History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 206,244,585 | +0 | 24.85% | 181,495,235 |
| 2025-10-13 | 2025-10-09 | 0.880 | 206,244,585 | +0 | 24.85% | 181,495,235 |
| 2025-10-10 | 2025-10-08 | 0.880 | 206,244,585 | +0 | 24.85% | 181,495,235 |
| 2025-10-09 | 2025-10-06 | 0.880 | 206,244,585 | +0 | 24.85% | 181,495,235 |
| 2025-10-08 | 2025-10-03 | 0.890 | 206,244,585 | +0 | 24.85% | 183,557,681 |
| 2025-10-06 | 2025-10-02 | 0.840 | 206,244,585 | +0 | 24.85% | 173,245,451 |
| 2025-10-03 | 2025-09-30 | 0.900 | 206,244,585 | +0 | 24.85% | 185,620,126 |
| 2025-10-02 | 2025-09-29 | 0.900 | 206,244,585 | +0 | 24.85% | 185,620,126 |
| 2025-09-30 | 2025-09-26 | 0.900 | 206,244,585 | +0 | 24.85% | 185,620,126 |
| 2025-09-29 | 2025-09-25 | 0.940 | 206,244,585 | +0 | 24.85% | 193,869,910 |
| 2025-09-26 | 2025-09-24 | 0.940 | 206,244,585 | +0 | 24.85% | 193,869,910 |
| 2025-09-25 | 2025-09-23 | 0.940 | 206,244,585 | +0 | 24.85% | 193,869,910 |
| 2025-09-24 | 2025-09-22 | 0.950 | 206,244,585 | -135,879,600 | 24.85% | 195,932,356 |
| 2025-09-19 | 2025-09-17 | 1.000 | 342,124,185 | +216,000 | 41.22% | 342,124,185 |
| 2025-09-15 | 2025-09-11 | 0.960 | 341,908,185 | +112,000 | 41.20% | 328,231,858 |
| 2025-09-08 | 2025-09-04 | 0.910 | 341,796,185 | +8,000 | 41.18% | 311,034,528 |
| 2025-09-01 | 2025-08-28 | 1.030 | 341,788,185 | +232,000 | 41.18% | 352,041,831 |
| 2025-08-25 | 2025-08-21 | 1.110 | 341,556,185 | +120,000 | 41.16% | 379,127,365 |
| 2025-08-22 | 2025-08-20 | 1.100 | 341,436,185 | +152,000 | 41.14% | 375,579,804 |
| 2025-08-21 | 2025-08-19 | 1.120 | 341,284,185 | +64,000 | 41.12% | 382,238,287 |
| 2025-08-19 | 2025-08-15 | 1.110 | 341,220,185 | +11,496,000 | 41.11% | 378,754,405 |
| 2025-08-14 | 2025-08-12 | 0.860 | 329,724,185 | +480,000 | 39.73% | 283,562,799 |
| 2025-07-18 | 2025-07-16 | 0.440 | 329,244,185 | +320,000 | 39.67% | 144,867,441 |
| 2025-07-14 | 2025-07-10 | 0.420 | 328,924,185 | +296,000 | 39.63% | 138,148,158 |
| 2025-07-10 | 2025-07-08 | 0.405 | 328,628,185 | +352,000 | 39.60% | 133,094,415 |
| 2025-07-03 | 2025-06-30 | 0.430 | 328,276,185 | +24,000 | 39.56% | 141,158,760 |
| 2025-06-09 | 2025-06-05 | 0.445 | 328,252,185 | +120,000 | 39.55% | 146,072,222 |
| 2025-06-06 | 2025-06-04 | 0.445 | 328,132,185 | +440,000 | 39.54% | 146,018,822 |
| 2025-05-16 | 2025-05-14 | 0.300 | 327,692,185 | -64,000 | 39.48% | 98,307,656 |
| 2025-04-15 | 2025-04-11 | 0.340 | 327,756,185 | +16,000 | 39.49% | 111,437,103 |
| 2025-02-13 | 2025-02-11 | 0.340 | 327,740,185 | +88,000 | 39.49% | 111,431,663 |
| 2024-11-21 | 2024-11-19 | 0.370 | 327,652,185 | +48,000 | 39.48% | 121,231,308 |
| 2024-10-22 | 2024-10-18 | 0.440 | 327,604,185 | -48,000 | 39.47% | 144,145,841 |
| 2024-07-23 | 2024-07-19 | 0.340 | 327,652,185 | +48,000 | 39.48% | 111,401,743 |
| 2024-07-18 | 2024-07-16 | 0.335 | 327,604,185 | -12,828,400 | 39.47% | 109,747,402 |
| 2024-06-11 | 2024-06-06 | 0.475 | 340,432,585 | -4,423,600 | 41.02% | 161,705,478 |
| 2024-02-26 | 2024-02-22 | 0.435 | 344,856,185 | +2,812,500 | 41.55% | 150,012,440 |
| 2023-12-04 | 2023-11-30 | 1.400 | 342,043,685 | +6,152,000 | 41.21% | 478,861,159 |
| 2023-09-13 | 2023-09-11 | 2.770 | 335,891,685 | +32,879,600 | 40.47% | 930,419,967 |
| 2023-08-29 | 2023-08-25 | 0.355 | 303,012,085 | +48,000 | 36.51% | 107,569,290 |
| 2023-08-24 | 2023-08-22 | 0.360 | 302,964,085 | +48,000 | 36.51% | 109,067,071 |
| 2023-08-22 | 2023-08-18 | 0.340 | 302,916,085 | +35,000,000 | 36.50% | 102,991,469 |
| 2023-07-20 | 2023-07-18 | 0.305 | 267,916,085 | -13,527,900 | 32.28% | 81,714,406 |
| 2023-07-03 | 2023-06-29 | 0.305 | 281,443,985 | -5,969,000 | 33.91% | 85,840,415 |
| 2023-06-29 | 2023-06-27 | 0.315 | 287,412,985 | -1,000,000 | 34.63% | 90,535,090 |
| 2023-06-06 | 2023-06-02 | 0.370 | 288,412,985 | -2,000,000 | 34.75% | 106,712,804 |
| 2023-05-15 | 2023-05-11 | 0.300 | 290,412,985 | +8,764,000 | 34.99% | 87,123,896 |
| 2023-03-03 | 2023-03-01 | 0.300 | 281,648,985 | +200,000 | 33.94% | 84,494,696 |
| 2023-03-02 | 2023-02-28 | 0.300 | 281,448,985 | -35,000,000 | 33.91% | 84,434,696 |
| 2023-03-01 | 2023-02-27 | 0.295 | 316,448,985 | -40,000,000 | 38.13% | 93,352,451 |
| 2023-02-28 | 2023-02-24 | 0.280 | 356,448,985 | +138,000,000 | 42.95% | 99,805,716 |
| 2023-01-11 | 2023-01-09 | 0.330 | 218,448,985 | +23,623,600 | 26.32% | 72,088,165 |
| 2022-10-13 | 2022-10-11 | 0.310 | 194,825,385 | +1,200,000 | 23.48% | 60,395,869 |
| 2022-09-15 | 2022-09-13 | 0.425 | 193,625,385 | -19,132,500 | 23.33% | 82,290,789 |
| 2022-09-08 | 2022-09-06 | 0.365 | 212,757,885 | +20,000,000 | 25.64% | 77,656,628 |
| 2022-08-02 | 2022-07-29 | 0.405 | 192,757,885 | +20,000,000 | 23.23% | 78,066,943 |
| 2022-07-13 | 2022-07-11 | 0.420 | 172,757,885 | +16,642,000 | 20.82% | 72,558,312 |
| 2022-07-08 | 2022-07-06 | 0.420 | 156,115,885 | +64,000 | 18.81% | 65,568,672 |
| 2022-07-07 | 2022-07-05 | 0.425 | 156,051,885 | -312,000 | 18.80% | 66,322,051 |
| 2022-06-28 | 2022-06-24 | 0.390 | 156,363,885 | +13,056,000 | 18.84% | 60,981,915 |
| 2022-06-16 | 2022-06-14 | 0.400 | 143,307,885 | +1,125,000 | 17.27% | 57,323,154 |
| 2022-06-09 | 2022-06-07 | 0.440 | 142,182,885 | +52,934,900 | 17.13% | 62,560,469 |
| 2022-05-17 | 2022-05-13 | 0.415 | 89,247,985 | -1,000,000 | 10.75% | 37,037,914 |
| 2022-03-25 | 2022-03-23 | 0.510 | 90,247,985 | -1,384,000 | 10.87% | 46,026,472 |
| 2022-02-23 | 2022-02-21 | 0.670 | 91,631,985 | +375,000 | 11.04% | 61,393,430 |
| 2021-11-03 | 2021-11-01 | 0.730 | 91,256,985 | -14,335,600 | 11.00% | 66,617,599 |
| 2021-10-04 | 2021-09-29 | 1.130 | 105,592,585 | +1,384,000 | 12.72% | 119,319,621 |
| 2021-08-26 | 2021-08-24 | 1.230 | 104,208,585 | +208,000 | 12.56% | 128,176,560 |
| 2021-06-18 | 2021-06-16 | 0.660 | 104,000,585 | +1,080,000 | 12.53% | 68,640,386 |
| 2021-06-11 | 2021-06-09 | 0.640 | 102,920,585 | -2,088,000 | 12.40% | 65,869,174 |
| 2021-03-03 | 2021-03-01 | 0.870 | 105,008,585 | -7,410,000 | 12.65% | 91,357,469 |
| 2021-03-02 | 2021-02-26 | 0.870 | 112,418,585 | -28,090,395 | 13.55% | 97,804,169 |
| 2021-01-25 | 2021-01-21 | 1.270 | 140,508,980 | -10,000,000 | 16.93% | 178,446,405 |
| 2021-01-21 | 2021-01-19 | 1.550 | 150,508,980 | -8,800,000 | 18.14% | 233,288,919 |
| 2020-11-17 | 2020-11-13 | 0.800 | 159,308,980 | +13,108,500 | 19.20% | 127,447,184 |
| 2020-11-12 | 2020-11-10 | 0.800 | 146,200,480 | -16,642,000 | 17.62% | 116,960,384 |
| 2020-11-03 | 2020-10-30 | 0.810 | 162,842,480 | +16,000 | 19.62% | 131,902,409 |
| 2020-10-30 | 2020-10-28 | 0.800 | 162,826,480 | +39,710,500 | 19.62% | 130,261,184 |
| 2020-10-27 | 2020-10-22 | 0.800 | 123,115,980 | +19,261,500 | 14.83% | 98,492,784 |
| 2020-09-22 | 2020-09-18 | 0.800 | 103,854,480 | +5,000,000 | 12.51% | 83,083,584 |
| 2020-09-18 | 2020-09-16 | 0.760 | 98,854,480 | +24,000 | 11.91% | 75,129,405 |
| 2020-09-15 | 2020-09-11 | 0.680 | 98,830,480 | -500,000 | 11.91% | 67,204,726 |
| 2020-09-04 | 2020-09-02 | 0.880 | 99,330,480 | +16,000 | 11.97% | 87,410,822 |
| 2020-08-07 | 2020-08-05 | 0.810 | 99,314,480 | +20,000,000 | 11.97% | 80,444,729 |
| 2020-07-24 | 2020-07-22 | 0.770 | 79,314,480 | +5,065,500 | 9.56% | 61,072,150 |
| 2020-05-06 | 2020-05-04 | 0.500 | 74,248,980 | -2,000,000 | 10.73% | 37,124,490 |
| 2020-03-19 | 2020-03-17 | 0.720 | 76,248,980 | -10,772,000 | 11.02% | 54,899,266 |
| 2020-02-11 | 2020-02-07 | 0.950 | 87,020,980 | -500,000 | 12.58% | 82,669,931 |
| 2020-01-03 | 2019-12-31 | 0.880 | 87,520,980 | -100,000 | 12.65% | 77,018,462 |
| 2019-12-30 | 2019-12-24 | 0.930 | 87,620,980 | +10,000,000 | 12.66% | 81,487,511 |
| 2019-12-19 | 2019-12-17 | 1.000 | 77,620,980 | +14,335,600 | 11.22% | 77,620,980 |
| 2019-12-02 | 2019-11-28 | 1.080 | 63,285,380 | -8,440,000 | 9.15% | 68,348,210 |
| 2019-10-31 | 2019-10-29 | 1.270 | 71,725,380 | -15,103,900 | 10.37% | 91,091,233 |
| 2019-10-28 | 2019-10-24 | 1.100 | 86,829,280 | +88,000 | 12.55% | 95,512,208 |
| 2019-10-04 | 2019-10-02 | 1.300 | 86,741,280 | -224,000 | 12.54% | 112,763,664 |
| 2019-09-27 | 2019-09-25 | 1.400 | 86,965,280 | +5,000,000 | 12.57% | 121,751,392 |
| 2019-09-26 | 2019-09-24 | 1.400 | 81,965,280 | +10,000,000 | 11.85% | 114,751,392 |
| 2019-04-09 | 2019-04-04 | 2.000 | 71,965,280 | -14,335,600 | 10.40% | 143,930,560 |
| 2019-03-11 | 2019-03-07 | 2.000 | 86,300,880 | +8,000,000 | 12.47% | 172,601,760 |
| 2019-03-07 | 2019-03-05 | 2.000 | 78,300,880 | +16,000 | 11.32% | 156,601,760 |
| 2019-03-04 | 2019-02-28 | 2.000 | 78,284,880 | +48,000 | 11.31% | 156,569,760 |
| 2019-03-01 | 2019-02-27 | 1.890 | 78,236,880 | +40,000 | 11.31% | 147,867,703 |
| 2019-02-28 | 2019-02-26 | 2.000 | 78,196,880 | +336,000 | 11.30% | 156,393,760 |
| 2019-02-27 | 2019-02-25 | 2.000 | 77,860,880 | +40,000 | 11.25% | 155,721,760 |
| 2019-02-22 | 2019-02-20 | 2.050 | 77,820,880 | +664,000 | 11.25% | 159,532,804 |
| 2019-02-21 | 2019-02-19 | 2.200 | 77,156,880 | +920,000 | 11.15% | 169,745,136 |
| 2019-02-15 | 2019-02-13 | 2.250 | 76,236,880 | +10,839,900 | 11.02% | 171,532,980 |
| 2019-02-14 | 2019-02-12 | 2.300 | 65,396,980 | -19,035,900 | 9.45% | 150,413,054 |
| 2019-02-13 | 2019-02-11 | 2.030 | 84,432,880 | +2,376,000 | 12.20% | 171,398,746 |
| 2019-02-12 | 2019-02-08 | 1.900 | 82,056,880 | +56,000 | 11.86% | 155,908,072 |
| 2019-02-08 | 2019-01-31 | 1.850 | 82,000,880 | +147,800 | 11.85% | 151,701,628 |
| 2019-02-01 | 2019-01-30 | 1.850 | 81,853,080 | +11,940,200 | 11.83% | 151,428,198 |
| 2019-01-31 | 2019-01-29 | 1.940 | 69,912,880 | +6,000,000 | 10.10% | 135,630,987 |
| 2019-01-30 | 2019-01-28 | 1.970 | 63,912,880 | +7,215,200 | 9.24% | 125,908,374 |
| 2019-01-29 | 2019-01-25 | 1.800 | 56,697,680 | +7,656,800 | 8.19% | 102,055,824 |
| 2019-01-28 | 2019-01-24 | 1.700 | 49,040,880 | +160,000 | 7.09% | 83,369,496 |
| 2019-01-25 | 2019-01-23 | 1.650 | 48,880,880 | +152,000 | 7.06% | 80,653,452 |
| 2019-01-09 | 2019-01-07 | 1.650 | 48,728,880 | +208,000 | 7.04% | 80,402,652 |
| 2019-01-08 | 2019-01-04 | 1.700 | 48,520,880 | +160,000 | 7.01% | 82,485,496 |
| 2019-01-07 | 2019-01-03 | 1.610 | 48,360,880 | +104,000 | 6.99% | 77,861,017 |
| 2019-01-03 | 2018-12-31 | 1.580 | 48,256,880 | +40,000 | 6.97% | 76,245,870 |
| 2019-01-02 | 2018-12-27 | 1.700 | 48,216,880 | +152,000 | 6.97% | 81,968,696 |
| 2018-12-28 | 2018-12-24 | 1.700 | 48,064,880 | +16,000 | 6.95% | 81,710,296 |
| 2018-12-20 | 2018-12-18 | 1.600 | 48,048,880 | +280,000 | 6.94% | 76,878,208 |
| 2018-12-19 | 2018-12-17 | 1.700 | 47,768,880 | +192,000 | 6.90% | 81,207,096 |
| 2018-12-18 | 2018-12-14 | 1.540 | 47,576,880 | +120,000 | 6.88% | 73,268,395 |
| 2018-12-06 | 2018-12-04 | 1.750 | 47,456,880 | +448,000 | 6.86% | 83,049,540 |
| 2018-12-05 | 2018-12-03 | 1.670 | 47,008,880 | +528,000 | 6.79% | 78,504,830 |
| 2018-12-03 | 2018-11-29 | 1.450 | 46,480,880 | +6,792,000 | 6.72% | 67,397,276 |
| 2018-11-30 | 2018-11-28 | 1.400 | 39,688,880 | +2,304,000 | 5.74% | 55,564,432 |
| 2018-11-29 | 2018-11-27 | 1.400 | 37,384,880 | +88,000 | 5.40% | 52,338,832 |
| 2018-11-28 | 2018-11-26 | 1.320 | 37,296,880 | +728,000 | 5.39% | 49,231,882 |
| 2018-11-26 | 2018-11-22 | 1.300 | 36,568,880 | +272,000 | 5.29% | 47,539,544 |
| 2018-11-22 | 2018-11-20 | 1.400 | 36,296,880 | +32,000 | 5.25% | 50,815,632 |
| 2018-11-14 | 2018-11-12 | 1.530 | 36,264,880 | +88,000 | 5.24% | 55,485,266 |
| 2018-10-30 | 2018-10-26 | 1.590 | 36,176,880 | +208,000 | 5.23% | 57,521,239 |
| 2018-10-22 | 2018-10-18 | 1.660 | 35,968,880 | -200 | 5.20% | 59,708,341 |
| 2018-10-16 | 2018-10-12 | 1.750 | 35,969,080 | +128,000 | 5.20% | 62,945,890 |
| 2018-09-17 | 2018-09-13 | 1.670 | 35,841,080 | +32,000 | 5.18% | 59,854,604 |
| 2018-09-14 | 2018-09-12 | 1.620 | 35,809,080 | +96,000 | 5.18% | 58,010,710 |
| 2018-09-12 | 2018-09-10 | 1.680 | 35,713,080 | +8,000 | 5.16% | 59,997,974 |
| 2018-09-07 | 2018-09-05 | 1.750 | 35,705,080 | +512,000 | 5.16% | 62,483,890 |
| 2018-09-06 | 2018-09-04 | 1.650 | 35,193,080 | +48,000 | 5.09% | 58,068,582 |
| 2018-09-05 | 2018-09-03 | 1.660 | 35,145,080 | +16,000 | 5.08% | 58,340,833 |
| 2018-09-04 | 2018-08-31 | 1.680 | 35,129,080 | +48,000 | 5.08% | 59,016,854 |
| 2018-08-31 | 2018-08-29 | 1.680 | 35,081,080 | +136,000 | 5.07% | 58,936,214 |
| 2018-08-29 | 2018-08-27 | 1.640 | 34,945,080 | +16,000 | 5.07% | 57,309,931 |
| 2018-08-28 | 2018-08-24 | 1.640 | 34,929,080 | +120,000 | 5.07% | 57,283,691 |
| 2018-08-27 | 2018-08-23 | 1.640 | 34,809,080 | +120,000 | 5.05% | 57,086,891 |
| 2018-08-24 | 2018-08-22 | 1.620 | 34,689,080 | +32,000 | 5.03% | 56,196,310 |
| 2018-08-21 | 2018-08-17 | 1.600 | 34,657,080 | +152,000 | 5.03% | 55,451,328 |
| 2018-07-27 | 2018-07-25 | 1.760 | 34,505,080 | +864,000 | 5.00% | 60,728,941 |
| 2018-07-23 | 2018-07-19 | 1.570 | 33,641,080 | +21,434,295 | 4.88% | 52,816,496 |
| 2018-07-19 | 2018-07-17 | 1.480 | 12,206,785 | -27,351,600 | 1.77% | 18,066,042 |
| 2018-07-13 | 2018-07-11 | 1.210 | 39,558,385 | -24,000 | 5.74% | 47,865,646 |
| 2018-07-12 | 2018-07-10 | 1.170 | 39,582,385 | +24,000 | 5.74% | 46,311,390 |
| 2018-07-10 | 2018-07-06 | 0.930 | 39,558,385 | -29,000,000 | 5.74% | 36,789,298 |
| 2018-07-09 | 2018-07-05 | 0.970 | 68,558,385 | -71,365,400 | 9.94% | 66,501,633 |
| 2018-06-08 | 2018-06-06 | 1.140 | 139,923,785 | +11,115,985 | 20.30% | 159,513,115 |
| 2018-06-01 | 2018-05-30 | 1.280 | 128,807,800 | +14,319,600 | 18.68% | 164,873,984 |
| 2018-05-14 | 2018-05-10 | 0.970 | 114,488,200 | +56,000 | 16.61% | 111,053,554 |
| 2018-05-04 | 2018-05-02 | 0.980 | 114,432,200 | +80,000 | 16.60% | 112,143,556 |
| 2018-05-03 | 2018-04-30 | 1.000 | 114,352,200 | +112,000 | 16.59% | 114,352,200 |
| 2018-04-12 | 2018-04-10 | 1.010 | 114,240,200 | +240,000 | 16.57% | 115,382,602 |
| 2017-04-12 | 2017-04-10 | 0.960 | 114,000,200 | -16,381,485 | 16.54% | 109,440,192 |
| 2017-04-11 | 2017-04-07 | 1.010 | 130,381,685 | -22,487,500 | 18.91% | 131,685,502 |
| 2017-03-28 | 2017-03-24 | 0.860 | 152,869,185 | +113,400,000 | 22.17% | 131,467,499 |
| 2017-03-17 | 2017-03-15 | 0.910 | 39,469,185 | -8,150,000 | 6.85% | 35,916,958 |
| 2017-03-16 | 2017-03-14 | 0.900 | 47,619,185 | -11,250,000 | 8.27% | 42,857,266 |
| 2017-03-15 | 2017-03-13 | 0.890 | 58,869,185 | -21,250,000 | 10.22% | 52,393,575 |
| 2017-03-14 | 2017-03-10 | 0.896 | 80,119,185 | -11,250,001 | 13.91% | 71,786,790 |
| 2017-03-09 | 2017-03-07 | 0.912 | 91,369,186 | +3,750,000 | 15.86% | 83,328,698 |
| 2016-10-05 | 2016-10-03 | 1.600 | 87,619,186 | -13,000 | 15.41% | 140,190,698 |
| 2016-08-30 | 2016-08-26 | 1.632 | 87,632,186 | -12,500 | 15.41% | 143,015,728 |
| 2016-08-29 | 2016-08-25 | 1.632 | 87,644,686 | +87,454,486 | 15.42% | 143,036,128 |
| 2016-07-20 | 2016-07-18 | 1.844 | 190,200 | -20,234 | 0.05% | 350,700 |
| 2016-05-31 | 2016-05-27 | 2.133 | 210,434 | +195,830 | 0.06% | 448,872 |
| 2015-07-20 | 2015-07-16 | 6.833 | 14,604 | -7,524 | 0.01% | 99,790 |
| 2015-07-17 | 2015-07-15 | 7.267 | 22,128 | +22,128 | 0.01% | 160,802 |
| 2014-09-11 | 2014-09-08 | 8.785 | 0 | -27,660 | ||
| 2014-09-08 | 2014-09-04 | 8.605 | 27,660 | -16,595 | 0.01% | 238,004 |
| 2014-08-27 | 2014-08-25 | 6.508 | 44,255 | +44,255 | 0.02% | 287,998 |
| 2012-09-27 | 2012-09-25 | 3.688 | 0 | -44,255 | ||
| 2012-05-09 | 2012-05-07 | 4.592 | 44,255 | +44,255 | 0.02% | 203,199 |
| 2011-02-07 | 2011-01-31 | 11.931 | 0 | -1,549 | ||
| 2010-09-06 | 2010-09-02 | 9.219 | 1,549 | +1,549 | 0.00% | 14,281 |
| 2010-04-13 | 2010-04-09 | 39.408 | 0 | -1,521 | ||
| 2010-04-09 | 2010-04-07 | 12.480 | 1,521 | -4,825 | 0.02% | 18,982 |
| 2010-03-23 | 2010-03-19 | 12.307 | 6,346 | +6,346 | 0.02% | 78,098 |
| 2009-11-09 | 2009-11-05 | 16.727 | 0 | -1,154 | ||
| 2009-11-06 | 2009-11-04 | 17.767 | 1,154 | +1,154 | 0.00% | 20,503 |
| 2007-07-04 | 2007-06-29 | 174.750 | 0 | -515 | ||
| 2007-07-03 | 2007-06-28 | 173.973 | 515 | +515 | 0.00% | 89,596 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy