025-06-27 | 0.445 | 25,462 | +0 | 0.00% | 11,331 |
| 2025-06-30 | 2025-06-26 | 0.405 | 25,462 | +0 | 0.00% | 10,312 |
| 2025-06-27 | 2025-06-25 | 0.395 | 25,462 | +0 | 0.00% | 10,057 |
| 2025-06-26 | 2025-06-24 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2025-06-25 | 2025-06-23 | 0.410 | 25,462 | +0 | 0.00% | 10,439 |
| 2025-06-24 | 2025-06-20 | 0.405 | 25,462 | +0 | 0.00% | 10,312 |
| 2025-06-23 | 2025-06-19 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2025-06-20 | 2025-06-18 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2025-06-19 | 2025-06-17 | 0.455 | 25,462 | +0 | 0.00% | 11,585 |
| 2025-06-18 | 2025-06-16 | 0.455 | 25,462 | +0 | 0.00% | 11,585 |
| 2025-06-17 | 2025-06-13 | 0.445 | 25,462 | +0 | 0.00% | 11,331 |
| 2025-06-16 | 2025-06-12 | 0.480 | 25,462 | +0 | 0.00% | 12,222 |
| 2025-06-13 | 2025-06-11 | 0.460 | 25,462 | +0 | 0.00% | 11,713 |
| 2025-06-12 | 2025-06-10 | 0.440 | 25,462 | +0 | 0.00% | 11,203 |
| 2025-06-11 | 2025-06-09 | 0.410 | 25,462 | +0 | 0.00% | 10,439 |
| 2025-06-10 | 2025-06-06 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2025-06-09 | 2025-06-05 | 0.445 | 25,462 | +0 | 0.00% | 11,331 |
| 2025-06-06 | 2025-06-04 | 0.445 | 25,462 | +0 | 0.00% | 11,331 |
| 2025-06-05 | 2025-06-03 | 0.520 | 25,462 | +0 | 0.00% | 13,240 |
| 2025-06-04 | 2025-06-02 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-06-03 | 2025-05-30 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-06-02 | 2025-05-29 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-05-30 | 2025-05-28 | 0.295 | 25,462 | +0 | 0.00% | 7,511 |
| 2025-05-29 | 2025-05-27 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-05-28 | 2025-05-26 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-05-27 | 2025-05-23 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-05-26 | 2025-05-22 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-05-23 | 2025-05-21 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-22 | 2025-05-20 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-21 | 2025-05-19 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-20 | 2025-05-16 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-19 | 2025-05-15 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-05-16 | 2025-05-14 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-15 | 2025-05-13 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-05-14 | 2025-05-12 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-05-13 | 2025-05-09 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-05-12 | 2025-05-08 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-09 | 2025-05-07 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-05-08 | 2025-05-06 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-07 | 2025-05-02 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2025-05-06 | 2025-04-30 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-05-02 | 2025-04-29 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-04-30 | 2025-04-28 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-04-29 | 2025-04-25 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-04-28 | 2025-04-24 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-04-25 | 2025-04-23 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-04-24 | 2025-04-22 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-04-23 | 2025-04-17 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-04-22 | 2025-04-16 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-04-17 | 2025-04-15 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-04-16 | 2025-04-14 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-04-15 | 2025-04-11 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2025-04-14 | 2025-04-10 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-04-11 | 2025-04-09 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-04-10 | 2025-04-08 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-04-09 | 2025-04-07 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2025-04-08 | 2025-04-03 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-04-03 | 2025-04-01 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-04-02 | 2025-03-31 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-04-01 | 2025-03-28 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-03-31 | 2025-03-27 | 0.325 | 25,462 | +0 | 0.00% | 8,275 |
| 2025-03-28 | 2025-03-26 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2025-03-27 | 2025-03-25 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2025-03-26 | 2025-03-24 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2025-03-25 | 2025-03-21 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2025-03-24 | 2025-03-20 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2025-03-21 | 2025-03-19 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2025-03-20 | 2025-03-18 | 0.365 | 25,462 | +0 | 0.00% | 9,294 |
| 2025-03-19 | 2025-03-17 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-03-18 | 2025-03-14 | 0.350 | 25,462 | +0 | 0.00% | 8,912 |
| 2025-03-17 | 2025-03-13 | 0.375 | 25,462 | +0 | 0.00% | 9,548 |
| 2025-03-14 | 2025-03-12 | 0.375 | 25,462 | +0 | 0.00% | 9,548 |
| 2025-03-13 | 2025-03-11 | 0.380 | 25,462 | +0 | 0.00% | 9,676 |
| 2025-03-12 | 2025-03-10 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-03-11 | 2025-03-07 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2025-03-10 | 2025-03-06 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2025-03-07 | 2025-03-05 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2025-03-06 | 2025-03-04 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2025-03-05 | 2025-03-03 | 0.355 | 25,462 | +0 | 0.00% | 9,039 |
| 2025-03-04 | 2025-02-28 | 0.350 | 25,462 | +0 | 0.00% | 8,912 |
| 2025-03-03 | 2025-02-27 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2025-02-28 | 2025-02-26 | 0.350 | 25,462 | +0 | 0.00% | 8,912 |
| 2025-02-27 | 2025-02-25 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2025-02-26 | 2025-02-24 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2025-02-25 | 2025-02-21 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-02-24 | 2025-02-20 | 0.325 | 25,462 | +0 | 0.00% | 8,275 |
| 2025-02-21 | 2025-02-19 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2025-02-20 | 2025-02-18 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2025-02-19 | 2025-02-17 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-02-18 | 2025-02-14 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-02-17 | 2025-02-13 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-02-14 | 2025-02-12 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-02-13 | 2025-02-11 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2025-02-12 | 2025-02-10 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-02-11 | 2025-02-07 | 0.325 | 25,462 | +0 | 0.00% | 8,275 |
| 2025-02-10 | 2025-02-06 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-02-07 | 2025-02-05 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2025-02-06 | 2025-02-04 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2025-02-05 | 2025-02-03 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-02-04 | 2025-01-28 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-02-03 | 2025-01-24 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-01-27 | 2025-01-23 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2025-01-24 | 2025-01-22 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-23 | 2025-01-21 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-22 | 2025-01-20 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-21 | 2025-01-17 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-20 | 2025-01-16 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-17 | 2025-01-15 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-16 | 2025-01-14 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-15 | 2025-01-13 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-01-14 | 2025-01-10 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2025-01-13 | 2025-01-09 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-10 | 2025-01-08 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-09 | 2025-01-07 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-08 | 2025-01-06 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-07 | 2025-01-03 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2025-01-06 | 2025-01-02 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-01-03 | 2024-12-31 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2025-01-02 | 2024-12-27 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-12-30 | 2024-12-24 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-12-27 | 2024-12-20 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-12-23 | 2024-12-19 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-12-20 | 2024-12-18 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-12-19 | 2024-12-17 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-12-18 | 2024-12-16 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-12-17 | 2024-12-13 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-12-16 | 2024-12-12 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-12-13 | 2024-12-11 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-12-12 | 2024-12-10 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-12-11 | 2024-12-09 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-12-10 | 2024-12-06 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-12-09 | 2024-12-05 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-12-06 | 2024-12-04 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-12-05 | 2024-12-03 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-12-04 | 2024-12-02 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-12-03 | 2024-11-29 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-12-02 | 2024-11-28 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-11-29 | 2024-11-27 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-11-28 | 2024-11-26 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2024-11-27 | 2024-11-25 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2024-11-26 | 2024-11-22 | 0.350 | 25,462 | +0 | 0.00% | 8,912 |
| 2024-11-25 | 2024-11-21 | 0.350 | 25,462 | +0 | 0.00% | 8,912 |
| 2024-11-22 | 2024-11-20 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2024-11-21 | 2024-11-19 | 0.370 | 25,462 | +0 | 0.00% | 9,421 |
| 2024-11-20 | 2024-11-18 | 0.355 | 25,462 | +0 | 0.00% | 9,039 |
| 2024-11-19 | 2024-11-15 | 0.355 | 25,462 | +0 | 0.00% | 9,039 |
| 2024-11-18 | 2024-11-14 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-11-15 | 2024-11-13 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-11-14 | 2024-11-12 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-11-13 | 2024-11-11 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-11-12 | 2024-11-08 | 0.355 | 25,462 | +0 | 0.00% | 9,039 |
| 2024-11-11 | 2024-11-07 | 0.355 | 25,462 | +0 | 0.00% | 9,039 |
| 2024-11-08 | 2024-11-06 | 0.365 | 25,462 | +0 | 0.00% | 9,294 |
| 2024-11-07 | 2024-11-05 | 0.405 | 25,462 | +0 | 0.00% | 10,312 |
| 2024-11-06 | 2024-11-04 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-11-05 | 2024-11-01 | 0.380 | 25,462 | +0 | 0.00% | 9,676 |
| 2024-11-04 | 2024-10-31 | 0.380 | 25,462 | +0 | 0.00% | 9,676 |
| 2024-11-01 | 2024-10-30 | 0.395 | 25,462 | +0 | 0.00% | 10,057 |
| 2024-10-31 | 2024-10-29 | 0.410 | 25,462 | +0 | 0.00% | 10,439 |
| 2024-10-30 | 2024-10-28 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-10-29 | 2024-10-25 | 0.415 | 25,462 | +0 | 0.00% | 10,567 |
| 2024-10-28 | 2024-10-24 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2024-10-25 | 2024-10-23 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2024-10-24 | 2024-10-22 | 0.435 | 25,462 | +0 | 0.00% | 11,076 |
| 2024-10-23 | 2024-10-21 | 0.440 | 25,462 | +0 | 0.00% | 11,203 |
| 2024-10-22 | 2024-10-18 | 0.440 | 25,462 | +0 | 0.00% | 11,203 |
| 2024-10-21 | 2024-10-17 | 0.425 | 25,462 | +0 | 0.00% | 10,821 |
| 2024-10-18 | 2024-10-16 | 0.420 | 25,462 | +0 | 0.00% | 10,694 |
| 2024-10-17 | 2024-10-15 | 0.465 | 25,462 | +0 | 0.00% | 11,840 |
| 2024-10-16 | 2024-10-14 | 0.465 | 25,462 | +0 | 0.00% | 11,840 |
| 2024-10-15 | 2024-10-10 | 0.480 | 25,462 | +0 | 0.00% | 12,222 |
| 2024-10-14 | 2024-10-09 | 0.465 | 25,462 | +0 | 0.00% | 11,840 |
| 2024-10-10 | 2024-10-08 | 0.495 | 25,462 | +0 | 0.00% | 12,604 |
| 2024-10-09 | 2024-10-07 | 0.520 | 25,462 | +0 | 0.00% | 13,240 |
| 2024-10-08 | 2024-10-04 | 0.495 | 25,462 | +0 | 0.00% | 12,604 |
| 2024-10-07 | 2024-10-03 | 0.510 | 25,462 | +0 | 0.00% | 12,986 |
| 2024-10-04 | 2024-10-02 | 0.550 | 25,462 | +0 | 0.00% | 14,004 |
| 2024-10-03 | 2024-09-30 | 0.430 | 25,462 | +0 | 0.00% | 10,949 |
| 2024-10-02 | 2024-09-27 | 0.380 | 25,462 | +0 | 0.00% | 9,676 |
| 2024-09-30 | 2024-09-26 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-09-27 | 2024-09-25 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-09-26 | 2024-09-24 | 0.325 | 25,462 | +0 | 0.00% | 8,275 |
| 2024-09-25 | 2024-09-23 | 0.345 | 25,462 | +0 | 0.00% | 8,784 |
| 2024-09-24 | 2024-09-20 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-09-23 | 2024-09-19 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-09-20 | 2024-09-17 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-19 | 2024-09-16 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-17 | 2024-09-13 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-16 | 2024-09-12 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-13 | 2024-09-11 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-12 | 2024-09-10 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-11 | 2024-09-09 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-10 | 2024-09-05 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2024-09-09 | 2024-09-04 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-09-05 | 2024-09-03 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-09-04 | 2024-09-02 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2024-09-03 | 2024-08-30 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-09-02 | 2024-08-29 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-08-30 | 2024-08-28 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-08-29 | 2024-08-27 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2024-08-28 | 2024-08-26 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2024-08-27 | 2024-08-23 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2024-08-26 | 2024-08-22 | 0.305 | 25,462 | +0 | 0.00% | 7,766 |
| 2024-08-23 | 2024-08-21 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-08-22 | 2024-08-20 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-08-21 | 2024-08-19 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-08-20 | 2024-08-16 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-08-19 | 2024-08-15 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-08-16 | 2024-08-14 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-08-15 | 2024-08-13 | 0.325 | 25,462 | +0 | 0.00% | 8,275 |
| 2024-08-14 | 2024-08-12 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2024-08-13 | 2024-08-09 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2024-08-12 | 2024-08-08 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2024-08-09 | 2024-08-07 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2024-08-08 | 2024-08-06 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2024-08-07 | 2024-08-05 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2024-08-06 | 2024-08-02 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2024-08-05 | 2024-08-01 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-08-02 | 2024-07-31 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-08-01 | 2024-07-30 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-07-31 | 2024-07-29 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-07-30 | 2024-07-26 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2024-07-29 | 2024-07-25 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2024-07-26 | 2024-07-24 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-07-25 | 2024-07-23 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-07-24 | 2024-07-22 | 0.325 | 25,462 | +0 | 0.00% | 8,275 |
| 2024-07-23 | 2024-07-19 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-07-22 | 2024-07-18 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-07-19 | 2024-07-17 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-07-18 | 2024-07-16 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2024-07-17 | 2024-07-15 | 0.350 | 25,462 | +0 | 0.00% | 8,912 |
| 2024-07-16 | 2024-07-12 | 0.365 | 25,462 | +0 | 0.00% | 9,294 |
| 2024-07-15 | 2024-07-11 | 0.365 | 25,462 | +0 | 0.00% | 9,294 |
| 2024-07-12 | 2024-07-10 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2024-07-11 | 2024-07-09 | 0.370 | 25,462 | +0 | 0.00% | 9,421 |
| 2024-07-10 | 2024-07-08 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-07-09 | 2024-07-05 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-07-08 | 2024-07-04 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-07-05 | 2024-07-03 | 0.320 | 25,462 | +0 | 0.00% | 8,148 |
| 2024-07-04 | 2024-07-02 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-07-03 | 2024-06-28 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-07-02 | 2024-06-27 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-06-28 | 2024-06-26 | 0.390 | 25,462 | +0 | 0.00% | 9,930 |
| 2024-06-27 | 2024-06-25 | 0.385 | 25,462 | +0 | 0.00% | 9,803 |
| 2024-06-26 | 2024-06-24 | 0.400 | 25,462 | +0 | 0.00% | 10,185 |
| 2024-06-25 | 2024-06-21 | 0.410 | 25,462 | +0 | 0.00% | 10,439 |
| 2024-06-24 | 2024-06-20 | 0.410 | 25,462 | +0 | 0.00% | 10,439 |
| 2024-06-21 | 2024-06-19 | 0.425 | 25,462 | +0 | 0.00% | 10,821 |
| 2024-06-20 | 2024-06-18 | 0.425 | 25,462 | +0 | 0.00% | 10,821 |
| 2024-06-19 | 2024-06-17 | 0.465 | 25,462 | +0 | 0.00% | 11,840 |
| 2024-06-18 | 2024-06-14 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2024-06-17 | 2024-06-13 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2024-06-14 | 2024-06-12 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2024-06-13 | 2024-06-11 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2024-06-12 | 2024-06-07 | 0.480 | 25,462 | +0 | 0.00% | 12,222 |
| 2024-06-11 | 2024-06-06 | 0.475 | 25,462 | +0 | 0.00% | 12,094 |
| 2024-06-07 | 2024-06-05 | 0.485 | 25,462 | +0 | 0.00% | 12,349 |
| 2024-06-06 | 2024-06-04 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2024-06-05 | 2024-06-03 | 0.475 | 25,462 | +0 | 0.00% | 12,094 |
| 2024-06-04 | 2024-05-31 | 0.490 | 25,462 | +0 | 0.00% | 12,476 |
| 2024-06-03 | 2024-05-30 | 0.490 | 25,462 | +0 | 0.00% | 12,476 |
| 2024-05-31 | 2024-05-29 | 0.495 | 25,462 | +0 | 0.00% | 12,604 |
| 2024-05-30 | 2024-05-28 | 0.495 | 25,462 | +0 | 0.00% | 12,604 |
| 2024-05-29 | 2024-05-27 | 0.495 | 25,462 | +0 | 0.00% | 12,604 |
| 2024-05-28 | 2024-05-24 | 0.490 | 25,462 | +0 | 0.00% | 12,476 |
| 2024-05-27 | 2024-05-23 | 0.490 | 25,462 | +0 | 0.00% | 12,476 |
| 2024-05-24 | 2024-05-22 | 0.510 | 25,462 | +0 | 0.00% | 12,986 |
| 2024-05-23 | 2024-05-21 | 0.495 | 25,462 | +0 | 0.00% | 12,604 |
| 2024-05-22 | 2024-05-20 | 0.520 | 25,462 | +0 | 0.00% | 13,240 |
| 2024-05-21 | 2024-05-17 | 0.495 | 25,462 | +0 | 0.00% | 12,604 |
| 2024-05-20 | 2024-05-16 | 0.490 | 25,462 | +0 | 0.00% | 12,476 |
| 2024-05-17 | 2024-05-14 | 0.510 | 25,462 | +0 | 0.00% | 12,986 |
| 2024-05-16 | 2024-05-13 | 0.510 | 25,462 | +0 | 0.00% | 12,986 |
| 2024-05-14 | 2024-05-10 | 0.530 | 25,462 | +0 | 0.00% | 13,495 |
| 2024-05-13 | 2024-05-09 | 0.500 | 25,462 | +0 | 0.00% | 12,731 |
| 2024-05-10 | 2024-05-08 | 0.560 | 25,462 | +0 | 0.00% | 14,259 |
| 2024-05-09 | 2024-05-07 | 0.620 | 25,462 | +0 | 0.00% | 15,786 |
| 2024-05-08 | 2024-05-06 | 0.720 | 25,462 | +0 | 0.00% | 18,333 |
| 2024-05-07 | 2024-05-03 | 0.325 | 25,462 | +0 | 0.00% | 8,275 |
| 2024-05-06 | 2024-05-02 | 0.295 | 25,462 | +0 | 0.00% | 7,511 |
| 2024-05-03 | 2024-04-30 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-05-02 | 2024-04-29 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-04-30 | 2024-04-26 | 0.295 | 25,462 | +0 | 0.00% | 7,511 |
| 2024-04-29 | 2024-04-25 | 0.285 | 25,462 | +0 | 0.00% | 7,257 |
| 2024-04-26 | 2024-04-24 | 0.290 | 25,462 | +0 | 0.00% | 7,384 |
| 2024-04-25 | 2024-04-23 | 0.290 | 25,462 | +0 | 0.00% | 7,384 |
| 2024-04-24 | 2024-04-22 | 0.290 | 25,462 | +0 | 0.00% | 7,384 |
| 2024-04-23 | 2024-04-19 | 0.285 | 25,462 | +0 | 0.00% | 7,257 |
| 2024-04-22 | 2024-04-18 | 0.290 | 25,462 | +0 | 0.00% | 7,384 |
| 2024-04-19 | 2024-04-17 | 0.290 | 25,462 | +0 | 0.00% | 7,384 |
| 2024-04-18 | 2024-04-16 | 0.290 | 25,462 | +0 | 0.00% | 7,384 |
| 2024-04-17 | 2024-04-15 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-04-16 | 2024-04-12 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-04-15 | 2024-04-11 | 0.300 | 25,462 | +0 | 0.00% | 7,639 |
| 2024-04-12 | 2024-04-10 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-04-11 | 2024-04-09 | 0.315 | 25,462 | +0 | 0.00% | 8,021 |
| 2024-04-10 | 2024-04-08 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-04-09 | 2024-04-05 | 0.330 | 25,462 | +0 | 0.00% | 8,402 |
| 2024-04-08 | 2024-04-03 | 0.310 | 25,462 | +0 | 0.00% | 7,893 |
| 2024-04-05 | 2024-04-02 | 0.335 | 25,462 | +0 | 0.00% | 8,530 |
| 2024-04-03 | 2024-03-28 | 0.355 | 25,462 | +0 | 0.00% | 9,039 |
| 2024-04-02 | 2024-03-27 | 0.355 | 25,462 | +0 | 0.00% | 9,039 |
| 2024-03-28 | 2024-03-26 | 0.360 | 25,462 | +0 | 0.00% | 9,166 |
| 2024-03-27 | 2024-03-25 | 0.350 | 25,462 | +0 | 0.00% | 8,912 |
| 2024-03-26 | 2024-03-22 | 0.370 | 25,462 | +0 | 0.00% | 9,421 |
| 2024-03-25 | 2024-03-21 | 0.380 | 25,462 | +0 | 0.00% | 9,676 |
| 2024-03-22 | 2024-03-20 | 0.395 | 25,462 | +0 | 0.00% | 10,057 |
| 2024-03-21 | 2024-03-19 | 0.410 | 25,462 | +0 | 0.00% | 10,439 |
| 2024-03-20 | 2024-03-18 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-03-19 | 2024-03-15 | 0.340 | 25,462 | +0 | 0.00% | 8,657 |
| 2024-03-18 | 2024-03-14 | 0.370 | 25,462 | +0 | 0.00% | 9,421 |
| 2024-03-15 | 2024-03-13 | 0.385 | 25,462 | +0 | 0.00% | 9,803 |
| 2024-03-14 | 2024-03-12 | 0.400 | 25,462 | +0 | 0.00% | 10,185 |
| 2024-03-13 | 2024-03-11 | 0.385 | 25,462 | +0 | 0.00% | 9,803 |
| 2024-03-12 | 2024-03-08 | 0.420 | 25,462 | +0 | 0.00% | 10,694 |
| 2024-03-11 | 2024-03-07 | 0.425 | 25,462 | +0 | 0.00% | 10,821 |
| 2024-03-08 | 2024-03-06 | 0.440 | 25,462 | +0 | 0.00% | 11,203 |
| 2024-03-07 | 2024-03-05 | 0.420 | 25,462 | +0 | 0.00% | 10,694 |
| 2024-03-06 | 2024-03-04 | 0.440 | 25,462 | +0 | 0.00% | 11,203 |
| 2024-03-05 | 2024-03-01 | 0.460 | 25,462 | +0 | 0.00% | 11,713 |
| 2024-03-04 | 2024-02-29 | 0.475 | 25,462 | +0 | 0.00% | 12,094 |
| 2024-03-01 | 2024-02-28 | 0.470 | 25,462 | +0 | 0.00% | 11,967 |
| 2024-02-29 | 2024-02-27 | 0.480 | 25,462 | +0 | 0.00% | 12,222 |
| 2024-02-28 | 2024-02-26 | 0.520 | 25,462 | +0 | 0.00% | 13,240 |
| 2024-02-27 | 2024-02-23 | 0.415 | 25,462 | +0 | 0.00% | 10,567 |
| 2024-02-26 | 2024-02-22 | 0.435 | 25,462 | +0 | 0.00% | 11,076 |
| 2024-02-23 | 2024-02-21 | 0.510 | 25,462 | +0 | 0.00% | 12,986 |
| 2024-02-22 | 2024-02-20 | 0.600 | 25,462 | +0 | 0.00% | 15,277 |
| 2024-02-21 | 2024-02-19 | 0.640 | 25,462 | +0 | 0.00% | 16,296 |
| 2024-02-20 | 2024-02-16 | 0.700 | 25,462 | +0 | 0.00% | 17,823 |
| 2024-02-19 | 2024-02-15 | 0.750 | 25,462 | +0 | 0.00% | 19,096 |
| 2024-02-16 | 2024-02-14 | 0.720 | 25,462 | +0 | 0.00% | 18,333 |
| 2024-02-15 | 2024-02-09 | 0.720 | 25,462 | +0 | 0.00% | 18,333 |
| 2024-02-14 | 2024-02-07 | 0.710 | 25,462 | +0 | 0.00% | 18,078 |
| 2024-02-08 | 2024-02-06 | 0.670 | 25,462 | +0 | 0.00% | 17,060 |
| 2024-02-07 | 2024-02-05 | 0.690 | 25,462 | +0 | 0.00% | 17,569 |
| 2024-02-06 | 2024-02-02 | 0.750 | 25,462 | +0 | 0.00% | 19,096 |
| 2024-02-05 | 2024-02-01 | 0.780 | 25,462 | +0 | 0.00% | 19,860 |
| 2024-02-02 | 2024-01-31 | 0.820 | 25,462 | +0 | 0.00% | 20,879 |
| 2024-02-01 | 2024-01-30 | 0.770 | 25,462 | +0 | 0.00% | 19,606 |
| 2024-01-31 | 2024-01-29 | 0.780 | 25,462 | +0 | 0.00% | 19,860 |
| 2024-01-30 | 2024-01-26 | 0.830 | 25,462 | +0 | 0.00% | 21,133 |
| 2024-01-29 | 2024-01-25 | 0.930 | 25,462 | +0 | 0.00% | 23,680 |
| 2024-01-26 | 2024-01-24 | 0.940 | 25,462 | +0 | 0.00% | 23,934 |
| 2024-01-25 | 2024-01-23 | 0.930 | 25,462 | +0 | 0.00% | 23,680 |
| 2024-01-24 | 2024-01-22 | 0.940 | 25,462 | +0 | 0.00% | 23,934 |
| 2024-01-23 | 2024-01-19 | 0.910 | 25,462 | +0 | 0.00% | 23,170 |
| 2024-01-22 | 2024-01-18 | 1.080 | 25,462 | +0 | 0.00% | 27,499 |
| 2024-01-19 | 2024-01-17 | 0.970 | 25,462 | +0 | 0.00% | 24,698 |
| 2024-01-18 | 2024-01-16 | 1.090 | 25,462 | +0 | 0.00% | 27,754 |
| 2024-01-17 | 2024-01-15 | 1.240 | 25,462 | +0 | 0.00% | 31,573 |
| 2024-01-16 | 2024-01-12 | 1.200 | 25,462 | +0 | 0.00% | 30,554 |
| 2024-01-15 | 2024-01-11 | 1.240 | 25,462 | +0 | 0.00% | 31,573 |
| 2024-01-12 | 2024-01-10 | 1.340 | 25,462 | +0 | 0.00% | 34,119 |
| 2024-01-11 | 2024-01-09 | 1.330 | 25,462 | +0 | 0.00% | 33,864 |
| 2024-01-10 | 2024-01-08 | 1.320 | 25,462 | +0 | 0.00% | 33,610 |
| 2024-01-09 | 2024-01-05 | 1.420 | 25,462 | +0 | 0.00% | 36,156 |
| 2024-01-08 | 2024-01-04 | 1.400 | 25,462 | +0 | 0.00% | 35,647 |
| 2024-01-05 | 2024-01-03 | 1.330 | 25,462 | +0 | 0.00% | 33,864 |
| 2024-01-04 | 2024-01-02 | 1.440 | 25,462 | +0 | 0.00% | 36,665 |
| 2024-01-03 | 2023-12-29 | 1.470 | 25,462 | +0 | 0.00% | 37,429 |
| 2024-01-02 | 2023-12-28 | 1.450 | 25,462 | +0 | 0.00% | 36,920 |
| 2023-12-29 | 2023-12-27 | 1.330 | 25,462 | +0 | 0.00% | 33,864 |
| 2023-12-28 | 2023-12-22 | 1.350 | 25,462 | +0 | 0.00% | 34,374 |
| 2023-12-27 | 2023-12-21 | 1.320 | 25,462 | +0 | 0.00% | 33,610 |
| 2023-12-22 | 2023-12-20 | 1.210 | 25,462 | +0 | 0.00% | 30,809 |
| 2023-12-21 | 2023-12-19 | 1.180 | 25,462 | +0 | 0.00% | 30,045 |
| 2023-12-20 | 2023-12-18 | 1.200 | 25,462 | +0 | 0.00% | 30,554 |
| 2023-12-19 | 2023-12-15 | 1.250 | 25,462 | +0 | 0.00% | 31,828 |
| 2023-12-18 | 2023-12-14 | 1.180 | 25,462 | +0 | 0.00% | 30,045 |
| 2023-12-15 | 2023-12-13 | 1.240 | 25,462 | +0 | 0.00% | 31,573 |
| 2023-12-14 | 2023-12-12 | 1.230 | 25,462 | +0 | 0.00% | 31,318 |
| 2023-12-13 | 2023-12-11 | 1.210 | 25,462 | +0 | 0.00% | 30,809 |
| 2023-12-12 | 2023-12-08 | 1.270 | 25,462 | +0 | 0.00% | 32,337 |
| 2023-12-11 | 2023-12-07 | 1.190 | 25,462 | +0 | 0.00% | 30,300 |
| 2023-12-08 | 2023-12-06 | 1.030 | 25,462 | +0 | 0.00% | 26,226 |
| 2023-12-07 | 2023-12-05 | 0.980 | 25,462 | +0 | 0.00% | 24,953 |
| 2023-12-06 | 2023-12-04 | 1.310 | 25,462 | +0 | 0.00% | 33,355 |
| 2023-12-05 | 2023-12-01 | 1.310 | 25,462 | +0 | 0.00% | 33,355 |
| 2023-12-04 | 2023-11-30 | 1.400 | 25,462 | +0 | 0.00% | 35,647 |
| 2023-12-01 | 2023-11-29 | 1.330 | 25,462 | +0 | 0.00% | 33,864 |
| 2023-11-30 | 2023-11-28 | 1.480 | 25,462 | +0 | 0.00% | 37,684 |
| 2023-11-29 | 2023-11-27 | 1.560 | 25,462 | +0 | 0.00% | 39,721 |
| 2023-11-28 | 2023-11-24 | 1.500 | 25,462 | +0 | 0.00% | 38,193 |
| 2023-11-27 | 2023-11-23 | 1.580 | 25,462 | +0 | 0.00% | 40,230 |
| 2023-11-24 | 2023-11-22 | 1.600 | 25,462 | +0 | 0.00% | 40,739 |
| 2023-11-23 | 2023-11-21 | 1.720 | 25,462 | +0 | 0.00% | 43,795 |
| 2023-11-22 | 2023-11-20 | 1.750 | 25,462 | +0 | 0.00% | 44,558 |
| 2023-11-21 | 2023-11-17 | 1.700 | 25,462 | +0 | 0.00% | 43,285 |
| 2023-11-20 | 2023-11-16 | 1.710 | 25,462 | +0 | 0.00% | 43,540 |
| 2023-11-17 | 2023-11-15 | 1.680 | 25,462 | +0 | 0.00% | 42,776 |
| 2023-11-16 | 2023-11-14 | 1.650 | 25,462 | +0 | 0.00% | 42,012 |
| 2023-11-15 | 2023-11-13 | 1.750 | 25,462 | +0 | 0.00% | 44,558 |
| 2023-11-14 | 2023-11-10 | 1.730 | 25,462 | +0 | 0.00% | 44,049 |
| 2023-11-13 | 2023-11-09 | 1.730 | 25,462 | +0 | 0.00% | 44,049 |
| 2023-11-10 | 2023-11-08 | 1.830 | 25,462 | +0 | 0.00% | 46,595 |
| 2023-11-09 | 2023-11-07 | 1.800 | 25,462 | +0 | 0.00% | 45,832 |
| 2023-11-08 | 2023-11-06 | 1.900 | 25,462 | +0 | 0.00% | 48,378 |
| 2023-11-07 | 2023-11-03 | 1.710 | 25,462 | +0 | 0.00% | 43,540 |
| 2023-11-06 | 2023-11-02 | 1.960 | 25,462 | +0 | 0.00% | 49,906 |
| 2023-11-03 | 2023-11-01 | 1.940 | 25,462 | +0 | 0.00% | 49,396 |
| 2023-11-02 | 2023-10-31 | 2.090 | 25,462 | +0 | 0.00% | 53,216 |
| 2023-11-01 | 2023-10-30 | 1.600 | 25,462 | +0 | 0.00% | 40,739 |
| 2023-10-31 | 2023-10-27 | 1.740 | 25,462 | +0 | 0.00% | 44,304 |
| 2023-10-30 | 2023-10-26 | 1.840 | 25,462 | +0 | 0.00% | 46,850 |
| 2023-10-27 | 2023-10-25 | 1.850 | 25,462 | +0 | 0.00% | 47,105 |
| 2023-10-26 | 2023-10-24 | 1.800 | 25,462 | +0 | 0.00% | 45,832 |
| 2023-10-25 | 2023-10-20 | 1.940 | 25,462 | +0 | 0.00% | 49,396 |
| 2023-10-24 | 2023-10-19 | 1.970 | 25,462 | +0 | 0.00% | 50,160 |
| 2023-10-20 | 2023-10-18 | 2.160 | 25,462 | +0 | 0.00% | 54,998 |
| 2023-10-19 | 2023-10-17 | 2.200 | 25,462 | +0 | 0.00% | 56,016 |
| 2023-10-18 | 2023-10-16 | 2.200 | 25,462 | +0 | 0.00% | 56,016 |
| 2023-10-17 | 2023-10-13 | 2.280 | 25,462 | +0 | 0.00% | 58,053 |
| 2023-10-16 | 2023-10-12 | 2.280 | 25,462 | +0 | 0.00% | 58,053 |
| 2023-10-13 | 2023-10-11 | 2.310 | 25,462 | +0 | 0.00% | 58,817 |
| 2023-10-12 | 2023-10-10 | 2.280 | 25,462 | +0 | 0.00% | 58,053 |
| 2023-10-11 | 2023-10-09 | 2.180 | 25,462 | +0 | 0.00% | 55,507 |
| 2023-10-10 | 2023-10-06 | 2.230 | 25,462 | +0 | 0.00% | 56,780 |
| 2023-10-09 | 2023-10-05 | 2.320 | 25,462 | +0 | 0.00% | 59,072 |
| 2023-10-06 | 2023-10-04 | 2.360 | 25,462 | +0 | 0.00% | 60,090 |
| 2023-10-05 | 2023-10-03 | 2.440 | 25,462 | +0 | 0.00% | 62,127 |
| 2023-10-04 | 2023-09-29 | 2.520 | 25,462 | +0 | 0.00% | 64,164 |
| 2023-10-03 | 2023-09-28 | 2.460 | 25,462 | +0 | 0.00% | 62,637 |
| 2023-09-29 | 2023-09-27 | 2.280 | 25,462 | +0 | 0.00% | 58,053 |
| 2023-09-28 | 2023-09-26 | 2.540 | 25,462 | +0 | 0.00% | 64,673 |
| 2023-09-27 | 2023-09-25 | 2.940 | 25,462 | +0 | 0.00% | 74,858 |
| 2023-09-26 | 2023-09-22 | 2.950 | 25,462 | +0 | 0.00% | 75,113 |
| 2023-09-25 | 2023-09-21 | 2.800 | 25,462 | +0 | 0.00% | 71,294 |
| 2023-09-22 | 2023-09-20 | 2.720 | 25,462 | +0 | 0.00% | 69,257 |
| 2023-09-21 | 2023-09-19 | 2.280 | 25,462 | +0 | 0.00% | 58,053 |
| 2023-09-20 | 2023-09-18 | 2.300 | 25,462 | -24,000 | 0.00% | 58,563 |
| 2023-09-14 | 2023-09-12 | 2.660 | 49,462 | -40,000 | 0.01% | 131,569 |
| 2023-09-07 | 2023-09-05 | 1.900 | 89,462 | +64,000 | 0.01% | 169,978 |
| 2021-09-06 | 2021-09-02 | 1.220 | 25,462 | -8,000 | 0.00% | 31,064 |
| 2021-07-08 | 2021-07-06 | 1.090 | 33,462 | -8,000 | 0.00% | 36,474 |
| 2021-07-07 | 2021-07-05 | 1.120 | 41,462 | -8,000 | 0.00% | 46,437 |
| 2021-06-30 | 2021-06-28 | 1.170 | 49,462 | +16,000 | 0.01% | 57,871 |
| 2021-06-29 | 2021-06-25 | 1.110 | 33,462 | +8,000 | 0.00% | 37,143 |
| 2021-06-25 | 2021-06-23 | 0.980 | 25,462 | -16,000 | 0.00% | 24,953 |
| 2021-06-24 | 2021-06-22 | 1.150 | 41,462 | +16,000 | 0.00% | 47,681 |
| 2018-11-06 | 2018-11-02 | 1.660 | 25,462 | -8,000 | 0.00% | 42,267 |
| 2018-10-03 | 2018-09-28 | 1.700 | 33,462 | -24,000 | 0.00% | 56,885 |
| 2018-03-21 | 2018-03-19 | 0.950 | 57,462 | -24,000 | 0.01% | 54,589 |
| 2018-03-16 | 2018-03-14 | 1.310 | 81,462 | +24,000 | 0.01% | 106,715 |
| 2017-10-26 | 2017-10-24 | 0.610 | 57,462 | +32,000 | 0.01% | 35,052 |
| 2017-03-31 | 2017-03-29 | 0.950 | 25,462 | -3,000 | 0.00% | 24,189 |
| 2017-03-14 | 2017-03-10 | 0.896 | 28,462 | -1 | 0.00% | 25,502 |
| 2016-11-17 | 2016-11-15 | 1.816 | 28,463 | -20,000 | 0.01% | 51,689 |
| 2016-10-14 | 2016-10-12 | 1.808 | 48,463 | +20,000 | 0.01% | 87,621 |
| 2016-08-29 | 2016-08-25 | 1.632 | 28,463 | +12,301 | 0.01% | 46,452 |
| 2016-08-15 | 2016-08-11 | 1.576 | 16,162 | -12,000 | 0.00% | 25,471 |
| 2016-07-20 | 2016-07-18 | 1.844 | 28,162 | -2,996 | 0.01% | 51,926 |
| 2016-06-22 | 2016-06-20 | 2.025 | 31,158 | -2,074 | 0.01% | 63,083 |
| 2016-06-06 | 2016-06-02 | 2.061 | 33,232 | -138 | 0.01% | 68,483 |
| 2016-02-16 | 2016-02-12 | 3.435 | 33,370 | -5,532 | 0.01% | 114,613 |
| 2016-02-12 | 2016-02-05 | 3.652 | 38,902 | -2,213 | 0.01% | 142,052 |
| 2016-02-02 | 2016-01-29 | 3.832 | 41,115 | +2,213 | 0.01% | 157,565 |
| 2016-01-07 | 2016-01-05 | 3.905 | 38,902 | -2,213 | 0.01% | 151,897 |
| 2016-01-05 | 2015-12-31 | 3.905 | 41,115 | +5,532 | 0.01% | 160,538 |
| 2016-01-04 | 2015-12-29 | 4.049 | 35,583 | +2,213 | 0.01% | 144,084 |
| 2015-12-21 | 2015-12-17 | 3.435 | 33,370 | -329,703 | 0.01% | 114,613 |
| 2015-12-11 | 2015-12-09 | 4.266 | 363,073 | -44,034 | 0.13% | 1,548,925 |
| 2015-11-10 | 2015-11-06 | 4.158 | 407,107 | +11,064 | 0.15% | 1,692,626 |
| 2015-11-09 | 2015-11-05 | 4.338 | 396,043 | +2,213 | 0.14% | 1,718,217 |
| 2015-09-25 | 2015-09-23 | 4.049 | 393,830 | +4,425 | 0.14% | 1,594,709 |
| 2015-09-04 | 2015-09-01 | 4.519 | 389,405 | -11,063 | 0.14% | 1,759,811 |
| 2015-08-19 | 2015-08-17 | 6.544 | 400,468 | +4,425 | 0.15% | 2,620,601 |
| 2015-07-30 | 2015-07-28 | 6.652 | 396,043 | +3,319 | 0.14% | 2,634,600 |
| 2015-07-27 | 2015-07-23 | 7.665 | 392,724 | +2,213 | 0.14% | 3,010,078 |
| 2015-07-24 | 2015-07-22 | 7.303 | 390,511 | -1,328 | 0.14% | 2,851,932 |
| 2015-07-22 | 2015-07-20 | 7.809 | 391,839 | +1,328 | 0.14% | 3,059,961 |
| 2015-07-21 | 2015-07-17 | 7.158 | 390,511 | +4,426 | 0.14% | 2,795,458 |
| 2015-07-14 | 2015-07-10 | 8.749 | 386,085 | -11,064 | 0.14% | 3,377,947 |
| 2015-07-10 | 2015-07-08 | 5.206 | 397,149 | +7,744 | 0.14% | 2,067,619 |
| 2015-07-09 | 2015-07-07 | 6.616 | 389,405 | -359,574 | 0.14% | 2,576,363 |
| 2015-07-08 | 2015-07-06 | 8.098 | 748,979 | +13,277 | 0.27% | 6,065,578 |
| 2015-07-07 | 2015-07-03 | 9.581 | 735,702 | +4,425 | 0.27% | 7,048,591 |
| 2015-07-06 | 2015-07-02 | 11.388 | 731,277 | +2,655 | 0.27% | 8,328,120 |
| 2015-07-02 | 2015-06-29 | 12.112 | 728,622 | +3,320 | 0.26% | 8,824,733 |
| 2015-06-24 | 2015-06-22 | 13.919 | 725,302 | +3,319 | 0.26% | 10,095,646 |
| 2015-06-23 | 2015-06-19 | 13.558 | 721,983 | +664 | 0.26% | 9,788,423 |
| 2015-06-18 | 2015-06-16 | 14.281 | 721,319 | -37,396 | 0.26% | 10,300,990 |
| 2015-06-17 | 2015-06-15 | 16.631 | 758,715 | +358,468 | 0.28% | 12,618,014 |
| 2015-06-16 | 2015-06-12 | 15.546 | 400,247 | +21,021 | 0.15% | 6,222,301 |
| 2015-06-08 | 2015-06-04 | 13.196 | 379,226 | +4,426 | 0.14% | 5,004,325 |
| 2015-06-04 | 2015-06-02 | 14.823 | 374,800 | +2,655 | 0.14% | 5,555,689 |
| 2015-05-28 | 2015-05-26 | 9.942 | 372,145 | +2,877 | 0.13% | 3,699,980 |
| 2014-12-18 | 2014-12-16 | 6.435 | 369,268 | -11,064 | 0.13% | 2,376,382 |
| 2014-10-07 | 2014-10-03 | 7.809 | 380,332 | -11,064 | 0.14% | 2,970,100 |
| 2014-10-03 | 2014-09-29 | 7.628 | 391,396 | -13,277 | 0.14% | 2,985,749 |
| 2014-09-30 | 2014-09-26 | 8.135 | 404,673 | +2,213 | 0.15% | 3,291,859 |
| 2014-09-29 | 2014-09-25 | 8.749 | 402,460 | -11,064 | 0.15% | 3,521,215 |
| 2014-09-16 | 2014-09-12 | 9.400 | 413,524 | +14,383 | 0.15% | 3,887,126 |
| 2014-09-15 | 2014-09-11 | 9.400 | 399,141 | +2,213 | 0.14% | 3,751,925 |
| 2014-09-12 | 2014-09-10 | 8.568 | 396,928 | -3,319 | 0.14% | 3,401,062 |
| 2014-09-10 | 2014-09-05 | 8.352 | 400,247 | +11,064 | 0.15% | 3,342,678 |
| 2014-09-08 | 2014-09-04 | 8.605 | 389,183 | +5,532 | 0.14% | 3,348,770 |
| 2014-08-25 | 2014-08-21 | 6.725 | 383,651 | +221 | 0.14% | 2,579,905 |
| 2014-08-14 | 2014-08-12 | 6.508 | 383,430 | -2,877 | 0.14% | 2,495,244 |
| 2014-08-06 | 2014-08-04 | 6.327 | 386,307 | +2,877 | 0.14% | 2,444,135 |
| 2014-08-01 | 2014-07-30 | 6.110 | 383,430 | -52,221 | 0.14% | 2,342,757 |
| 2014-07-15 | 2014-07-11 | 6.399 | 435,651 | +11,064 | 0.16% | 2,787,831 |
| 2014-07-11 | 2014-07-09 | 6.580 | 424,587 | -5,532 | 0.15% | 2,793,782 |
| 2014-07-08 | 2014-07-04 | 5.893 | 430,119 | +5,532 | 0.16% | 2,534,724 |
| 2014-06-18 | 2014-06-16 | 5.242 | 424,587 | +55,319 | 0.15% | 2,225,816 |
| 2013-10-29 | 2013-10-25 | 3.362 | 369,268 | +663 | 0.13% | 1,241,593 |
| 2013-10-23 | 2013-10-21 | 3.543 | 368,605 | +138,298 | 0.13% | 1,305,996 |
| 2013-10-22 | 2013-10-18 | 3.435 | 230,307 | -5,532 | 0.08% | 791,016 |
| 2013-10-21 | 2013-10-17 | 3.435 | 235,839 | -2,212 | 0.09% | 810,016 |
| 2013-10-18 | 2013-10-16 | 3.615 | 238,051 | +7,744 | 0.09% | 860,646 |
| 2013-10-17 | 2013-10-15 | 3.254 | 230,307 | -5,532 | 0.08% | 749,384 |
| 2013-10-10 | 2013-10-08 | 3.326 | 235,839 | +5,532 | 0.09% | 784,437 |
| 2013-10-04 | 2013-10-02 | 3.326 | 230,307 | -11,063 | 0.08% | 766,037 |
| 2013-08-07 | 2013-08-05 | 3.073 | 241,370 | +11,063 | 0.09% | 741,749 |
| 2013-07-24 | 2013-07-22 | 2.892 | 230,307 | -2,212 | 0.08% | 666,119 |
| 2013-07-23 | 2013-07-19 | 3.254 | 232,519 | +442 | 0.08% | 756,581 |
| 2013-06-14 | 2013-06-11 | 3.471 | 232,077 | +44,255 | 0.08% | 805,486 |
| 2013-06-10 | 2013-06-06 | 3.724 | 187,822 | -276 | 0.07% | 699,420 |
| 2013-06-07 | 2013-06-05 | 3.941 | 188,098 | -17,260 | 0.07% | 741,251 |
| 2013-06-06 | 2013-06-04 | 4.049 | 205,358 | +49,788 | 0.07% | 831,542 |
| 2013-05-21 | 2013-05-16 | 3.218 | 155,570 | -2,213 | 0.06% | 500,576 |
| 2013-05-20 | 2013-05-15 | 3.182 | 157,783 | -2,434 | 0.06% | 501,993 |
| 2013-02-14 | 2013-02-07 | 4.013 | 160,217 | +13,940 | 0.06% | 642,963 |
| 2013-02-06 | 2013-02-04 | 4.447 | 146,277 | +55,319 | 0.05% | 650,483 |
| 2013-02-04 | 2013-01-31 | 4.266 | 90,958 | +1,771 | 0.03% | 388,041 |
| 2013-01-29 | 2013-01-25 | 4.375 | 89,187 | +58,195 | 0.03% | 390,159 |
| 2013-01-23 | 2013-01-21 | 3.688 | 30,992 | -2,876 | 0.01% | 114,289 |
| 2013-01-14 | 2013-01-10 | 3.868 | 33,868 | +2,876 | 0.01% | 131,017 |
| 2012-08-22 | 2012-08-20 | 3.652 | 30,992 | -5,532 | 0.01% | 113,168 |
| 2012-08-21 | 2012-08-17 | 3.760 | 36,524 | +5,532 | 0.01% | 137,330 |
| 2012-08-09 | 2012-08-07 | 3.362 | 30,992 | -5,532 | 0.01% | 104,205 |
| 2012-08-02 | 2012-07-31 | 3.615 | 36,524 | +5,532 | 0.01% | 132,048 |
| 2012-05-09 | 2012-05-07 | 4.592 | 30,992 | -17,038 | 0.01% | 142,301 |
| 2012-04-10 | 2012-04-03 | 4.989 | 48,030 | +3,319 | 0.02% | 239,633 |
| 2012-04-03 | 2012-03-30 | 6.074 | 44,711 | -3,319 | 0.02% | 271,568 |
| 2012-03-29 | 2012-03-27 | 6.399 | 48,030 | +1,549 | 0.02% | 307,355 |
| 2012-03-26 | 2012-03-22 | 6.182 | 46,481 | -2,213 | 0.02% | 287,360 |
| 2012-02-24 | 2012-02-22 | 7.158 | 48,694 | +2,213 | 0.02% | 348,574 |
| 2012-02-13 | 2012-02-09 | 7.954 | 46,481 | +1,770 | 0.02% | 369,703 |
| 2012-01-27 | 2012-01-20 | 7.737 | 44,711 | -1,328 | 0.02% | 345,926 |
| 2012-01-20 | 2012-01-18 | 7.918 | 46,039 | +1,328 | 0.02% | 364,523 |
| 2011-12-19 | 2011-12-15 | 7.086 | 44,711 | -664 | 0.02% | 316,829 |
| 2011-12-15 | 2011-12-13 | 6.978 | 45,375 | -1,106 | 0.02% | 316,613 |
| 2011-12-14 | 2011-12-12 | 7.267 | 46,481 | +1,770 | 0.02% | 337,774 |
| 2011-12-13 | 2011-12-09 | 7.303 | 44,711 | +1,770 | 0.02% | 326,528 |
| 2011-11-08 | 2011-11-04 | 7.845 | 42,941 | -1,327 | 0.02% | 336,889 |
| 2011-10-31 | 2011-10-27 | 7.665 | 44,268 | +1,327 | 0.02% | 339,297 |
| 2011-10-21 | 2011-10-19 | 6.725 | 42,941 | +3,319 | 0.02% | 288,762 |
| 2011-10-20 | 2011-10-18 | 6.580 | 39,622 | -1,106 | 0.01% | 260,713 |
| 2011-09-27 | 2011-09-23 | 7.737 | 40,728 | -36,732 | 0.01% | 315,109 |
| 2011-09-26 | 2011-09-22 | 8.352 | 77,460 | -21,021 | 0.03% | 646,910 |
| 2011-08-10 | 2011-08-08 | 10.485 | 98,481 | -5,532 | 0.04% | 1,032,535 |
| 2011-08-01 | 2011-07-28 | 11.750 | 104,013 | +3,762 | 0.04% | 1,222,153 |
| 2011-07-08 | 2011-07-06 | 12.292 | 100,251 | +1,106 | 0.04% | 1,232,316 |
| 2011-06-22 | 2011-06-20 | 11.208 | 99,145 | -442 | 0.04% | 1,111,187 |
| 2011-06-16 | 2011-06-14 | 11.388 | 99,587 | -443 | 0.04% | 1,134,143 |
| 2011-06-09 | 2011-06-07 | 12.292 | 100,030 | +443 | 0.04% | 1,229,600 |
| 2011-05-19 | 2011-05-17 | 11.569 | 99,587 | -55,320 | 0.04% | 1,152,145 |
| 2011-05-18 | 2011-05-16 | 11.931 | 154,907 | +19,251 | 0.06% | 1,848,160 |
| 2011-05-17 | 2011-05-13 | 11.569 | 135,656 | +42,707 | 0.05% | 1,569,436 |
| 2011-05-05 | 2011-05-03 | 12.473 | 92,949 | -27,660 | 0.03% | 1,159,360 |
| 2011-05-03 | 2011-04-28 | 12.292 | 120,609 | -27,659 | 0.04% | 1,482,563 |
| 2011-04-28 | 2011-04-26 | 12.473 | 148,268 | +27,659 | 0.05% | 1,849,358 |
| 2011-04-21 | 2011-04-19 | 12.835 | 120,609 | +27,660 | 0.04% | 1,547,970 |
| 2011-04-15 | 2011-04-13 | 13.196 | 92,949 | -6,417 | 0.03% | 1,226,569 |
| 2011-04-14 | 2011-04-12 | 13.015 | 99,366 | +8,187 | 0.04% | 1,293,287 |
| 2011-04-13 | 2011-04-11 | 13.196 | 91,179 | -59,523 | 0.04% | 1,203,212 |
| 2011-04-11 | 2011-04-07 | 13.558 | 150,702 | +31,863 | 0.10% | 2,043,171 |
| 2011-04-04 | 2011-03-31 | 13.558 | 118,839 | +27,660 | 0.08% | 1,611,183 |
| 2011-04-01 | 2011-03-30 | 12.654 | 91,179 | -31,864 | 0.06% | 1,153,765 |
| 2011-03-31 | 2011-03-29 | 12.654 | 123,043 | -28,987 | 0.08% | 1,556,967 |
| 2011-03-30 | 2011-03-28 | 12.654 | 152,030 | +5,532 | 0.10% | 1,923,764 |
| 2011-03-29 | 2011-03-25 | 13.196 | 146,498 | +55,319 | 0.09% | 1,933,210 |
| 2011-03-28 | 2011-03-24 | 13.015 | 91,179 | -42,928 | 0.06% | 1,186,730 |
| 2011-03-25 | 2011-03-23 | 13.919 | 134,107 | -6,638 | 0.08% | 1,866,666 |
| 2011-03-23 | 2011-03-21 | 11.750 | 140,745 | +13,498 | 0.09% | 1,653,754 |
| 2011-03-22 | 2011-03-18 | 11.569 | 127,247 | +8,408 | 0.08% | 1,472,150 |
| 2011-03-18 | 2011-03-16 | 12.112 | 118,839 | +27,660 | 0.08% | 1,439,323 |
| 2011-03-04 | 2011-03-02 | 12.835 | 91,179 | -2,655 | 0.06% | 1,170,247 |
| 2011-03-03 | 2011-03-01 | 12.292 | 93,834 | -29,430 | 0.06% | 1,153,436 |
| 2011-03-02 | 2011-02-28 | 12.292 | 123,264 | +27,659 | 0.08% | 1,515,199 |
| 2011-03-01 | 2011-02-25 | 12.112 | 95,605 | -55,319 | 0.06% | 1,157,924 |
| 2011-02-28 | 2011-02-24 | 11.931 | 150,924 | +46,468 | 0.10% | 1,800,639 |
| 2011-02-25 | 2011-02-23 | 13.377 | 104,456 | +2,213 | 0.07% | 1,397,300 |
| 2011-02-24 | 2011-02-22 | 13.558 | 102,243 | -16,596 | 0.06% | 1,386,179 |
| 2011-02-18 | 2011-02-16 | 14.281 | 118,839 | +14,383 | 0.08% | 1,697,112 |
| 2011-02-17 | 2011-02-15 | 13.919 | 104,456 | +2,213 | 0.07% | 1,453,947 |
| 2011-02-16 | 2011-02-14 | 14.642 | 102,243 | +8,630 | 0.06% | 1,497,073 |
| 2011-02-15 | 2011-02-11 | 14.100 | 93,613 | -57,532 | 0.06% | 1,319,943 |
| 2011-02-14 | 2011-02-10 | 13.196 | 151,145 | +22,128 | 0.10% | 1,994,533 |
| 2011-02-11 | 2011-02-09 | 14.100 | 129,017 | +35,847 | 0.08% | 1,819,140 |
| 2011-02-09 | 2011-02-07 | 13.558 | 93,170 | -73,022 | 0.06% | 1,263,170 |
| 2011-02-08 | 2011-02-02 | 12.473 | 166,192 | +111,081 | 0.10% | 2,072,926 |
| 2011-02-07 | 2011-01-31 | 11.931 | 55,111 | -13,276 | 0.03% | 657,517 |
| 2011-02-01 | 2011-01-28 | 10.846 | 68,387 | +13,276 | 0.04% | 741,736 |
| 2010-12-22 | 2010-12-20 | 8.496 | 55,111 | +13,277 | 0.03% | 468,232 |
| 2010-12-20 | 2010-12-16 | 9.038 | 41,834 | -277 | 0.03% | 378,115 |
| 2010-12-17 | 2010-12-15 | 9.219 | 42,111 | +13,277 | 0.03% | 388,231 |
| 2010-11-16 | 2010-11-12 | 10.485 | 28,834 | -27,660 | 0.02% | 302,313 |
| 2010-10-20 | 2010-10-18 | 11.569 | 56,494 | -1,106 | 0.04% | 653,592 |
| 2010-10-06 | 2010-10-04 | 9.942 | 57,600 | -13,719 | 0.04% | 572,677 |
| 2010-10-05 | 2010-09-30 | 10.123 | 71,319 | +13,719 | 0.05% | 721,968 |
| 2010-09-27 | 2010-09-22 | 10.485 | 57,600 | -1,107 | 0.04% | 603,914 |
| 2010-09-24 | 2010-09-21 | 10.304 | 58,707 | +27,660 | 0.04% | 604,908 |
| 2010-09-20 | 2010-09-16 | 9.942 | 31,047 | -5,532 | 0.02% | 308,679 |
| 2010-09-17 | 2010-09-15 | 9.581 | 36,579 | +1,106 | 0.02% | 350,455 |
| 2010-09-16 | 2010-09-14 | 9.942 | 35,473 | +11,286 | 0.02% | 352,683 |
| 2010-09-15 | 2010-09-13 | 11.208 | 24,187 | -36,511 | 0.02% | 271,080 |
| 2010-09-14 | 2010-09-10 | 8.279 | 60,698 | +1,106 | 0.04% | 502,533 |
| 2010-09-13 | 2010-09-09 | 8.677 | 59,592 | +13,719 | 0.04% | 517,075 |
| 2010-09-10 | 2010-09-08 | 9.219 | 45,873 | +23,456 | 0.03% | 422,914 |
| 2010-09-09 | 2010-09-07 | 9.038 | 22,417 | -68,596 | 0.01% | 202,615 |
| 2010-09-08 | 2010-09-06 | 9.581 | 91,013 | +68,596 | 0.06% | 871,975 |
| 2010-09-07 | 2010-09-03 | 9.581 | 22,417 | -13,277 | 0.01% | 214,772 |
| 2010-09-06 | 2010-09-02 | 9.219 | 35,694 | +1,992 | 0.02% | 329,071 |
| 2010-09-03 | 2010-09-01 | 9.400 | 33,702 | +16,595 | 0.02% | 316,799 |
| 2010-08-10 | 2010-08-06 | 6.002 | 17,107 | -13,276 | 0.01% | 102,668 |
| 2010-07-29 | 2010-07-27 | 6.182 | 30,383 | +13,276 | 0.02% | 187,837 |
| 2010-07-28 | 2010-07-26 | 6.146 | 17,107 | -55,319 | 0.01% | 105,142 |
| 2010-07-26 | 2010-07-22 | 6.363 | 72,426 | +54,656 | 0.05% | 460,852 |
| 2010-07-07 | 2010-07-05 | 7.375 | 17,770 | -443 | 0.01% | 131,061 |
| 2010-07-02 | 2010-06-29 | 7.773 | 18,213 | -8,298 | 0.01% | 141,571 |
| 2010-06-22 | 2010-06-18 | 9.219 | 26,511 | -1,106 | 0.02% | 244,411 |
| 2010-06-21 | 2010-06-17 | 9.038 | 27,617 | +1,106 | 0.02% | 249,615 |
| 2010-06-10 | 2010-06-08 | 11.027 | 26,511 | -13,940 | 0.02% | 292,335 |
| 2010-06-07 | 2010-06-03 | 11.388 | 40,451 | -664 | 0.03% | 460,675 |
| 2010-06-04 | 2010-06-02 | 11.931 | 41,115 | -276,596 | 0.03% | 490,534 |
| 2010-06-03 | 2010-06-01 | 12.473 | 317,711 | +24,341 | 0.21% | 3,962,834 |
| 2010-06-02 | 2010-05-31 | 13.196 | 293,370 | +3,319 | 0.19% | 3,871,356 |
| 2010-05-31 | 2010-05-27 | 11.388 | 290,051 | -664 | 0.19% | 3,303,235 |
| 2010-05-28 | 2010-05-26 | 10.304 | 290,715 | -664 | 0.19% | 2,995,483 |
| 2010-05-26 | 2010-05-24 | 11.208 | 291,379 | -555,736 | 0.19% | 3,265,686 |
| 2010-05-25 | 2010-05-20 | 11.208 | 847,115 | -1,992 | 0.56% | 9,494,204 |
| 2010-05-24 | 2010-05-19 | 13.015 | 849,107 | -885 | 0.56% | 11,051,454 |
| 2010-05-20 | 2010-05-18 | 14.462 | 849,992 | +841,294 | 0.56% | 12,292,192 |
| 2010-05-18 | 2010-05-14 | 11.931 | 8,698 | +1,106 | 0.01% | 103,774 |
| 2010-05-17 | 2010-05-13 | 16.450 | 7,592 | +443 | 0.01% | 124,888 |
| 2010-05-14 | 2010-05-12 | 17.535 | 7,149 | -221 | 0.00% | 125,355 |
| 2010-05-13 | 2010-05-11 | 20.246 | 7,370 | -2,872 | 0.00% | 149,214 |
| 2010-05-12 | 2010-05-10 | 24.946 | 10,242 | +2,429 | 0.01% | 255,499 |
| 2010-05-11 | 2010-05-07 | 29.646 | 7,813 | +1,153 | 0.01% | 231,625 |
| 2010-05-04 | 2010-04-30 | 36.877 | 6,660 | -17,072 | 0.07% | 245,600 |
| 2010-04-20 | 2010-04-16 | 52.062 | 23,732 | +21,359 | 0.24% | 1,235,524 |
| 2010-04-16 | 2010-04-14 | 87.492 | 2,373 | +2,074 | 0.02% | 207,619 |
| 2010-04-13 | 2010-04-09 | 39.408 | 299 | -2,766 | 0.00% | 11,783 |
| 2010-04-12 | 2010-04-08 | 12.220 | 3,065 | -276 | 0.03% | 37,454 |
| 2010-04-09 | 2010-04-07 | 12.480 | 3,341 | -10,597 | 0.03% | 41,696 |
| 2010-04-07 | 2010-03-31 | 11.353 | 13,938 | -3,462 | 0.03% | 158,243 |
| 2010-03-26 | 2010-03-24 | 11.093 | 17,400 | -8,077 | 0.04% | 193,024 |
| 2010-03-23 | 2010-03-19 | 12.307 | 25,477 | -3,461 | 0.06% | 313,537 |
| 2010-03-22 | 2010-03-18 | 11.960 | 28,938 | +11,538 | 0.07% | 346,098 |
| 2010-03-19 | 2010-03-17 | 12.133 | 17,400 | -23 | 0.04% | 211,120 |
| 2010-03-18 | 2010-03-16 | 12.047 | 17,423 | +23 | 0.04% | 209,889 |
| 2010-03-16 | 2010-03-12 | 11.353 | 17,400 | -11,538 | 0.04% | 197,548 |
| 2010-03-09 | 2010-03-05 | 10.487 | 28,938 | +11,538 | 0.07% | 303,463 |
| 2010-02-25 | 2010-02-23 | 11.180 | 17,400 | +3,462 | 0.04% | 194,532 |
| 2010-02-24 | 2010-02-22 | 11.613 | 13,938 | -1,731 | 0.03% | 161,867 |
| 2010-02-22 | 2010-02-18 | 11.700 | 15,669 | +1,731 | 0.04% | 183,327 |
| 2010-01-29 | 2010-01-27 | 8.753 | 13,938 | -6,924 | 0.03% | 122,004 |
| 2010-01-28 | 2010-01-26 | 10.313 | 20,862 | +3,462 | 0.05% | 215,157 |
| 2010-01-27 | 2010-01-25 | 11.093 | 17,400 | -3,462 | 0.04% | 193,024 |
| 2010-01-26 | 2010-01-22 | 11.527 | 20,862 | +3,462 | 0.05% | 240,469 |
| 2010-01-25 | 2010-01-21 | 12.480 | 17,400 | +2,308 | 0.04% | 217,152 |
| 2010-01-07 | 2010-01-05 | 12.913 | 15,092 | +1,615 | 0.04% | 194,888 |
| 2010-01-06 | 2010-01-04 | 13.693 | 13,477 | +6,669 | 0.03% | 184,545 |
| 2010-01-05 | 2009-12-31 | 10.660 | 6,808 | +3,716 | 0.02% | 72,573 |
| 2009-12-22 | 2009-12-18 | 7.453 | 3,092 | +1,154 | 0.01% | 23,046 |
| 2009-11-20 | 2009-11-18 | 13.780 | 1,938 | +1,153 | 0.00% | 26,706 |
| 2009-11-19 | 2009-11-17 | 15.687 | 785 | -5,769 | 0.00% | 12,314 |
| 2009-11-18 | 2009-11-16 | 15.600 | 6,554 | +5,769 | 0.02% | 102,242 |
| 2009-11-10 | 2009-11-06 | 16.380 | 785 | -5,769 | 0.00% | 12,858 |
| 2009-11-09 | 2009-11-05 | 16.727 | 6,554 | +5,769 | 0.02% | 109,627 |
| 2009-10-28 | 2009-10-23 | 28.600 | 785 | -577 | 0.00% | 22,451 |
| 2009-10-20 | 2009-10-16 | 33.367 | 1,362 | +577 | 0.00% | 45,445 |
| 2009-10-19 | 2009-10-15 | 33.800 | 785 | -461 | 0.00% | 26,533 |
| 2009-10-16 | 2009-10-14 | 30.333 | 1,246 | +461 | 0.00% | 37,795 |
| 2009-10-14 | 2009-10-12 | 33.800 | 785 | +231 | 0.00% | 26,533 |
| 2009-09-04 | 2009-09-02 | 35.967 | 554 | -2,308 | 0.00% | 19,926 |
| 2009-09-03 | 2009-09-01 | 35.100 | 2,862 | +2,308 | 0.01% | 100,456 |
| 2009-09-02 | 2009-08-31 | 37.267 | 554 | -7 | 0.00% | 20,646 |
| 2009-09-01 | 2009-08-28 | 34.233 | 561 | +7 | 0.00% | 19,205 |
| 2009-08-28 | 2009-08-26 | 28.167 | 554 | -17,931 | 0.00% | 15,604 |
| 2009-08-26 | 2009-08-24 | 34.233 | 18,485 | +17,931 | 0.04% | 632,803 |
| 2009-08-18 | 2009-08-14 | 30.767 | 554 | -23 | 0.00% | 17,045 |
| 2009-08-14 | 2009-08-12 | 32.500 | 577 | -3,000 | 0.00% | 18,753 |
| 2009-08-13 | 2009-08-11 | 33.367 | 3,577 | +3,000 | 0.02% | 119,353 |
| 2009-08-12 | 2009-08-10 | 33.800 | 577 | +23 | 0.00% | 19,503 |
| 2009-07-24 | 2009-07-22 | 40.387 | 554 | -64 | 0.00% | 22,374 |
| 2009-06-22 | 2009-06-18 | 41.163 | 618 | -26 | 0.00% | 25,439 |
| 2009-06-12 | 2009-06-10 | 35.727 | 644 | -695 | 0.00% | 23,008 |
| 2009-06-04 | 2009-06-02 | 31.843 | 1,339 | +721 | 0.01% | 42,638 |
| 2008-10-08 | 2008-10-03 | 29.902 | 618 | -335 | 0.00% | 18,479 |
| 2008-04-24 | 2008-04-22 | 87.763 | 953 | -515 | 0.00% | 83,638 |
| 2008-03-12 | 2008-03-10 | 116.500 | 1,468 | -129 | 0.01% | 171,022 |
| 2008-01-15 | 2008-01-11 | 146.013 | 1,597 | -128 | 0.01% | 233,183 |
| 2007-11-27 | 2007-11-23 | 108.733 | 1,725 | +128 | 0.01% | 187,565 |
| 2007-06-27 | 2007-06-25 | 166.983 | 1,597 | -257 | 0.01% | 266,672 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,854 | 0.01% | 318,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy