History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 37,618 | +0 | 0.00% | 33,104 |
| 2025-10-13 | 2025-10-09 | 0.880 | 37,618 | +0 | 0.00% | 33,104 |
| 2025-10-10 | 2025-10-08 | 0.880 | 37,618 | +0 | 0.00% | 33,104 |
| 2025-10-09 | 2025-10-06 | 0.880 | 37,618 | +0 | 0.00% | 33,104 |
| 2025-10-08 | 2025-10-03 | 0.890 | 37,618 | +0 | 0.00% | 33,480 |
| 2025-10-06 | 2025-10-02 | 0.840 | 37,618 | +0 | 0.00% | 31,599 |
| 2025-10-03 | 2025-09-30 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2025-10-02 | 2025-09-29 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2025-09-30 | 2025-09-26 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2025-09-29 | 2025-09-25 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2025-09-26 | 2025-09-24 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2025-09-25 | 2025-09-23 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2025-09-24 | 2025-09-22 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-23 | 2025-09-19 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-22 | 2025-09-18 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-19 | 2025-09-17 | 1.000 | 37,618 | +0 | 0.00% | 37,618 |
| 2025-09-18 | 2025-09-16 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-17 | 2025-09-15 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-16 | 2025-09-12 | 0.960 | 37,618 | +0 | 0.00% | 36,113 |
| 2025-09-15 | 2025-09-11 | 0.960 | 37,618 | +0 | 0.00% | 36,113 |
| 2025-09-12 | 2025-09-10 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-11 | 2025-09-09 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-10 | 2025-09-08 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2025-09-09 | 2025-09-05 | 0.890 | 37,618 | +0 | 0.00% | 33,480 |
| 2025-09-08 | 2025-09-04 | 0.910 | 37,618 | +0 | 0.00% | 34,232 |
| 2025-09-05 | 2025-09-03 | 0.930 | 37,618 | +0 | 0.00% | 34,985 |
| 2025-09-04 | 2025-09-02 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2025-09-03 | 2025-09-01 | 0.910 | 37,618 | +0 | 0.00% | 34,232 |
| 2025-09-02 | 2025-08-29 | 1.000 | 37,618 | +0 | 0.00% | 37,618 |
| 2025-09-01 | 2025-08-28 | 1.030 | 37,618 | +0 | 0.00% | 38,747 |
| 2025-08-29 | 2025-08-27 | 1.030 | 37,618 | +0 | 0.00% | 38,747 |
| 2025-08-28 | 2025-08-26 | 1.030 | 37,618 | +0 | 0.00% | 38,747 |
| 2025-08-27 | 2025-08-25 | 0.930 | 37,618 | +0 | 0.00% | 34,985 |
| 2025-08-26 | 2025-08-22 | 1.040 | 37,618 | +0 | 0.00% | 39,123 |
| 2025-08-25 | 2025-08-21 | 1.110 | 37,618 | +0 | 0.00% | 41,756 |
| 2025-08-22 | 2025-08-20 | 1.100 | 37,618 | +0 | 0.00% | 41,380 |
| 2025-08-21 | 2025-08-19 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2025-08-20 | 2025-08-18 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2025-08-19 | 2025-08-15 | 1.110 | 37,618 | +0 | 0.00% | 41,756 |
| 2025-08-18 | 2025-08-14 | 1.040 | 37,618 | +0 | 0.00% | 39,123 |
| 2025-08-15 | 2025-08-13 | 0.850 | 37,618 | +0 | 0.00% | 31,975 |
| 2025-08-14 | 2025-08-12 | 0.860 | 37,618 | +0 | 0.00% | 32,351 |
| 2025-08-13 | 2025-08-11 | 0.850 | 37,618 | +0 | 0.00% | 31,975 |
| 2025-08-12 | 2025-08-08 | 0.700 | 37,618 | +0 | 0.00% | 26,333 |
| 2025-08-11 | 2025-08-07 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2025-08-08 | 2025-08-06 | 0.435 | 37,618 | +0 | 0.00% | 16,364 |
| 2025-08-07 | 2025-08-05 | 0.445 | 37,618 | +0 | 0.00% | 16,740 |
| 2025-08-06 | 2025-08-04 | 0.445 | 37,618 | +0 | 0.00% | 16,740 |
| 2025-08-05 | 2025-08-01 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2025-08-04 | 2025-07-31 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2025-08-01 | 2025-07-30 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2025-07-31 | 2025-07-29 | 0.455 | 37,618 | +0 | 0.00% | 17,116 |
| 2025-07-30 | 2025-07-28 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2025-07-29 | 2025-07-25 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2025-07-28 | 2025-07-24 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2025-07-25 | 2025-07-23 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2025-07-24 | 2025-07-22 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2025-07-23 | 2025-07-21 | 0.460 | 37,618 | +0 | 0.00% | 17,304 |
| 2025-07-22 | 2025-07-18 | 0.460 | 37,618 | +0 | 0.00% | 17,304 |
| 2025-07-21 | 2025-07-17 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2025-07-18 | 2025-07-16 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2025-07-17 | 2025-07-15 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2025-07-15 | 2025-07-11 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2025-07-14 | 2025-07-10 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2025-07-11 | 2025-07-09 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2025-07-10 | 2025-07-08 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2025-07-09 | 2025-07-07 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2025-07-08 | 2025-07-04 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2025-07-07 | 2025-07-03 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2025-07-04 | 2025-07-02 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2025-07-03 | 2025-06-30 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2025-07-02 | 2025-06-27 | 0.445 | 37,618 | +0 | 0.00% | 16,740 |
| 2025-06-30 | 2025-06-26 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2025-06-27 | 2025-06-25 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2025-06-26 | 2025-06-24 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2025-06-25 | 2025-06-23 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2025-06-24 | 2025-06-20 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2025-06-23 | 2025-06-19 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2025-06-20 | 2025-06-18 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2025-06-19 | 2025-06-17 | 0.455 | 37,618 | +0 | 0.00% | 17,116 |
| 2025-06-18 | 2025-06-16 | 0.455 | 37,618 | +0 | 0.00% | 17,116 |
| 2025-06-17 | 2025-06-13 | 0.445 | 37,618 | +0 | 0.00% | 16,740 |
| 2025-06-16 | 2025-06-12 | 0.480 | 37,618 | +0 | 0.00% | 18,057 |
| 2025-06-13 | 2025-06-11 | 0.460 | 37,618 | +0 | 0.00% | 17,304 |
| 2025-06-12 | 2025-06-10 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2025-06-11 | 2025-06-09 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2025-06-10 | 2025-06-06 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2025-06-09 | 2025-06-05 | 0.445 | 37,618 | +0 | 0.00% | 16,740 |
| 2025-06-06 | 2025-06-04 | 0.445 | 37,618 | +0 | 0.00% | 16,740 |
| 2025-06-05 | 2025-06-03 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2025-06-04 | 2025-06-02 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-06-03 | 2025-05-30 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-06-02 | 2025-05-29 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-05-30 | 2025-05-28 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2025-05-29 | 2025-05-27 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-05-28 | 2025-05-26 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-05-27 | 2025-05-23 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-05-26 | 2025-05-22 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-05-23 | 2025-05-21 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-22 | 2025-05-20 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-21 | 2025-05-19 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-20 | 2025-05-16 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-19 | 2025-05-15 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-05-16 | 2025-05-14 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-15 | 2025-05-13 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-05-14 | 2025-05-12 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-05-13 | 2025-05-09 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-05-12 | 2025-05-08 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-09 | 2025-05-07 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-05-08 | 2025-05-06 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-07 | 2025-05-02 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2025-05-06 | 2025-04-30 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-05-02 | 2025-04-29 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-04-30 | 2025-04-28 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-04-29 | 2025-04-25 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-04-28 | 2025-04-24 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-04-25 | 2025-04-23 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-04-24 | 2025-04-22 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-04-23 | 2025-04-17 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-04-22 | 2025-04-16 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-04-17 | 2025-04-15 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-04-16 | 2025-04-14 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-04-15 | 2025-04-11 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2025-04-14 | 2025-04-10 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-04-11 | 2025-04-09 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-04-10 | 2025-04-08 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-04-09 | 2025-04-07 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2025-04-08 | 2025-04-03 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2025-04-07 | 2025-04-02 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-04-03 | 2025-04-01 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-04-02 | 2025-03-31 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-04-01 | 2025-03-28 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-03-31 | 2025-03-27 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2025-03-28 | 2025-03-26 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2025-03-27 | 2025-03-25 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2025-03-26 | 2025-03-24 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2025-03-25 | 2025-03-21 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2025-03-24 | 2025-03-20 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2025-03-21 | 2025-03-19 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2025-03-20 | 2025-03-18 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2025-03-19 | 2025-03-17 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-03-18 | 2025-03-14 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2025-03-17 | 2025-03-13 | 0.375 | 37,618 | +0 | 0.00% | 14,107 |
| 2025-03-14 | 2025-03-12 | 0.375 | 37,618 | +0 | 0.00% | 14,107 |
| 2025-03-13 | 2025-03-11 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2025-03-12 | 2025-03-10 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-03-11 | 2025-03-07 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2025-03-10 | 2025-03-06 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2025-03-07 | 2025-03-05 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2025-03-06 | 2025-03-04 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2025-03-05 | 2025-03-03 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2025-03-04 | 2025-02-28 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2025-03-03 | 2025-02-27 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2025-02-28 | 2025-02-26 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2025-02-27 | 2025-02-25 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2025-02-26 | 2025-02-24 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2025-02-25 | 2025-02-21 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-02-24 | 2025-02-20 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2025-02-21 | 2025-02-19 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2025-02-20 | 2025-02-18 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2025-02-19 | 2025-02-17 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-02-18 | 2025-02-14 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-02-17 | 2025-02-13 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-02-14 | 2025-02-12 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-02-13 | 2025-02-11 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2025-02-12 | 2025-02-10 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-02-11 | 2025-02-07 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2025-02-10 | 2025-02-06 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-02-07 | 2025-02-05 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2025-02-06 | 2025-02-04 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2025-02-05 | 2025-02-03 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-02-04 | 2025-01-28 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-02-03 | 2025-01-24 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-01-27 | 2025-01-23 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2025-01-24 | 2025-01-22 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-23 | 2025-01-21 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-22 | 2025-01-20 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-21 | 2025-01-17 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-20 | 2025-01-16 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-17 | 2025-01-15 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-16 | 2025-01-14 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-15 | 2025-01-13 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-01-14 | 2025-01-10 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2025-01-13 | 2025-01-09 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-10 | 2025-01-08 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-09 | 2025-01-07 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-08 | 2025-01-06 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-07 | 2025-01-03 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2025-01-06 | 2025-01-02 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-01-03 | 2024-12-31 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2025-01-02 | 2024-12-27 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-12-30 | 2024-12-24 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-12-27 | 2024-12-20 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-12-23 | 2024-12-19 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-12-20 | 2024-12-18 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-12-19 | 2024-12-17 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-12-18 | 2024-12-16 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-12-17 | 2024-12-13 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-12-16 | 2024-12-12 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-12-13 | 2024-12-11 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-12-12 | 2024-12-10 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-12-11 | 2024-12-09 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-12-10 | 2024-12-06 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-12-09 | 2024-12-05 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-12-06 | 2024-12-04 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-12-05 | 2024-12-03 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-12-04 | 2024-12-02 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-12-03 | 2024-11-29 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-12-02 | 2024-11-28 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-11-29 | 2024-11-27 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-11-28 | 2024-11-26 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2024-11-27 | 2024-11-25 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2024-11-26 | 2024-11-22 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2024-11-25 | 2024-11-21 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2024-11-22 | 2024-11-20 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2024-11-21 | 2024-11-19 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2024-11-20 | 2024-11-18 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2024-11-19 | 2024-11-15 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2024-11-18 | 2024-11-14 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-11-15 | 2024-11-13 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-11-14 | 2024-11-12 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-11-13 | 2024-11-11 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-11-12 | 2024-11-08 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2024-11-11 | 2024-11-07 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2024-11-08 | 2024-11-06 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2024-11-07 | 2024-11-05 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2024-11-06 | 2024-11-04 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-11-05 | 2024-11-01 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2024-11-04 | 2024-10-31 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2024-11-01 | 2024-10-30 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2024-10-31 | 2024-10-29 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2024-10-30 | 2024-10-28 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-10-29 | 2024-10-25 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2024-10-28 | 2024-10-24 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2024-10-25 | 2024-10-23 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2024-10-24 | 2024-10-22 | 0.435 | 37,618 | +0 | 0.00% | 16,364 |
| 2024-10-23 | 2024-10-21 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2024-10-22 | 2024-10-18 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2024-10-21 | 2024-10-17 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2024-10-18 | 2024-10-16 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2024-10-17 | 2024-10-15 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2024-10-16 | 2024-10-14 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2024-10-15 | 2024-10-10 | 0.480 | 37,618 | +0 | 0.00% | 18,057 |
| 2024-10-14 | 2024-10-09 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2024-10-10 | 2024-10-08 | 0.495 | 37,618 | +0 | 0.00% | 18,621 |
| 2024-10-09 | 2024-10-07 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2024-10-08 | 2024-10-04 | 0.495 | 37,618 | +0 | 0.00% | 18,621 |
| 2024-10-07 | 2024-10-03 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2024-10-04 | 2024-10-02 | 0.550 | 37,618 | +0 | 0.00% | 20,690 |
| 2024-10-03 | 2024-09-30 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2024-10-02 | 2024-09-27 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2024-09-30 | 2024-09-26 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-09-27 | 2024-09-25 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-09-26 | 2024-09-24 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2024-09-25 | 2024-09-23 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2024-09-24 | 2024-09-20 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-09-20 | 2024-09-17 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-19 | 2024-09-16 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-17 | 2024-09-13 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-16 | 2024-09-12 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-13 | 2024-09-11 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-12 | 2024-09-10 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-11 | 2024-09-09 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-10 | 2024-09-05 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2024-09-09 | 2024-09-04 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-09-05 | 2024-09-03 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-09-04 | 2024-09-02 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2024-09-03 | 2024-08-30 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-09-02 | 2024-08-29 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-08-30 | 2024-08-28 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-08-29 | 2024-08-27 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2024-08-28 | 2024-08-26 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2024-08-27 | 2024-08-23 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2024-08-26 | 2024-08-22 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2024-08-23 | 2024-08-21 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-08-22 | 2024-08-20 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-08-21 | 2024-08-19 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-08-20 | 2024-08-16 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-08-19 | 2024-08-15 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-08-16 | 2024-08-14 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-08-15 | 2024-08-13 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2024-08-14 | 2024-08-12 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2024-08-13 | 2024-08-09 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2024-08-12 | 2024-08-08 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2024-08-09 | 2024-08-07 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2024-08-08 | 2024-08-06 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2024-08-07 | 2024-08-05 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2024-08-06 | 2024-08-02 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2024-08-05 | 2024-08-01 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-08-02 | 2024-07-31 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-08-01 | 2024-07-30 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-07-31 | 2024-07-29 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-07-30 | 2024-07-26 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2024-07-29 | 2024-07-25 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2024-07-26 | 2024-07-24 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-07-25 | 2024-07-23 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-07-24 | 2024-07-22 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2024-07-23 | 2024-07-19 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-07-22 | 2024-07-18 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-07-19 | 2024-07-17 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-07-18 | 2024-07-16 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2024-07-17 | 2024-07-15 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2024-07-16 | 2024-07-12 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2024-07-15 | 2024-07-11 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2024-07-12 | 2024-07-10 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2024-07-11 | 2024-07-09 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2024-07-10 | 2024-07-08 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-07-09 | 2024-07-05 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-07-08 | 2024-07-04 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-07-05 | 2024-07-03 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2024-07-04 | 2024-07-02 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-07-03 | 2024-06-28 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-07-02 | 2024-06-27 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-06-28 | 2024-06-26 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2024-06-27 | 2024-06-25 | 0.385 | 37,618 | +0 | 0.00% | 14,483 |
| 2024-06-26 | 2024-06-24 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2024-06-25 | 2024-06-21 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2024-06-24 | 2024-06-20 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2024-06-21 | 2024-06-19 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2024-06-20 | 2024-06-18 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2024-06-19 | 2024-06-17 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2024-06-18 | 2024-06-14 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2024-06-17 | 2024-06-13 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2024-06-14 | 2024-06-12 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2024-06-13 | 2024-06-11 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2024-06-12 | 2024-06-07 | 0.480 | 37,618 | +0 | 0.00% | 18,057 |
| 2024-06-11 | 2024-06-06 | 0.475 | 37,618 | +0 | 0.00% | 17,869 |
| 2024-06-07 | 2024-06-05 | 0.485 | 37,618 | +0 | 0.00% | 18,245 |
| 2024-06-06 | 2024-06-04 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2024-06-05 | 2024-06-03 | 0.475 | 37,618 | +0 | 0.00% | 17,869 |
| 2024-06-04 | 2024-05-31 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2024-06-03 | 2024-05-30 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2024-05-31 | 2024-05-29 | 0.495 | 37,618 | +0 | 0.00% | 18,621 |
| 2024-05-30 | 2024-05-28 | 0.495 | 37,618 | +0 | 0.00% | 18,621 |
| 2024-05-29 | 2024-05-27 | 0.495 | 37,618 | +0 | 0.00% | 18,621 |
| 2024-05-28 | 2024-05-24 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2024-05-27 | 2024-05-23 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2024-05-24 | 2024-05-22 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2024-05-23 | 2024-05-21 | 0.495 | 37,618 | +0 | 0.00% | 18,621 |
| 2024-05-22 | 2024-05-20 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2024-05-21 | 2024-05-17 | 0.495 | 37,618 | +0 | 0.00% | 18,621 |
| 2024-05-20 | 2024-05-16 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2024-05-17 | 2024-05-14 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2024-05-16 | 2024-05-13 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2024-05-14 | 2024-05-10 | 0.530 | 37,618 | +0 | 0.00% | 19,938 |
| 2024-05-13 | 2024-05-09 | 0.500 | 37,618 | +0 | 0.00% | 18,809 |
| 2024-05-10 | 2024-05-08 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2024-05-09 | 2024-05-07 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2024-05-08 | 2024-05-06 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2024-05-07 | 2024-05-03 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2024-05-06 | 2024-05-02 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2024-05-03 | 2024-04-30 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-05-02 | 2024-04-29 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-04-30 | 2024-04-26 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2024-04-29 | 2024-04-25 | 0.285 | 37,618 | +0 | 0.00% | 10,721 |
| 2024-04-26 | 2024-04-24 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2024-04-25 | 2024-04-23 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2024-04-24 | 2024-04-22 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2024-04-23 | 2024-04-19 | 0.285 | 37,618 | +0 | 0.00% | 10,721 |
| 2024-04-22 | 2024-04-18 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2024-04-19 | 2024-04-17 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2024-04-18 | 2024-04-16 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2024-04-17 | 2024-04-15 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-04-16 | 2024-04-12 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-04-15 | 2024-04-11 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2024-04-12 | 2024-04-10 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-04-11 | 2024-04-09 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2024-04-10 | 2024-04-08 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-04-09 | 2024-04-05 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2024-04-08 | 2024-04-03 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2024-04-05 | 2024-04-02 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2024-04-03 | 2024-03-28 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2024-04-02 | 2024-03-27 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2024-03-28 | 2024-03-26 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2024-03-27 | 2024-03-25 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2024-03-26 | 2024-03-22 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2024-03-25 | 2024-03-21 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2024-03-22 | 2024-03-20 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2024-03-21 | 2024-03-19 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2024-03-20 | 2024-03-18 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-03-19 | 2024-03-15 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2024-03-18 | 2024-03-14 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2024-03-15 | 2024-03-13 | 0.385 | 37,618 | +0 | 0.00% | 14,483 |
| 2024-03-14 | 2024-03-12 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2024-03-13 | 2024-03-11 | 0.385 | 37,618 | +0 | 0.00% | 14,483 |
| 2024-03-12 | 2024-03-08 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2024-03-11 | 2024-03-07 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2024-03-08 | 2024-03-06 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2024-03-07 | 2024-03-05 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2024-03-06 | 2024-03-04 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2024-03-05 | 2024-03-01 | 0.460 | 37,618 | +0 | 0.00% | 17,304 |
| 2024-03-04 | 2024-02-29 | 0.475 | 37,618 | +0 | 0.00% | 17,869 |
| 2024-03-01 | 2024-02-28 | 0.470 | 37,618 | +0 | 0.00% | 17,680 |
| 2024-02-29 | 2024-02-27 | 0.480 | 37,618 | +0 | 0.00% | 18,057 |
| 2024-02-28 | 2024-02-26 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2024-02-27 | 2024-02-23 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2024-02-26 | 2024-02-22 | 0.435 | 37,618 | +0 | 0.00% | 16,364 |
| 2024-02-23 | 2024-02-21 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2024-02-22 | 2024-02-20 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2024-02-21 | 2024-02-19 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2024-02-20 | 2024-02-16 | 0.700 | 37,618 | +0 | 0.00% | 26,333 |
| 2024-02-19 | 2024-02-15 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2024-02-16 | 2024-02-14 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2024-02-15 | 2024-02-09 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2024-02-14 | 2024-02-07 | 0.710 | 37,618 | +0 | 0.00% | 26,709 |
| 2024-02-08 | 2024-02-06 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2024-02-07 | 2024-02-05 | 0.690 | 37,618 | +0 | 0.00% | 25,956 |
| 2024-02-06 | 2024-02-02 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2024-02-05 | 2024-02-01 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2024-02-02 | 2024-01-31 | 0.820 | 37,618 | +0 | 0.00% | 30,847 |
| 2024-02-01 | 2024-01-30 | 0.770 | 37,618 | +0 | 0.00% | 28,966 |
| 2024-01-31 | 2024-01-29 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2024-01-30 | 2024-01-26 | 0.830 | 37,618 | +0 | 0.00% | 31,223 |
| 2024-01-29 | 2024-01-25 | 0.930 | 37,618 | +0 | 0.00% | 34,985 |
| 2024-01-26 | 2024-01-24 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2024-01-25 | 2024-01-23 | 0.930 | 37,618 | +0 | 0.00% | 34,985 |
| 2024-01-24 | 2024-01-22 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2024-01-23 | 2024-01-19 | 0.910 | 37,618 | +0 | 0.00% | 34,232 |
| 2024-01-22 | 2024-01-18 | 1.080 | 37,618 | +0 | 0.00% | 40,627 |
| 2024-01-19 | 2024-01-17 | 0.970 | 37,618 | +0 | 0.00% | 36,489 |
| 2024-01-18 | 2024-01-16 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2024-01-17 | 2024-01-15 | 1.240 | 37,618 | +0 | 0.00% | 46,646 |
| 2024-01-16 | 2024-01-12 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2024-01-15 | 2024-01-11 | 1.240 | 37,618 | +0 | 0.00% | 46,646 |
| 2024-01-12 | 2024-01-10 | 1.340 | 37,618 | +0 | 0.00% | 50,408 |
| 2024-01-11 | 2024-01-09 | 1.330 | 37,618 | +0 | 0.00% | 50,032 |
| 2024-01-10 | 2024-01-08 | 1.320 | 37,618 | +0 | 0.00% | 49,656 |
| 2024-01-09 | 2024-01-05 | 1.420 | 37,618 | +0 | 0.00% | 53,418 |
| 2024-01-08 | 2024-01-04 | 1.400 | 37,618 | +0 | 0.00% | 52,665 |
| 2024-01-05 | 2024-01-03 | 1.330 | 37,618 | +0 | 0.00% | 50,032 |
| 2024-01-04 | 2024-01-02 | 1.440 | 37,618 | +0 | 0.00% | 54,170 |
| 2024-01-03 | 2023-12-29 | 1.470 | 37,618 | +0 | 0.00% | 55,298 |
| 2024-01-02 | 2023-12-28 | 1.450 | 37,618 | +0 | 0.00% | 54,546 |
| 2023-12-29 | 2023-12-27 | 1.330 | 37,618 | +0 | 0.00% | 50,032 |
| 2023-12-28 | 2023-12-22 | 1.350 | 37,618 | +0 | 0.00% | 50,784 |
| 2023-12-27 | 2023-12-21 | 1.320 | 37,618 | +0 | 0.00% | 49,656 |
| 2023-12-22 | 2023-12-20 | 1.210 | 37,618 | +0 | 0.00% | 45,518 |
| 2023-12-21 | 2023-12-19 | 1.180 | 37,618 | +0 | 0.00% | 44,389 |
| 2023-12-20 | 2023-12-18 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2023-12-19 | 2023-12-15 | 1.250 | 37,618 | +0 | 0.00% | 47,022 |
| 2023-12-18 | 2023-12-14 | 1.180 | 37,618 | +0 | 0.00% | 44,389 |
| 2023-12-15 | 2023-12-13 | 1.240 | 37,618 | +0 | 0.00% | 46,646 |
| 2023-12-14 | 2023-12-12 | 1.230 | 37,618 | +0 | 0.00% | 46,270 |
| 2023-12-13 | 2023-12-11 | 1.210 | 37,618 | +0 | 0.00% | 45,518 |
| 2023-12-12 | 2023-12-08 | 1.270 | 37,618 | +0 | 0.00% | 47,775 |
| 2023-12-11 | 2023-12-07 | 1.190 | 37,618 | +0 | 0.00% | 44,765 |
| 2023-12-08 | 2023-12-06 | 1.030 | 37,618 | +0 | 0.00% | 38,747 |
| 2023-12-07 | 2023-12-05 | 0.980 | 37,618 | +0 | 0.00% | 36,866 |
| 2023-12-06 | 2023-12-04 | 1.310 | 37,618 | +0 | 0.00% | 49,280 |
| 2023-12-05 | 2023-12-01 | 1.310 | 37,618 | +0 | 0.00% | 49,280 |
| 2023-12-04 | 2023-11-30 | 1.400 | 37,618 | +0 | 0.00% | 52,665 |
| 2023-12-01 | 2023-11-29 | 1.330 | 37,618 | +0 | 0.00% | 50,032 |
| 2023-11-30 | 2023-11-28 | 1.480 | 37,618 | +0 | 0.00% | 55,675 |
| 2023-11-29 | 2023-11-27 | 1.560 | 37,618 | +0 | 0.00% | 58,684 |
| 2023-11-28 | 2023-11-24 | 1.500 | 37,618 | +0 | 0.00% | 56,427 |
| 2023-11-27 | 2023-11-23 | 1.580 | 37,618 | +0 | 0.00% | 59,436 |
| 2023-11-24 | 2023-11-22 | 1.600 | 37,618 | +0 | 0.00% | 60,189 |
| 2023-11-23 | 2023-11-21 | 1.720 | 37,618 | +0 | 0.00% | 64,703 |
| 2023-11-22 | 2023-11-20 | 1.750 | 37,618 | +0 | 0.00% | 65,832 |
| 2023-11-21 | 2023-11-17 | 1.700 | 37,618 | +0 | 0.00% | 63,951 |
| 2023-11-20 | 2023-11-16 | 1.710 | 37,618 | +0 | 0.00% | 64,327 |
| 2023-11-17 | 2023-11-15 | 1.680 | 37,618 | +0 | 0.00% | 63,198 |
| 2023-11-16 | 2023-11-14 | 1.650 | 37,618 | +0 | 0.00% | 62,070 |
| 2023-11-15 | 2023-11-13 | 1.750 | 37,618 | +0 | 0.00% | 65,832 |
| 2023-11-14 | 2023-11-10 | 1.730 | 37,618 | +0 | 0.00% | 65,079 |
| 2023-11-13 | 2023-11-09 | 1.730 | 37,618 | +0 | 0.00% | 65,079 |
| 2023-11-10 | 2023-11-08 | 1.830 | 37,618 | +0 | 0.00% | 68,841 |
| 2023-11-09 | 2023-11-07 | 1.800 | 37,618 | +0 | 0.00% | 67,712 |
| 2023-11-08 | 2023-11-06 | 1.900 | 37,618 | +0 | 0.00% | 71,474 |
| 2023-11-07 | 2023-11-03 | 1.710 | 37,618 | +0 | 0.00% | 64,327 |
| 2023-11-06 | 2023-11-02 | 1.960 | 37,618 | +0 | 0.00% | 73,731 |
| 2023-11-03 | 2023-11-01 | 1.940 | 37,618 | +0 | 0.00% | 72,979 |
| 2023-11-02 | 2023-10-31 | 2.090 | 37,618 | +0 | 0.00% | 78,622 |
| 2023-11-01 | 2023-10-30 | 1.600 | 37,618 | +0 | 0.00% | 60,189 |
| 2023-10-31 | 2023-10-27 | 1.740 | 37,618 | +0 | 0.00% | 65,455 |
| 2023-10-30 | 2023-10-26 | 1.840 | 37,618 | +0 | 0.00% | 69,217 |
| 2023-10-27 | 2023-10-25 | 1.850 | 37,618 | +0 | 0.00% | 69,593 |
| 2023-10-26 | 2023-10-24 | 1.800 | 37,618 | +0 | 0.00% | 67,712 |
| 2023-10-25 | 2023-10-20 | 1.940 | 37,618 | +0 | 0.00% | 72,979 |
| 2023-10-24 | 2023-10-19 | 1.970 | 37,618 | +0 | 0.00% | 74,107 |
| 2023-10-20 | 2023-10-18 | 2.160 | 37,618 | +0 | 0.00% | 81,255 |
| 2023-10-19 | 2023-10-17 | 2.200 | 37,618 | +0 | 0.00% | 82,760 |
| 2023-10-18 | 2023-10-16 | 2.200 | 37,618 | +0 | 0.00% | 82,760 |
| 2023-10-17 | 2023-10-13 | 2.280 | 37,618 | +0 | 0.00% | 85,769 |
| 2023-10-16 | 2023-10-12 | 2.280 | 37,618 | +0 | 0.00% | 85,769 |
| 2023-10-13 | 2023-10-11 | 2.310 | 37,618 | +0 | 0.00% | 86,898 |
| 2023-10-12 | 2023-10-10 | 2.280 | 37,618 | +0 | 0.00% | 85,769 |
| 2023-10-11 | 2023-10-09 | 2.180 | 37,618 | +0 | 0.00% | 82,007 |
| 2023-10-10 | 2023-10-06 | 2.230 | 37,618 | +0 | 0.00% | 83,888 |
| 2023-10-09 | 2023-10-05 | 2.320 | 37,618 | +0 | 0.00% | 87,274 |
| 2023-10-06 | 2023-10-04 | 2.360 | 37,618 | +0 | 0.00% | 88,778 |
| 2023-10-05 | 2023-10-03 | 2.440 | 37,618 | +0 | 0.00% | 91,788 |
| 2023-10-04 | 2023-09-29 | 2.520 | 37,618 | +0 | 0.00% | 94,797 |
| 2023-10-03 | 2023-09-28 | 2.460 | 37,618 | +0 | 0.00% | 92,540 |
| 2023-09-29 | 2023-09-27 | 2.280 | 37,618 | +0 | 0.00% | 85,769 |
| 2023-09-28 | 2023-09-26 | 2.540 | 37,618 | +0 | 0.00% | 95,550 |
| 2023-09-27 | 2023-09-25 | 2.940 | 37,618 | +0 | 0.00% | 110,597 |
| 2023-09-26 | 2023-09-22 | 2.950 | 37,618 | +0 | 0.00% | 110,973 |
| 2023-09-25 | 2023-09-21 | 2.800 | 37,618 | +0 | 0.00% | 105,330 |
| 2023-09-22 | 2023-09-20 | 2.720 | 37,618 | +0 | 0.00% | 102,321 |
| 2023-09-21 | 2023-09-19 | 2.280 | 37,618 | +0 | 0.00% | 85,769 |
| 2023-09-20 | 2023-09-18 | 2.300 | 37,618 | +0 | 0.00% | 86,521 |
| 2023-09-19 | 2023-09-15 | 2.350 | 37,618 | +0 | 0.00% | 88,402 |
| 2023-09-18 | 2023-09-14 | 2.600 | 37,618 | +0 | 0.00% | 97,807 |
| 2023-09-15 | 2023-09-13 | 2.680 | 37,618 | +0 | 0.00% | 100,816 |
| 2023-09-14 | 2023-09-12 | 2.660 | 37,618 | +0 | 0.00% | 100,064 |
| 2023-09-13 | 2023-09-11 | 2.770 | 37,618 | +0 | 0.00% | 104,202 |
| 2023-09-12 | 2023-09-07 | 2.870 | 37,618 | +0 | 0.00% | 107,964 |
| 2023-09-11 | 2023-09-06 | 3.000 | 37,618 | +0 | 0.00% | 112,854 |
| 2023-09-07 | 2023-09-05 | 1.900 | 37,618 | +0 | 0.00% | 71,474 |
| 2023-09-06 | 2023-09-04 | 1.730 | 37,618 | +0 | 0.00% | 65,079 |
| 2023-09-05 | 2023-08-31 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2023-09-04 | 2023-08-30 | 0.790 | 37,618 | +0 | 0.00% | 29,718 |
| 2023-08-31 | 2023-08-29 | 0.475 | 37,618 | +0 | 0.00% | 17,869 |
| 2023-08-30 | 2023-08-28 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2023-08-29 | 2023-08-25 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2023-08-28 | 2023-08-24 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-08-25 | 2023-08-23 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-08-24 | 2023-08-22 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2023-08-23 | 2023-08-21 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-08-22 | 2023-08-18 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-08-21 | 2023-08-17 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-08-18 | 2023-08-16 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-08-17 | 2023-08-15 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-08-16 | 2023-08-14 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-08-15 | 2023-08-11 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-08-14 | 2023-08-10 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-08-11 | 2023-08-09 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-08-10 | 2023-08-08 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-08-09 | 2023-08-07 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-08-08 | 2023-08-04 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2023-08-07 | 2023-08-03 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-08-04 | 2023-08-02 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2023-08-03 | 2023-08-01 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-08-02 | 2023-07-31 | 0.285 | 37,618 | +0 | 0.00% | 10,721 |
| 2023-08-01 | 2023-07-28 | 0.285 | 37,618 | +0 | 0.00% | 10,721 |
| 2023-07-31 | 2023-07-27 | 0.285 | 37,618 | +0 | 0.00% | 10,721 |
| 2023-07-28 | 2023-07-26 | 0.285 | 37,618 | +0 | 0.00% | 10,721 |
| 2023-07-27 | 2023-07-25 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2023-07-26 | 2023-07-24 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2023-07-25 | 2023-07-21 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-24 | 2023-07-20 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-21 | 2023-07-19 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-20 | 2023-07-18 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-19 | 2023-07-14 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-18 | 2023-07-13 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-14 | 2023-07-12 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-13 | 2023-07-11 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-12 | 2023-07-10 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-11 | 2023-07-07 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-07-10 | 2023-07-06 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-07-07 | 2023-07-05 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-07-06 | 2023-07-04 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-07-05 | 2023-07-03 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-07-04 | 2023-06-30 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-07-03 | 2023-06-29 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-06-30 | 2023-06-28 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-29 | 2023-06-27 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-28 | 2023-06-26 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-27 | 2023-06-23 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2023-06-26 | 2023-06-21 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2023-06-23 | 2023-06-20 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2023-06-21 | 2023-06-19 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2023-06-20 | 2023-06-16 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2023-06-19 | 2023-06-15 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2023-06-16 | 2023-06-14 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-15 | 2023-06-13 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-14 | 2023-06-12 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-06-13 | 2023-06-09 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-06-12 | 2023-06-08 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-09 | 2023-06-07 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-08 | 2023-06-06 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2023-06-07 | 2023-06-05 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2023-06-06 | 2023-06-02 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2023-06-05 | 2023-06-01 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-06-02 | 2023-05-31 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-06-01 | 2023-05-30 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-05-31 | 2023-05-29 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-05-30 | 2023-05-25 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-05-29 | 2023-05-24 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-05-25 | 2023-05-23 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-05-24 | 2023-05-22 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-05-23 | 2023-05-19 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-22 | 2023-05-18 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-05-19 | 2023-05-17 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2023-05-18 | 2023-05-16 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-05-17 | 2023-05-15 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-05-16 | 2023-05-12 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-05-15 | 2023-05-11 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-05-12 | 2023-05-10 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-11 | 2023-05-09 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-10 | 2023-05-08 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-09 | 2023-05-05 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-08 | 2023-05-04 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-05 | 2023-05-03 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-04 | 2023-05-02 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-03 | 2023-04-28 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2023-05-02 | 2023-04-27 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-04-28 | 2023-04-26 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-04-27 | 2023-04-25 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-04-26 | 2023-04-24 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-04-25 | 2023-04-21 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-04-24 | 2023-04-20 | 0.290 | 37,618 | +0 | 0.00% | 10,909 |
| 2023-04-21 | 2023-04-19 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-04-20 | 2023-04-18 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-04-19 | 2023-04-17 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-04-18 | 2023-04-14 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-04-17 | 2023-04-13 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-04-14 | 2023-04-12 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-04-13 | 2023-04-11 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-04-12 | 2023-04-06 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-04-11 | 2023-04-04 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-04-06 | 2023-04-03 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-04-04 | 2023-03-31 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-04-03 | 2023-03-30 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-31 | 2023-03-29 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-30 | 2023-03-28 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-29 | 2023-03-27 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-28 | 2023-03-24 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-27 | 2023-03-23 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-24 | 2023-03-22 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-23 | 2023-03-21 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-22 | 2023-03-20 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-21 | 2023-03-17 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-20 | 2023-03-16 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-03-17 | 2023-03-15 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-03-16 | 2023-03-14 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-03-15 | 2023-03-13 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-03-14 | 2023-03-10 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-03-13 | 2023-03-09 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-03-10 | 2023-03-08 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-03-09 | 2023-03-07 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-03-08 | 2023-03-06 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-03-07 | 2023-03-03 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-03-06 | 2023-03-02 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-03-03 | 2023-03-01 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-02 | 2023-02-28 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-03-01 | 2023-02-27 | 0.295 | 37,618 | +0 | 0.00% | 11,097 |
| 2023-02-28 | 2023-02-24 | 0.280 | 37,618 | +0 | 0.00% | 10,533 |
| 2023-02-27 | 2023-02-23 | 0.280 | 37,618 | +0 | 0.00% | 10,533 |
| 2023-02-24 | 2023-02-22 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-23 | 2023-02-21 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-22 | 2023-02-20 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-21 | 2023-02-17 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-20 | 2023-02-16 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-17 | 2023-02-15 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-16 | 2023-02-14 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-15 | 2023-02-13 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-02-14 | 2023-02-10 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2023-02-13 | 2023-02-09 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2023-02-10 | 2023-02-08 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-02-09 | 2023-02-07 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2023-02-08 | 2023-02-06 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-02-07 | 2023-02-03 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-02-06 | 2023-02-02 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-02-03 | 2023-02-01 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-02-02 | 2023-01-31 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-02-01 | 2023-01-30 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-01-31 | 2023-01-27 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-01-30 | 2023-01-26 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2023-01-27 | 2023-01-20 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2023-01-26 | 2023-01-19 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-01-20 | 2023-01-18 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-01-19 | 2023-01-17 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2023-01-18 | 2023-01-16 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-01-17 | 2023-01-13 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-01-16 | 2023-01-12 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-01-13 | 2023-01-11 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-01-12 | 2023-01-10 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-01-11 | 2023-01-09 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-01-10 | 2023-01-06 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2023-01-09 | 2023-01-05 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2023-01-06 | 2023-01-04 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2023-01-05 | 2023-01-03 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2023-01-04 | 2022-12-30 | 0.325 | 37,618 | +0 | 0.00% | 12,226 |
| 2023-01-03 | 2022-12-29 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-12-30 | 2022-12-28 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-29 | 2022-12-23 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-28 | 2022-12-22 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-23 | 2022-12-21 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-22 | 2022-12-20 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-21 | 2022-12-19 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-20 | 2022-12-16 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-19 | 2022-12-15 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-16 | 2022-12-14 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-15 | 2022-12-13 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-14 | 2022-12-12 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-13 | 2022-12-09 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-12 | 2022-12-08 | 0.340 | 37,618 | +0 | 0.00% | 12,790 |
| 2022-12-09 | 2022-12-07 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2022-12-08 | 2022-12-06 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2022-12-07 | 2022-12-05 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2022-12-06 | 2022-12-02 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2022-12-05 | 2022-12-01 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2022-12-02 | 2022-11-30 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2022-12-01 | 2022-11-29 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2022-11-30 | 2022-11-28 | 0.305 | 37,618 | +0 | 0.00% | 11,473 |
| 2022-11-29 | 2022-11-25 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2022-11-28 | 2022-11-24 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2022-11-25 | 2022-11-23 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-11-24 | 2022-11-22 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-11-23 | 2022-11-21 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-11-22 | 2022-11-18 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2022-11-21 | 2022-11-17 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2022-11-18 | 2022-11-16 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-11-17 | 2022-11-15 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-11-16 | 2022-11-14 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-11-15 | 2022-11-11 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-11-14 | 2022-11-10 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-11-11 | 2022-11-09 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-11-10 | 2022-11-08 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-11-09 | 2022-11-07 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-11-08 | 2022-11-04 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-11-07 | 2022-11-03 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-11-04 | 2022-11-02 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-11-03 | 2022-11-01 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-11-02 | 2022-10-31 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2022-11-01 | 2022-10-28 | 0.300 | 37,618 | +0 | 0.00% | 11,285 |
| 2022-10-31 | 2022-10-27 | 0.335 | 37,618 | +0 | 0.00% | 12,602 |
| 2022-10-28 | 2022-10-26 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-10-27 | 2022-10-25 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-10-26 | 2022-10-24 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-10-25 | 2022-10-21 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-10-24 | 2022-10-20 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-10-21 | 2022-10-19 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-10-20 | 2022-10-18 | 0.330 | 37,618 | +0 | 0.00% | 12,414 |
| 2022-10-19 | 2022-10-17 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-10-18 | 2022-10-14 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-10-17 | 2022-10-13 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-10-14 | 2022-10-12 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-10-13 | 2022-10-11 | 0.310 | 37,618 | +0 | 0.00% | 11,662 |
| 2022-10-12 | 2022-10-10 | 0.315 | 37,618 | +0 | 0.00% | 11,850 |
| 2022-10-11 | 2022-10-07 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2022-10-10 | 2022-10-06 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-10-07 | 2022-10-05 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-10-06 | 2022-10-03 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-10-05 | 2022-09-30 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-10-03 | 2022-09-29 | 0.320 | 37,618 | +0 | 0.00% | 12,038 |
| 2022-09-30 | 2022-09-28 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2022-09-29 | 2022-09-27 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2022-09-28 | 2022-09-26 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2022-09-27 | 2022-09-23 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2022-09-26 | 2022-09-22 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2022-09-23 | 2022-09-21 | 0.360 | 37,618 | +0 | 0.00% | 13,542 |
| 2022-09-22 | 2022-09-20 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-21 | 2022-09-19 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-20 | 2022-09-16 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-19 | 2022-09-15 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2022-09-16 | 2022-09-14 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2022-09-15 | 2022-09-13 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2022-09-14 | 2022-09-09 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-09-13 | 2022-09-08 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-09-09 | 2022-09-07 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-09-08 | 2022-09-06 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-07 | 2022-09-05 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-06 | 2022-09-02 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-05 | 2022-09-01 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-02 | 2022-08-31 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-09-01 | 2022-08-30 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-08-31 | 2022-08-29 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-08-30 | 2022-08-26 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-08-29 | 2022-08-25 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2022-08-26 | 2022-08-24 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2022-08-25 | 2022-08-23 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-08-24 | 2022-08-22 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-08-23 | 2022-08-19 | 0.365 | 37,618 | +0 | 0.00% | 13,731 |
| 2022-08-22 | 2022-08-18 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2022-08-19 | 2022-08-17 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-08-18 | 2022-08-16 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-08-17 | 2022-08-15 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-08-16 | 2022-08-12 | 0.350 | 37,618 | +0 | 0.00% | 13,166 |
| 2022-08-15 | 2022-08-11 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-12 | 2022-08-10 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-11 | 2022-08-09 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-10 | 2022-08-08 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-09 | 2022-08-05 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-08 | 2022-08-04 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-05 | 2022-08-03 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-04 | 2022-08-02 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-08-03 | 2022-08-01 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2022-08-02 | 2022-07-29 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2022-08-01 | 2022-07-28 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2022-07-29 | 2022-07-27 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-07-28 | 2022-07-26 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-07-27 | 2022-07-25 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-07-26 | 2022-07-22 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-07-25 | 2022-07-21 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-07-22 | 2022-07-20 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-07-21 | 2022-07-19 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-07-20 | 2022-07-18 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-07-19 | 2022-07-15 | 0.385 | 37,618 | +0 | 0.00% | 14,483 |
| 2022-07-18 | 2022-07-14 | 0.385 | 37,618 | +0 | 0.00% | 14,483 |
| 2022-07-15 | 2022-07-13 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-07-14 | 2022-07-12 | 0.370 | 37,618 | +0 | 0.00% | 13,919 |
| 2022-07-13 | 2022-07-11 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2022-07-12 | 2022-07-08 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2022-07-11 | 2022-07-07 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2022-07-08 | 2022-07-06 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2022-07-07 | 2022-07-05 | 0.425 | 37,618 | +0 | 0.00% | 15,988 |
| 2022-07-06 | 2022-07-04 | 0.420 | 37,618 | +0 | 0.00% | 15,800 |
| 2022-07-05 | 2022-06-30 | 0.430 | 37,618 | +0 | 0.00% | 16,176 |
| 2022-07-04 | 2022-06-29 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-06-30 | 2022-06-28 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-29 | 2022-06-27 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2022-06-28 | 2022-06-24 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2022-06-27 | 2022-06-23 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2022-06-24 | 2022-06-22 | 0.390 | 37,618 | +0 | 0.00% | 14,671 |
| 2022-06-23 | 2022-06-21 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-22 | 2022-06-20 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-21 | 2022-06-17 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-20 | 2022-06-16 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-17 | 2022-06-15 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-16 | 2022-06-14 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-15 | 2022-06-13 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-14 | 2022-06-10 | 0.400 | 37,618 | +0 | 0.00% | 15,047 |
| 2022-06-13 | 2022-06-09 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-06-10 | 2022-06-08 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-06-09 | 2022-06-07 | 0.440 | 37,618 | +0 | 0.00% | 16,552 |
| 2022-06-08 | 2022-06-06 | 0.455 | 37,618 | +0 | 0.00% | 17,116 |
| 2022-06-07 | 2022-06-02 | 0.455 | 37,618 | +0 | 0.00% | 17,116 |
| 2022-06-06 | 2022-06-01 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2022-06-02 | 2022-05-31 | 0.465 | 37,618 | +0 | 0.00% | 17,492 |
| 2022-06-01 | 2022-05-30 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2022-05-31 | 2022-05-27 | 0.345 | 37,618 | +0 | 0.00% | 12,978 |
| 2022-05-30 | 2022-05-26 | 0.355 | 37,618 | +0 | 0.00% | 13,354 |
| 2022-05-27 | 2022-05-25 | 0.375 | 37,618 | +0 | 0.00% | 14,107 |
| 2022-05-26 | 2022-05-24 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-05-25 | 2022-05-23 | 0.410 | 37,618 | +0 | 0.00% | 15,423 |
| 2022-05-24 | 2022-05-20 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2022-05-23 | 2022-05-19 | 0.395 | 37,618 | +0 | 0.00% | 14,859 |
| 2022-05-20 | 2022-05-18 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2022-05-19 | 2022-05-17 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2022-05-18 | 2022-05-16 | 0.380 | 37,618 | +0 | 0.00% | 14,295 |
| 2022-05-17 | 2022-05-13 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2022-05-16 | 2022-05-12 | 0.405 | 37,618 | +0 | 0.00% | 15,235 |
| 2022-05-13 | 2022-05-11 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2022-05-12 | 2022-05-10 | 0.415 | 37,618 | +0 | 0.00% | 15,611 |
| 2022-05-11 | 2022-05-06 | 0.460 | 37,618 | +0 | 0.00% | 17,304 |
| 2022-05-10 | 2022-05-05 | 0.460 | 37,618 | +0 | 0.00% | 17,304 |
| 2022-05-06 | 2022-05-04 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2022-05-05 | 2022-05-03 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2022-05-04 | 2022-04-29 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2022-05-03 | 2022-04-28 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2022-04-29 | 2022-04-27 | 0.450 | 37,618 | +0 | 0.00% | 16,928 |
| 2022-04-28 | 2022-04-26 | 0.480 | 37,618 | +0 | 0.00% | 18,057 |
| 2022-04-27 | 2022-04-25 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-26 | 2022-04-22 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-25 | 2022-04-21 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-22 | 2022-04-20 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-21 | 2022-04-19 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-20 | 2022-04-14 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-19 | 2022-04-13 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-14 | 2022-04-12 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-13 | 2022-04-11 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-12 | 2022-04-08 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-11 | 2022-04-07 | 0.490 | 37,618 | +0 | 0.00% | 18,433 |
| 2022-04-08 | 2022-04-06 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2022-04-07 | 2022-04-04 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2022-04-06 | 2022-04-01 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2022-04-04 | 2022-03-31 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2022-04-01 | 2022-03-30 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2022-03-31 | 2022-03-29 | 0.570 | 37,618 | +0 | 0.00% | 21,442 |
| 2022-03-30 | 2022-03-28 | 0.540 | 37,618 | +0 | 0.00% | 20,314 |
| 2022-03-29 | 2022-03-25 | 0.540 | 37,618 | +0 | 0.00% | 20,314 |
| 2022-03-28 | 2022-03-24 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2022-03-25 | 2022-03-23 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2022-03-24 | 2022-03-22 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2022-03-23 | 2022-03-21 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2022-03-22 | 2022-03-18 | 0.540 | 37,618 | +0 | 0.00% | 20,314 |
| 2022-03-21 | 2022-03-17 | 0.540 | 37,618 | +0 | 0.00% | 20,314 |
| 2022-03-18 | 2022-03-16 | 0.580 | 37,618 | +0 | 0.00% | 21,818 |
| 2022-03-17 | 2022-03-15 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2022-03-16 | 2022-03-14 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2022-03-15 | 2022-03-11 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2022-03-14 | 2022-03-10 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2022-03-11 | 2022-03-09 | 0.570 | 37,618 | +0 | 0.00% | 21,442 |
| 2022-03-10 | 2022-03-08 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2022-03-09 | 2022-03-07 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-03-08 | 2022-03-04 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-03-07 | 2022-03-03 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-03-04 | 2022-03-02 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-03-03 | 2022-03-01 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-03-02 | 2022-02-28 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-03-01 | 2022-02-25 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2022-02-28 | 2022-02-24 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2022-02-25 | 2022-02-23 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2022-02-24 | 2022-02-22 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2022-02-23 | 2022-02-21 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2022-02-22 | 2022-02-18 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2022-02-21 | 2022-02-17 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2022-02-18 | 2022-02-16 | 0.660 | 37,618 | +0 | 0.00% | 24,828 |
| 2022-02-17 | 2022-02-15 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2022-02-16 | 2022-02-14 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2022-02-15 | 2022-02-11 | 0.650 | 37,618 | +0 | 0.00% | 24,452 |
| 2022-02-14 | 2022-02-10 | 0.650 | 37,618 | +0 | 0.00% | 24,452 |
| 2022-02-11 | 2022-02-09 | 0.650 | 37,618 | +0 | 0.00% | 24,452 |
| 2022-02-10 | 2022-02-08 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-02-09 | 2022-02-07 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2022-02-08 | 2022-02-04 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2022-02-07 | 2022-01-31 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2022-02-04 | 2022-01-27 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2022-01-28 | 2022-01-26 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2022-01-27 | 2022-01-25 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2022-01-26 | 2022-01-24 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2022-01-25 | 2022-01-21 | 0.690 | 37,618 | +0 | 0.00% | 25,956 |
| 2022-01-24 | 2022-01-20 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-01-21 | 2022-01-19 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-01-20 | 2022-01-18 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-01-19 | 2022-01-17 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2022-01-18 | 2022-01-14 | 0.580 | 37,618 | +0 | 0.00% | 21,818 |
| 2022-01-17 | 2022-01-13 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2022-01-14 | 2022-01-12 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-01-13 | 2022-01-11 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-01-12 | 2022-01-10 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-01-11 | 2022-01-07 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2022-01-10 | 2022-01-06 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-01-07 | 2022-01-05 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2022-01-06 | 2022-01-04 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2022-01-05 | 2022-01-03 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2022-01-04 | 2021-12-31 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2022-01-03 | 2021-12-29 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2021-12-30 | 2021-12-28 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2021-12-29 | 2021-12-24 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2021-12-28 | 2021-12-22 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2021-12-23 | 2021-12-21 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2021-12-22 | 2021-12-20 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2021-12-21 | 2021-12-17 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2021-12-20 | 2021-12-16 | 0.660 | 37,618 | +0 | 0.00% | 24,828 |
| 2021-12-17 | 2021-12-15 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2021-12-16 | 2021-12-14 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2021-12-15 | 2021-12-13 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-12-14 | 2021-12-10 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-12-13 | 2021-12-09 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-12-10 | 2021-12-08 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2021-12-09 | 2021-12-07 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2021-12-08 | 2021-12-06 | 0.620 | 37,618 | +0 | 0.00% | 23,323 |
| 2021-12-07 | 2021-12-03 | 0.650 | 37,618 | +0 | 0.00% | 24,452 |
| 2021-12-06 | 2021-12-02 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-12-03 | 2021-12-01 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-12-02 | 2021-11-30 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2021-12-01 | 2021-11-29 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-11-30 | 2021-11-26 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-11-29 | 2021-11-25 | 0.700 | 37,618 | +0 | 0.00% | 26,333 |
| 2021-11-26 | 2021-11-24 | 0.700 | 37,618 | +0 | 0.00% | 26,333 |
| 2021-11-25 | 2021-11-23 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2021-11-24 | 2021-11-22 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-11-23 | 2021-11-19 | 0.690 | 37,618 | +0 | 0.00% | 25,956 |
| 2021-11-22 | 2021-11-18 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2021-11-19 | 2021-11-17 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2021-11-18 | 2021-11-16 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2021-11-17 | 2021-11-15 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2021-11-16 | 2021-11-12 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2021-11-15 | 2021-11-11 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2021-11-12 | 2021-11-10 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2021-11-11 | 2021-11-09 | 0.740 | 37,618 | +0 | 0.00% | 27,837 |
| 2021-11-10 | 2021-11-08 | 0.690 | 37,618 | +0 | 0.00% | 25,956 |
| 2021-11-09 | 2021-11-05 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2021-11-08 | 2021-11-04 | 0.710 | 37,618 | +0 | 0.00% | 26,709 |
| 2021-11-05 | 2021-11-03 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2021-11-04 | 2021-11-02 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2021-11-03 | 2021-11-01 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2021-11-02 | 2021-10-29 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2021-11-01 | 2021-10-28 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2021-10-29 | 2021-10-27 | 0.760 | 37,618 | +0 | 0.00% | 28,590 |
| 2021-10-28 | 2021-10-26 | 0.770 | 37,618 | +0 | 0.00% | 28,966 |
| 2021-10-27 | 2021-10-25 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2021-10-26 | 2021-10-22 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2021-10-25 | 2021-10-21 | 0.770 | 37,618 | +0 | 0.00% | 28,966 |
| 2021-10-22 | 2021-10-20 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2021-10-21 | 2021-10-19 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2021-10-20 | 2021-10-18 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2021-10-19 | 2021-10-15 | 0.820 | 37,618 | +0 | 0.00% | 30,847 |
| 2021-10-18 | 2021-10-12 | 0.830 | 37,618 | +0 | 0.00% | 31,223 |
| 2021-10-15 | 2021-10-11 | 0.790 | 37,618 | +0 | 0.00% | 29,718 |
| 2021-10-12 | 2021-10-08 | 0.860 | 37,618 | +0 | 0.00% | 32,351 |
| 2021-10-11 | 2021-10-07 | 0.880 | 37,618 | +0 | 0.00% | 33,104 |
| 2021-10-08 | 2021-10-06 | 1.100 | 37,618 | +0 | 0.00% | 41,380 |
| 2021-10-07 | 2021-10-05 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2021-10-06 | 2021-10-04 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2021-10-05 | 2021-09-30 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2021-10-04 | 2021-09-29 | 1.130 | 37,618 | +0 | 0.00% | 42,508 |
| 2021-09-30 | 2021-09-28 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-09-29 | 2021-09-27 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-09-28 | 2021-09-24 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-09-27 | 2021-09-23 | 1.160 | 37,618 | +0 | 0.00% | 43,637 |
| 2021-09-24 | 2021-09-21 | 1.160 | 37,618 | +0 | 0.00% | 43,637 |
| 2021-09-23 | 2021-09-20 | 1.130 | 37,618 | +0 | 0.00% | 42,508 |
| 2021-09-21 | 2021-09-17 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-09-20 | 2021-09-16 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-09-17 | 2021-09-15 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2021-09-16 | 2021-09-14 | 1.180 | 37,618 | +0 | 0.00% | 44,389 |
| 2021-09-15 | 2021-09-13 | 1.190 | 37,618 | +0 | 0.00% | 44,765 |
| 2021-09-14 | 2021-09-10 | 1.220 | 37,618 | +0 | 0.00% | 45,894 |
| 2021-09-13 | 2021-09-09 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2021-09-10 | 2021-09-08 | 1.230 | 37,618 | +0 | 0.00% | 46,270 |
| 2021-09-09 | 2021-09-07 | 1.230 | 37,618 | +0 | 0.00% | 46,270 |
| 2021-09-08 | 2021-09-06 | 1.230 | 37,618 | +0 | 0.00% | 46,270 |
| 2021-09-07 | 2021-09-03 | 1.220 | 37,618 | +0 | 0.00% | 45,894 |
| 2021-09-06 | 2021-09-02 | 1.220 | 37,618 | +0 | 0.00% | 45,894 |
| 2021-09-03 | 2021-09-01 | 1.220 | 37,618 | +0 | 0.00% | 45,894 |
| 2021-09-02 | 2021-08-31 | 1.240 | 37,618 | +0 | 0.00% | 46,646 |
| 2021-09-01 | 2021-08-30 | 1.210 | 37,618 | +0 | 0.00% | 45,518 |
| 2021-08-31 | 2021-08-27 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2021-08-30 | 2021-08-26 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2021-08-27 | 2021-08-25 | 1.230 | 37,618 | +0 | 0.00% | 46,270 |
| 2021-08-26 | 2021-08-24 | 1.230 | 37,618 | +0 | 0.00% | 46,270 |
| 2021-08-25 | 2021-08-23 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-08-24 | 2021-08-20 | 1.110 | 37,618 | +0 | 0.00% | 41,756 |
| 2021-08-23 | 2021-08-19 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-08-20 | 2021-08-18 | 1.190 | 37,618 | +0 | 0.00% | 44,765 |
| 2021-08-19 | 2021-08-17 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-08-18 | 2021-08-16 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-08-17 | 2021-08-13 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2021-08-16 | 2021-08-12 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2021-08-13 | 2021-08-11 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-08-12 | 2021-08-10 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2021-08-11 | 2021-08-09 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-08-10 | 2021-08-06 | 1.080 | 37,618 | +0 | 0.00% | 40,627 |
| 2021-08-09 | 2021-08-05 | 1.060 | 37,618 | +0 | 0.00% | 39,875 |
| 2021-08-06 | 2021-08-04 | 1.050 | 37,618 | +0 | 0.00% | 39,499 |
| 2021-08-05 | 2021-08-03 | 1.100 | 37,618 | +0 | 0.00% | 41,380 |
| 2021-08-04 | 2021-08-02 | 1.160 | 37,618 | +0 | 0.00% | 43,637 |
| 2021-08-03 | 2021-07-30 | 1.100 | 37,618 | +0 | 0.00% | 41,380 |
| 2021-08-02 | 2021-07-29 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2021-07-30 | 2021-07-28 | 1.050 | 37,618 | +0 | 0.00% | 39,499 |
| 2021-07-29 | 2021-07-27 | 1.000 | 37,618 | +0 | 0.00% | 37,618 |
| 2021-07-28 | 2021-07-26 | 1.010 | 37,618 | +0 | 0.00% | 37,994 |
| 2021-07-27 | 2021-07-23 | 1.040 | 37,618 | +0 | 0.00% | 39,123 |
| 2021-07-26 | 2021-07-22 | 1.040 | 37,618 | +0 | 0.00% | 39,123 |
| 2021-07-23 | 2021-07-21 | 1.030 | 37,618 | +0 | 0.00% | 38,747 |
| 2021-07-22 | 2021-07-20 | 1.070 | 37,618 | +0 | 0.00% | 40,251 |
| 2021-07-21 | 2021-07-19 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2021-07-20 | 2021-07-16 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2021-07-19 | 2021-07-15 | 1.100 | 37,618 | +0 | 0.00% | 41,380 |
| 2021-07-16 | 2021-07-14 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-07-15 | 2021-07-13 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-07-14 | 2021-07-12 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-07-13 | 2021-07-09 | 1.170 | 37,618 | +0 | 0.00% | 44,013 |
| 2021-07-12 | 2021-07-08 | 1.130 | 37,618 | +0 | 0.00% | 42,508 |
| 2021-07-09 | 2021-07-07 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-07-08 | 2021-07-06 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2021-07-07 | 2021-07-05 | 1.120 | 37,618 | +0 | 0.00% | 42,132 |
| 2021-07-06 | 2021-07-02 | 1.140 | 37,618 | +0 | 0.00% | 42,885 |
| 2021-07-05 | 2021-06-30 | 1.160 | 37,618 | +0 | 0.00% | 43,637 |
| 2021-07-02 | 2021-06-29 | 1.190 | 37,618 | +0 | 0.00% | 44,765 |
| 2021-06-30 | 2021-06-28 | 1.170 | 37,618 | +0 | 0.00% | 44,013 |
| 2021-06-29 | 2021-06-25 | 1.110 | 37,618 | +0 | 0.00% | 41,756 |
| 2021-06-28 | 2021-06-24 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2021-06-25 | 2021-06-23 | 0.980 | 37,618 | +0 | 0.00% | 36,866 |
| 2021-06-24 | 2021-06-22 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-06-23 | 2021-06-21 | 0.690 | 37,618 | +0 | 0.00% | 25,956 |
| 2021-06-22 | 2021-06-18 | 0.660 | 37,618 | +0 | 0.00% | 24,828 |
| 2021-06-21 | 2021-06-17 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2021-06-18 | 2021-06-16 | 0.660 | 37,618 | +0 | 0.00% | 24,828 |
| 2021-06-17 | 2021-06-15 | 0.660 | 37,618 | +0 | 0.00% | 24,828 |
| 2021-06-16 | 2021-06-11 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-06-15 | 2021-06-10 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2021-06-11 | 2021-06-09 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2021-06-10 | 2021-06-08 | 0.690 | 37,618 | +0 | 0.00% | 25,956 |
| 2021-06-09 | 2021-06-07 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2021-06-08 | 2021-06-04 | 0.710 | 37,618 | +0 | 0.00% | 26,709 |
| 2021-06-07 | 2021-06-03 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2021-06-04 | 2021-06-02 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2021-06-03 | 2021-06-01 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2021-06-02 | 2021-05-31 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2021-06-01 | 2021-05-28 | 0.640 | 37,618 | +0 | 0.00% | 24,076 |
| 2021-05-31 | 2021-05-27 | 0.700 | 37,618 | +0 | 0.00% | 26,333 |
| 2021-05-28 | 2021-05-26 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2021-05-27 | 2021-05-25 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-05-26 | 2021-05-24 | 0.870 | 37,618 | +0 | 0.00% | 32,728 |
| 2021-05-25 | 2021-05-21 | 1.070 | 37,618 | +0 | 0.00% | 40,251 |
| 2021-05-24 | 2021-05-20 | 1.490 | 37,618 | +0 | 0.00% | 56,051 |
| 2021-05-21 | 2021-05-18 | 1.510 | 37,618 | +0 | 0.00% | 56,803 |
| 2021-05-20 | 2021-05-17 | 1.500 | 37,618 | +0 | 0.00% | 56,427 |
| 2021-05-18 | 2021-05-14 | 1.410 | 37,618 | +0 | 0.00% | 53,041 |
| 2021-05-17 | 2021-05-13 | 1.380 | 37,618 | +0 | 0.00% | 51,913 |
| 2021-05-14 | 2021-05-12 | 1.550 | 37,618 | +0 | 0.00% | 58,308 |
| 2021-05-13 | 2021-05-11 | 1.490 | 37,618 | +0 | 0.00% | 56,051 |
| 2021-05-12 | 2021-05-10 | 1.490 | 37,618 | +0 | 0.00% | 56,051 |
| 2021-05-11 | 2021-05-07 | 1.550 | 37,618 | +0 | 0.00% | 58,308 |
| 2021-05-10 | 2021-05-06 | 1.540 | 37,618 | +0 | 0.00% | 57,932 |
| 2021-05-07 | 2021-05-05 | 1.660 | 37,618 | +0 | 0.00% | 62,446 |
| 2021-05-06 | 2021-05-04 | 1.780 | 37,618 | +0 | 0.00% | 66,960 |
| 2021-05-05 | 2021-05-03 | 1.900 | 37,618 | +0 | 0.00% | 71,474 |
| 2021-05-04 | 2021-04-30 | 1.850 | 37,618 | +0 | 0.00% | 69,593 |
| 2021-05-03 | 2021-04-29 | 1.850 | 37,618 | +0 | 0.00% | 69,593 |
| 2021-04-30 | 2021-04-28 | 1.850 | 37,618 | +0 | 0.00% | 69,593 |
| 2021-04-29 | 2021-04-27 | 1.970 | 37,618 | +0 | 0.00% | 74,107 |
| 2021-04-28 | 2021-04-26 | 2.010 | 37,618 | +0 | 0.00% | 75,612 |
| 2021-04-27 | 2021-04-23 | 2.000 | 37,618 | +0 | 0.00% | 75,236 |
| 2021-04-26 | 2021-04-22 | 1.950 | 37,618 | +0 | 0.00% | 73,355 |
| 2021-04-23 | 2021-04-21 | 1.830 | 37,618 | +0 | 0.00% | 68,841 |
| 2021-04-22 | 2021-04-20 | 1.830 | 37,618 | +0 | 0.00% | 68,841 |
| 2021-04-21 | 2021-04-19 | 1.950 | 37,618 | +0 | 0.00% | 73,355 |
| 2021-04-20 | 2021-04-16 | 1.950 | 37,618 | +0 | 0.00% | 73,355 |
| 2021-04-19 | 2021-04-15 | 1.990 | 37,618 | +0 | 0.00% | 74,860 |
| 2021-04-16 | 2021-04-14 | 1.950 | 37,618 | +0 | 0.00% | 73,355 |
| 2021-04-15 | 2021-04-13 | 1.950 | 37,618 | +0 | 0.00% | 73,355 |
| 2021-04-14 | 2021-04-12 | 2.100 | 37,618 | +0 | 0.00% | 78,998 |
| 2021-04-13 | 2021-04-09 | 1.840 | 37,618 | +0 | 0.00% | 69,217 |
| 2021-04-12 | 2021-04-08 | 1.800 | 37,618 | +0 | 0.00% | 67,712 |
| 2021-04-09 | 2021-04-07 | 1.660 | 37,618 | +0 | 0.00% | 62,446 |
| 2021-04-08 | 2021-04-01 | 1.640 | 37,618 | +0 | 0.00% | 61,694 |
| 2021-04-07 | 2021-03-31 | 1.350 | 37,618 | +0 | 0.00% | 50,784 |
| 2021-04-01 | 2021-03-30 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2021-03-31 | 2021-03-29 | 1.170 | 37,618 | +0 | 0.00% | 44,013 |
| 2021-03-30 | 2021-03-26 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-03-29 | 2021-03-25 | 1.190 | 37,618 | +0 | 0.00% | 44,765 |
| 2021-03-26 | 2021-03-24 | 1.110 | 37,618 | +0 | 0.00% | 41,756 |
| 2021-03-25 | 2021-03-23 | 1.260 | 37,618 | +0 | 0.00% | 47,399 |
| 2021-03-24 | 2021-03-22 | 1.150 | 37,618 | +0 | 0.00% | 43,261 |
| 2021-03-23 | 2021-03-19 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2021-03-22 | 2021-03-18 | 1.000 | 37,618 | +0 | 0.00% | 37,618 |
| 2021-03-19 | 2021-03-17 | 1.030 | 37,618 | +0 | 0.00% | 38,747 |
| 2021-03-18 | 2021-03-16 | 1.230 | 37,618 | +0 | 0.00% | 46,270 |
| 2021-03-17 | 2021-03-15 | 1.170 | 37,618 | +0 | 0.00% | 44,013 |
| 2021-03-16 | 2021-03-12 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2021-03-15 | 2021-03-11 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2021-03-12 | 2021-03-10 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2021-03-11 | 2021-03-09 | 0.850 | 37,618 | +0 | 0.00% | 31,975 |
| 2021-03-10 | 2021-03-08 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-03-09 | 2021-03-05 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2021-03-08 | 2021-03-04 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2021-03-05 | 2021-03-03 | 0.850 | 37,618 | +0 | 0.00% | 31,975 |
| 2021-03-04 | 2021-03-02 | 0.860 | 37,618 | +0 | 0.00% | 32,351 |
| 2021-03-03 | 2021-03-01 | 0.870 | 37,618 | +0 | 0.00% | 32,728 |
| 2021-03-02 | 2021-02-26 | 0.870 | 37,618 | +0 | 0.00% | 32,728 |
| 2021-03-01 | 2021-02-25 | 0.920 | 37,618 | +0 | 0.00% | 34,609 |
| 2021-02-26 | 2021-02-24 | 0.910 | 37,618 | +0 | 0.00% | 34,232 |
| 2021-02-25 | 2021-02-23 | 0.930 | 37,618 | +0 | 0.00% | 34,985 |
| 2021-02-24 | 2021-02-22 | 0.890 | 37,618 | +0 | 0.00% | 33,480 |
| 2021-02-23 | 2021-02-19 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2021-02-22 | 2021-02-18 | 0.900 | 37,618 | +0 | 0.00% | 33,856 |
| 2021-02-19 | 2021-02-17 | 0.930 | 37,618 | +0 | 0.00% | 34,985 |
| 2021-02-18 | 2021-02-16 | 0.930 | 37,618 | +0 | 0.00% | 34,985 |
| 2021-02-17 | 2021-02-11 | 0.960 | 37,618 | +0 | 0.00% | 36,113 |
| 2021-02-16 | 2021-02-09 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2021-02-10 | 2021-02-08 | 0.940 | 37,618 | +0 | 0.00% | 35,361 |
| 2021-02-09 | 2021-02-05 | 0.920 | 37,618 | +0 | 0.00% | 34,609 |
| 2021-02-08 | 2021-02-04 | 0.960 | 37,618 | +0 | 0.00% | 36,113 |
| 2021-02-05 | 2021-02-03 | 0.950 | 37,618 | +0 | 0.00% | 35,737 |
| 2021-02-04 | 2021-02-02 | 0.960 | 37,618 | +0 | 0.00% | 36,113 |
| 2021-02-03 | 2021-02-01 | 1.080 | 37,618 | +0 | 0.00% | 40,627 |
| 2021-02-02 | 2021-01-29 | 1.080 | 37,618 | +0 | 0.00% | 40,627 |
| 2021-02-01 | 2021-01-28 | 1.090 | 37,618 | +0 | 0.00% | 41,004 |
| 2021-01-29 | 2021-01-27 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2021-01-28 | 2021-01-26 | 1.200 | 37,618 | +0 | 0.00% | 45,142 |
| 2021-01-27 | 2021-01-25 | 1.220 | 37,618 | +0 | 0.00% | 45,894 |
| 2021-01-26 | 2021-01-22 | 1.270 | 37,618 | +0 | 0.00% | 47,775 |
| 2021-01-25 | 2021-01-21 | 1.270 | 37,618 | +0 | 0.00% | 47,775 |
| 2021-01-22 | 2021-01-20 | 1.410 | 37,618 | +0 | 0.00% | 53,041 |
| 2021-01-21 | 2021-01-19 | 1.550 | 37,618 | +0 | 0.00% | 58,308 |
| 2021-01-20 | 2021-01-18 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-19 | 2021-01-15 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-18 | 2021-01-14 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-15 | 2021-01-13 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-14 | 2021-01-12 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-13 | 2021-01-11 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-12 | 2021-01-08 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-11 | 2021-01-07 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-08 | 2021-01-06 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-07 | 2021-01-05 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-06 | 2021-01-04 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-05 | 2020-12-31 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2021-01-04 | 2020-12-29 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-30 | 2020-12-28 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-29 | 2020-12-24 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-28 | 2020-12-22 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-23 | 2020-12-21 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-22 | 2020-12-18 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-21 | 2020-12-17 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-18 | 2020-12-16 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-17 | 2020-12-15 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-16 | 2020-12-14 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-15 | 2020-12-11 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-14 | 2020-12-10 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-11 | 2020-12-09 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-10 | 2020-12-08 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-09 | 2020-12-07 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-08 | 2020-12-04 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-07 | 2020-12-03 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-04 | 2020-12-02 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-03 | 2020-12-01 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-02 | 2020-11-30 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-12-01 | 2020-11-27 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-30 | 2020-11-26 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-27 | 2020-11-25 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-11-26 | 2020-11-24 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-25 | 2020-11-23 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-24 | 2020-11-20 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-23 | 2020-11-19 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-20 | 2020-11-18 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-19 | 2020-11-17 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-18 | 2020-11-16 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-17 | 2020-11-13 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-16 | 2020-11-12 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-13 | 2020-11-11 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-11-12 | 2020-11-10 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-11 | 2020-11-09 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-10 | 2020-11-06 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-09 | 2020-11-05 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-06 | 2020-11-04 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-05 | 2020-11-03 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-04 | 2020-11-02 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-11-03 | 2020-10-30 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-11-02 | 2020-10-29 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-30 | 2020-10-28 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-29 | 2020-10-27 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-28 | 2020-10-23 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-27 | 2020-10-22 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-23 | 2020-10-21 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-22 | 2020-10-20 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-21 | 2020-10-19 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-20 | 2020-10-16 | 0.820 | 37,618 | +0 | 0.00% | 30,847 |
| 2020-10-19 | 2020-10-15 | 0.820 | 37,618 | +0 | 0.00% | 30,847 |
| 2020-10-16 | 2020-10-14 | 0.820 | 37,618 | +0 | 0.00% | 30,847 |
| 2020-10-15 | 2020-10-12 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-10-14 | 2020-10-09 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-12 | 2020-10-08 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-09 | 2020-10-07 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-08 | 2020-10-06 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-07 | 2020-10-05 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-06 | 2020-09-30 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-10-05 | 2020-09-29 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-30 | 2020-09-28 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-09-29 | 2020-09-25 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-09-28 | 2020-09-24 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-25 | 2020-09-23 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-09-24 | 2020-09-22 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-23 | 2020-09-21 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-22 | 2020-09-18 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-21 | 2020-09-17 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-18 | 2020-09-16 | 0.760 | 37,618 | +0 | 0.00% | 28,590 |
| 2020-09-17 | 2020-09-15 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2020-09-16 | 2020-09-14 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2020-09-15 | 2020-09-11 | 0.680 | 37,618 | +0 | 0.00% | 25,580 |
| 2020-09-14 | 2020-09-10 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2020-09-11 | 2020-09-09 | 0.790 | 37,618 | +0 | 0.00% | 29,718 |
| 2020-09-10 | 2020-09-08 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-09 | 2020-09-07 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-08 | 2020-09-04 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-07 | 2020-09-03 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-04 | 2020-09-02 | 0.880 | 37,618 | +0 | 0.00% | 33,104 |
| 2020-09-03 | 2020-09-01 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-02 | 2020-08-31 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-09-01 | 2020-08-28 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-08-31 | 2020-08-27 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-08-28 | 2020-08-26 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-08-27 | 2020-08-25 | 0.800 | 37,618 | +0 | 0.00% | 30,094 |
| 2020-08-26 | 2020-08-24 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-25 | 2020-08-21 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-24 | 2020-08-20 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-21 | 2020-08-19 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-20 | 2020-08-18 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-19 | 2020-08-17 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-18 | 2020-08-14 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-17 | 2020-08-13 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-14 | 2020-08-12 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-13 | 2020-08-11 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-12 | 2020-08-10 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-11 | 2020-08-07 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-10 | 2020-08-06 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-07 | 2020-08-05 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-06 | 2020-08-04 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-05 | 2020-08-03 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-04 | 2020-07-31 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-08-03 | 2020-07-30 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-07-31 | 2020-07-29 | 0.810 | 37,618 | +0 | 0.00% | 30,471 |
| 2020-07-30 | 2020-07-28 | 0.820 | 37,618 | +0 | 0.00% | 30,847 |
| 2020-07-29 | 2020-07-27 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2020-07-28 | 2020-07-24 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2020-07-27 | 2020-07-23 | 0.770 | 37,618 | +0 | 0.00% | 28,966 |
| 2020-07-24 | 2020-07-22 | 0.770 | 37,618 | +0 | 0.00% | 28,966 |
| 2020-07-23 | 2020-07-21 | 0.770 | 37,618 | +0 | 0.00% | 28,966 |
| 2020-07-22 | 2020-07-20 | 0.790 | 37,618 | +0 | 0.00% | 29,718 |
| 2020-07-21 | 2020-07-17 | 0.780 | 37,618 | +0 | 0.00% | 29,342 |
| 2020-07-20 | 2020-07-16 | 0.750 | 37,618 | +0 | 0.00% | 28,214 |
| 2020-07-17 | 2020-07-15 | 0.710 | 37,618 | +0 | 0.00% | 26,709 |
| 2020-07-16 | 2020-07-14 | 0.710 | 37,618 | +0 | 0.00% | 26,709 |
| 2020-07-15 | 2020-07-13 | 0.730 | 37,618 | +0 | 0.00% | 27,461 |
| 2020-07-14 | 2020-07-10 | 0.710 | 37,618 | +0 | 0.00% | 26,709 |
| 2020-07-13 | 2020-07-09 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2020-07-10 | 2020-07-08 | 0.610 | 37,618 | +0 | 0.00% | 22,947 |
| 2020-07-09 | 2020-07-07 | 0.650 | 37,618 | +0 | 0.00% | 24,452 |
| 2020-07-08 | 2020-07-06 | 0.650 | 37,618 | +0 | 0.00% | 24,452 |
| 2020-07-07 | 2020-07-03 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2020-07-06 | 2020-07-02 | 0.670 | 37,618 | +0 | 0.00% | 25,204 |
| 2020-07-03 | 2020-06-30 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2020-07-02 | 2020-06-29 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2020-06-30 | 2020-06-26 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2020-06-29 | 2020-06-24 | 0.720 | 37,618 | +0 | 0.00% | 27,085 |
| 2020-06-26 | 2020-06-23 | 0.740 | 37,618 | +0 | 0.00% | 27,837 |
| 2020-06-24 | 2020-06-22 | 0.740 | 37,618 | +0 | 0.00% | 27,837 |
| 2020-06-23 | 2020-06-19 | 0.630 | 37,618 | +0 | 0.00% | 23,699 |
| 2020-06-22 | 2020-06-18 | 0.600 | 37,618 | +0 | 0.00% | 22,571 |
| 2020-06-19 | 2020-06-17 | 0.590 | 37,618 | +0 | 0.00% | 22,195 |
| 2020-06-18 | 2020-06-16 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-06-17 | 2020-06-15 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-06-16 | 2020-06-12 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-06-15 | 2020-06-11 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-06-12 | 2020-06-10 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2020-06-11 | 2020-06-09 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2020-06-10 | 2020-06-08 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-06-09 | 2020-06-05 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-06-08 | 2020-06-04 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-06-05 | 2020-06-03 | 0.530 | 37,618 | +0 | 0.00% | 19,938 |
| 2020-06-04 | 2020-06-02 | 0.540 | 37,618 | +0 | 0.00% | 20,314 |
| 2020-06-03 | 2020-06-01 | 0.540 | 37,618 | +0 | 0.00% | 20,314 |
| 2020-06-02 | 2020-05-29 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2020-06-01 | 2020-05-28 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2020-05-29 | 2020-05-27 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2020-05-28 | 2020-05-26 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2020-05-27 | 2020-05-25 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2020-05-26 | 2020-05-22 | 0.560 | 37,618 | +0 | 0.00% | 21,066 |
| 2020-05-25 | 2020-05-21 | 0.520 | 37,618 | +0 | 0.00% | 19,561 |
| 2020-05-22 | 2020-05-20 | 0.510 | 37,618 | +0 | 0.00% | 19,185 |
| 2020-05-21 | 2020-05-19 | 0.510 | 37,618 | +0 | 0.01% | 19,185 |
| 2020-05-20 | 2020-05-18 | 0.520 | 37,618 | +0 | 0.01% | 19,561 |
| 2020-05-19 | 2020-05-15 | 0.510 | 37,618 | +0 | 0.01% | 19,185 |
| 2020-05-18 | 2020-05-14 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-15 | 2020-05-13 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-14 | 2020-05-12 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-13 | 2020-05-11 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-12 | 2020-05-08 | 0.495 | 37,618 | +0 | 0.01% | 18,621 |
| 2020-05-11 | 2020-05-07 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-08 | 2020-05-06 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-07 | 2020-05-05 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-06 | 2020-05-04 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-05 | 2020-04-29 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2020-05-04 | 2020-04-28 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2020-04-29 | 2020-04-27 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2020-04-28 | 2020-04-24 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2020-04-27 | 2020-04-23 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2020-04-24 | 2020-04-22 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2020-04-23 | 2020-04-21 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2020-04-22 | 2020-04-20 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2020-04-21 | 2020-04-17 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2020-04-20 | 2020-04-16 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2020-04-17 | 2020-04-15 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2020-04-16 | 2020-04-14 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2020-04-15 | 2020-04-09 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2020-04-14 | 2020-04-08 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2020-04-09 | 2020-04-07 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2020-04-08 | 2020-04-06 | 0.650 | 37,618 | +0 | 0.01% | 24,452 |
| 2020-04-07 | 2020-04-03 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2020-04-06 | 2020-04-02 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2020-04-03 | 2020-04-01 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2020-04-02 | 2020-03-31 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2020-04-01 | 2020-03-30 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2020-03-31 | 2020-03-27 | 0.780 | 37,618 | +0 | 0.01% | 29,342 |
| 2020-03-30 | 2020-03-26 | 0.780 | 37,618 | +0 | 0.01% | 29,342 |
| 2020-03-27 | 2020-03-25 | 0.880 | 37,618 | +0 | 0.01% | 33,104 |
| 2020-03-26 | 2020-03-24 | 0.790 | 37,618 | +0 | 0.01% | 29,718 |
| 2020-03-25 | 2020-03-23 | 0.790 | 37,618 | +0 | 0.01% | 29,718 |
| 2020-03-24 | 2020-03-20 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-03-23 | 2020-03-19 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-03-20 | 2020-03-18 | 0.720 | 37,618 | +0 | 0.01% | 27,085 |
| 2020-03-19 | 2020-03-17 | 0.720 | 37,618 | +0 | 0.01% | 27,085 |
| 2020-03-18 | 2020-03-16 | 0.720 | 37,618 | +0 | 0.01% | 27,085 |
| 2020-03-17 | 2020-03-13 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-03-16 | 2020-03-12 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-03-13 | 2020-03-11 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-03-12 | 2020-03-10 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-03-11 | 2020-03-09 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-03-10 | 2020-03-06 | 0.830 | 37,618 | +0 | 0.01% | 31,223 |
| 2020-03-09 | 2020-03-05 | 0.830 | 37,618 | +0 | 0.01% | 31,223 |
| 2020-03-06 | 2020-03-04 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-03-05 | 2020-03-03 | 0.820 | 37,618 | +0 | 0.01% | 30,847 |
| 2020-03-04 | 2020-03-02 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-03-03 | 2020-02-28 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-03-02 | 2020-02-27 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-02-28 | 2020-02-26 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-02-27 | 2020-02-25 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-02-26 | 2020-02-24 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-02-25 | 2020-02-21 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-02-24 | 2020-02-20 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2020-02-21 | 2020-02-19 | 0.900 | 37,618 | +0 | 0.01% | 33,856 |
| 2020-02-20 | 2020-02-18 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-02-19 | 2020-02-17 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-02-18 | 2020-02-14 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-02-17 | 2020-02-13 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-02-14 | 2020-02-12 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-02-13 | 2020-02-11 | 0.840 | 37,618 | +0 | 0.01% | 31,599 |
| 2020-02-12 | 2020-02-10 | 0.830 | 37,618 | +0 | 0.01% | 31,223 |
| 2020-02-11 | 2020-02-07 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2020-02-10 | 2020-02-06 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2020-02-07 | 2020-02-05 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2020-02-06 | 2020-02-04 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2020-02-05 | 2020-02-03 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2020-02-04 | 2020-01-31 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2020-02-03 | 2020-01-30 | 1.010 | 37,618 | +0 | 0.01% | 37,994 |
| 2020-01-31 | 2020-01-29 | 1.010 | 37,618 | +0 | 0.01% | 37,994 |
| 2020-01-30 | 2020-01-24 | 0.810 | 37,618 | +0 | 0.01% | 30,471 |
| 2020-01-29 | 2020-01-22 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-01-23 | 2020-01-21 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2020-01-22 | 2020-01-20 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2020-01-21 | 2020-01-17 | 0.810 | 37,618 | +0 | 0.01% | 30,471 |
| 2020-01-20 | 2020-01-16 | 0.820 | 37,618 | +0 | 0.01% | 30,847 |
| 2020-01-17 | 2020-01-15 | 0.860 | 37,618 | +0 | 0.01% | 32,351 |
| 2020-01-16 | 2020-01-14 | 0.860 | 37,618 | +0 | 0.01% | 32,351 |
| 2020-01-15 | 2020-01-13 | 0.860 | 37,618 | +0 | 0.01% | 32,351 |
| 2020-01-14 | 2020-01-10 | 0.840 | 37,618 | +0 | 0.01% | 31,599 |
| 2020-01-13 | 2020-01-09 | 0.870 | 37,618 | +0 | 0.01% | 32,728 |
| 2020-01-10 | 2020-01-08 | 0.870 | 37,618 | +0 | 0.01% | 32,728 |
| 2020-01-09 | 2020-01-07 | 0.870 | 37,618 | +0 | 0.01% | 32,728 |
| 2020-01-08 | 2020-01-06 | 0.840 | 37,618 | +0 | 0.01% | 31,599 |
| 2020-01-07 | 2020-01-03 | 0.840 | 37,618 | +0 | 0.01% | 31,599 |
| 2020-01-06 | 2020-01-02 | 0.870 | 37,618 | +0 | 0.01% | 32,728 |
| 2020-01-03 | 2019-12-31 | 0.880 | 37,618 | +0 | 0.01% | 33,104 |
| 2020-01-02 | 2019-12-27 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2019-12-30 | 2019-12-24 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2019-12-27 | 2019-12-20 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2019-12-23 | 2019-12-19 | 0.900 | 37,618 | +0 | 0.01% | 33,856 |
| 2019-12-20 | 2019-12-18 | 0.900 | 37,618 | +0 | 0.01% | 33,856 |
| 2019-12-19 | 2019-12-17 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2019-12-18 | 2019-12-16 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-17 | 2019-12-13 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-16 | 2019-12-12 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-13 | 2019-12-11 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-12 | 2019-12-10 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-11 | 2019-12-09 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-10 | 2019-12-06 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-09 | 2019-12-05 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2019-12-06 | 2019-12-04 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2019-12-05 | 2019-12-03 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2019-12-04 | 2019-12-02 | 1.020 | 37,618 | +0 | 0.01% | 38,370 |
| 2019-12-03 | 2019-11-29 | 1.020 | 37,618 | +0 | 0.01% | 38,370 |
| 2019-12-02 | 2019-11-28 | 1.080 | 37,618 | +0 | 0.01% | 40,627 |
| 2019-11-29 | 2019-11-27 | 1.100 | 37,618 | +0 | 0.01% | 41,380 |
| 2019-11-28 | 2019-11-26 | 1.040 | 37,618 | +0 | 0.01% | 39,123 |
| 2019-11-27 | 2019-11-25 | 1.010 | 37,618 | +0 | 0.01% | 37,994 |
| 2019-11-26 | 2019-11-22 | 1.170 | 37,618 | +0 | 0.01% | 44,013 |
| 2019-11-25 | 2019-11-21 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2019-11-22 | 2019-11-20 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2019-11-21 | 2019-11-19 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2019-11-20 | 2019-11-18 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2019-11-19 | 2019-11-15 | 1.250 | 37,618 | +0 | 0.01% | 47,022 |
| 2019-11-18 | 2019-11-14 | 1.270 | 37,618 | +0 | 0.01% | 47,775 |
| 2019-11-15 | 2019-11-13 | 1.300 | 37,618 | +0 | 0.01% | 48,903 |
| 2019-11-14 | 2019-11-12 | 1.320 | 37,618 | +0 | 0.01% | 49,656 |
| 2019-11-13 | 2019-11-11 | 1.320 | 37,618 | +0 | 0.01% | 49,656 |
| 2019-11-12 | 2019-11-08 | 1.320 | 37,618 | +0 | 0.01% | 49,656 |
| 2019-11-11 | 2019-11-07 | 1.320 | 37,618 | +0 | 0.01% | 49,656 |
| 2019-11-08 | 2019-11-06 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-11-07 | 2019-11-05 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2019-11-06 | 2019-11-04 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2019-11-05 | 2019-11-01 | 1.170 | 37,618 | +0 | 0.01% | 44,013 |
| 2019-11-04 | 2019-10-31 | 1.270 | 37,618 | +0 | 0.01% | 47,775 |
| 2019-11-01 | 2019-10-30 | 1.270 | 37,618 | +0 | 0.01% | 47,775 |
| 2019-10-31 | 2019-10-29 | 1.270 | 37,618 | +0 | 0.01% | 47,775 |
| 2019-10-30 | 2019-10-28 | 1.270 | 37,618 | +0 | 0.01% | 47,775 |
| 2019-10-29 | 2019-10-25 | 1.270 | 37,618 | +0 | 0.01% | 47,775 |
| 2019-10-28 | 2019-10-24 | 1.100 | 37,618 | +0 | 0.01% | 41,380 |
| 2019-10-25 | 2019-10-23 | 1.310 | 37,618 | +0 | 0.01% | 49,280 |
| 2019-10-24 | 2019-10-22 | 1.280 | 37,618 | +0 | 0.01% | 48,151 |
| 2019-10-23 | 2019-10-21 | 1.280 | 37,618 | +0 | 0.01% | 48,151 |
| 2019-10-22 | 2019-10-18 | 1.350 | 37,618 | +0 | 0.01% | 50,784 |
| 2019-10-21 | 2019-10-17 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-10-18 | 2019-10-16 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-10-17 | 2019-10-15 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-10-16 | 2019-10-14 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-10-15 | 2019-10-11 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-10-14 | 2019-10-10 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2019-10-11 | 2019-10-09 | 1.070 | 37,618 | +0 | 0.01% | 40,251 |
| 2019-10-10 | 2019-10-08 | 1.100 | 37,618 | +0 | 0.01% | 41,380 |
| 2019-10-09 | 2019-10-04 | 1.300 | 37,618 | +0 | 0.01% | 48,903 |
| 2019-10-08 | 2019-10-03 | 1.300 | 37,618 | +0 | 0.01% | 48,903 |
| 2019-10-04 | 2019-10-02 | 1.300 | 37,618 | +0 | 0.01% | 48,903 |
| 2019-10-03 | 2019-09-30 | 1.350 | 37,618 | +0 | 0.01% | 50,784 |
| 2019-10-02 | 2019-09-27 | 1.350 | 37,618 | +0 | 0.01% | 50,784 |
| 2019-09-30 | 2019-09-26 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-09-27 | 2019-09-25 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-09-26 | 2019-09-24 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2019-09-25 | 2019-09-23 | 1.350 | 37,618 | +0 | 0.01% | 50,784 |
| 2019-09-24 | 2019-09-20 | 1.310 | 37,618 | +0 | 0.01% | 49,280 |
| 2019-09-23 | 2019-09-19 | 1.550 | 37,618 | +0 | 0.01% | 58,308 |
| 2019-09-20 | 2019-09-18 | 1.780 | 37,618 | +0 | 0.01% | 66,960 |
| 2019-09-19 | 2019-09-17 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-09-18 | 2019-09-16 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-09-17 | 2019-09-13 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-09-16 | 2019-09-12 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-09-13 | 2019-09-11 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-09-12 | 2019-09-10 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-09-11 | 2019-09-09 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-09-10 | 2019-09-06 | 1.880 | 37,618 | +0 | 0.01% | 70,722 |
| 2019-09-09 | 2019-09-05 | 1.870 | 37,618 | +0 | 0.01% | 70,346 |
| 2019-09-06 | 2019-09-04 | 1.800 | 37,618 | +0 | 0.01% | 67,712 |
| 2019-09-05 | 2019-09-03 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-09-04 | 2019-09-02 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-09-03 | 2019-08-30 | 1.990 | 37,618 | +0 | 0.01% | 74,860 |
| 2019-09-02 | 2019-08-29 | 1.980 | 37,618 | +0 | 0.01% | 74,484 |
| 2019-08-30 | 2019-08-28 | 1.980 | 37,618 | +0 | 0.01% | 74,484 |
| 2019-08-29 | 2019-08-27 | 1.990 | 37,618 | +0 | 0.01% | 74,860 |
| 2019-08-28 | 2019-08-26 | 1.990 | 37,618 | +0 | 0.01% | 74,860 |
| 2019-08-27 | 2019-08-23 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-26 | 2019-08-22 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-23 | 2019-08-21 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-22 | 2019-08-20 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-21 | 2019-08-19 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-20 | 2019-08-16 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-19 | 2019-08-15 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-16 | 2019-08-14 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-15 | 2019-08-13 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-14 | 2019-08-12 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-13 | 2019-08-09 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-12 | 2019-08-08 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-09 | 2019-08-07 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-08 | 2019-08-06 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-07 | 2019-08-05 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-06 | 2019-08-02 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-05 | 2019-08-01 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-02 | 2019-07-31 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-08-01 | 2019-07-30 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-07-31 | 2019-07-29 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-07-30 | 2019-07-26 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-07-29 | 2019-07-25 | 2.070 | 37,618 | +0 | 0.01% | 77,869 |
| 2019-07-26 | 2019-07-24 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-07-25 | 2019-07-23 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-07-24 | 2019-07-22 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-07-23 | 2019-07-19 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-07-22 | 2019-07-18 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-07-19 | 2019-07-17 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-07-18 | 2019-07-16 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-07-17 | 2019-07-15 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-07-16 | 2019-07-12 | 2.030 | 37,618 | +0 | 0.01% | 76,365 |
| 2019-07-15 | 2019-07-11 | 2.130 | 37,618 | +0 | 0.01% | 80,126 |
| 2019-07-12 | 2019-07-10 | 2.150 | 37,618 | +0 | 0.01% | 80,879 |
| 2019-07-11 | 2019-07-09 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-07-10 | 2019-07-08 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-07-09 | 2019-07-05 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-07-08 | 2019-07-04 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-07-05 | 2019-07-03 | 2.100 | 37,618 | +0 | 0.01% | 78,998 |
| 2019-07-04 | 2019-07-02 | 2.120 | 37,618 | +0 | 0.01% | 79,750 |
| 2019-07-03 | 2019-06-28 | 2.020 | 37,618 | +0 | 0.01% | 75,988 |
| 2019-07-02 | 2019-06-27 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-28 | 2019-06-26 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-27 | 2019-06-25 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-26 | 2019-06-24 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-25 | 2019-06-21 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-24 | 2019-06-20 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-21 | 2019-06-19 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-20 | 2019-06-18 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-19 | 2019-06-17 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-18 | 2019-06-14 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-17 | 2019-06-13 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-14 | 2019-06-12 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-13 | 2019-06-11 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-12 | 2019-06-10 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-11 | 2019-06-06 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-10 | 2019-06-05 | 2.070 | 37,618 | +0 | 0.01% | 77,869 |
| 2019-06-06 | 2019-06-04 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-05 | 2019-06-03 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-04 | 2019-05-31 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-06-03 | 2019-05-30 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-31 | 2019-05-29 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-05-30 | 2019-05-28 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-29 | 2019-05-27 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-28 | 2019-05-24 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-27 | 2019-05-23 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-05-24 | 2019-05-22 | 2.150 | 37,618 | +0 | 0.01% | 80,879 |
| 2019-05-23 | 2019-05-21 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-22 | 2019-05-20 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-21 | 2019-05-17 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-20 | 2019-05-16 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-17 | 2019-05-15 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-16 | 2019-05-14 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-15 | 2019-05-10 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-14 | 2019-05-09 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-10 | 2019-05-08 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-09 | 2019-05-07 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-05-08 | 2019-05-06 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-07 | 2019-05-03 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-05-06 | 2019-05-02 | 2.030 | 37,618 | +0 | 0.01% | 76,365 |
| 2019-05-03 | 2019-04-30 | 2.190 | 37,618 | +0 | 0.01% | 82,383 |
| 2019-05-02 | 2019-04-29 | 2.190 | 37,618 | +0 | 0.01% | 82,383 |
| 2019-04-30 | 2019-04-26 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-04-29 | 2019-04-25 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-26 | 2019-04-24 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-25 | 2019-04-23 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-24 | 2019-04-18 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-23 | 2019-04-17 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-18 | 2019-04-16 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-17 | 2019-04-15 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-16 | 2019-04-12 | 2.020 | 37,618 | +0 | 0.01% | 75,988 |
| 2019-04-15 | 2019-04-11 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-12 | 2019-04-10 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-11 | 2019-04-09 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-10 | 2019-04-08 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-09 | 2019-04-04 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-08 | 2019-04-03 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-04 | 2019-04-02 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-03 | 2019-04-01 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-04-02 | 2019-03-29 | 2.070 | 37,618 | +0 | 0.01% | 77,869 |
| 2019-04-01 | 2019-03-28 | 2.070 | 37,618 | +0 | 0.01% | 77,869 |
| 2019-03-29 | 2019-03-27 | 2.080 | 37,618 | +0 | 0.01% | 78,245 |
| 2019-03-28 | 2019-03-26 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-27 | 2019-03-25 | 2.080 | 37,618 | +0 | 0.01% | 78,245 |
| 2019-03-26 | 2019-03-22 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-25 | 2019-03-21 | 2.090 | 37,618 | +0 | 0.01% | 78,622 |
| 2019-03-22 | 2019-03-20 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-21 | 2019-03-19 | 2.100 | 37,618 | +0 | 0.01% | 78,998 |
| 2019-03-20 | 2019-03-18 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-19 | 2019-03-15 | 2.050 | 37,618 | +0 | 0.01% | 77,117 |
| 2019-03-18 | 2019-03-14 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-15 | 2019-03-13 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-14 | 2019-03-12 | 2.040 | 37,618 | +0 | 0.01% | 76,741 |
| 2019-03-13 | 2019-03-11 | 2.010 | 37,618 | +0 | 0.01% | 75,612 |
| 2019-03-12 | 2019-03-08 | 2.100 | 37,618 | +0 | 0.01% | 78,998 |
| 2019-03-11 | 2019-03-07 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-08 | 2019-03-06 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-07 | 2019-03-05 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-06 | 2019-03-04 | 2.150 | 37,618 | +0 | 0.01% | 80,879 |
| 2019-03-05 | 2019-03-01 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-04 | 2019-02-28 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-03-01 | 2019-02-27 | 1.890 | 37,618 | +0 | 0.01% | 71,098 |
| 2019-02-28 | 2019-02-26 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-02-27 | 2019-02-25 | 2.000 | 37,618 | +0 | 0.01% | 75,236 |
| 2019-02-26 | 2019-02-22 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-02-25 | 2019-02-21 | 1.950 | 37,618 | +0 | 0.01% | 73,355 |
| 2019-02-22 | 2019-02-20 | 2.050 | 37,618 | +0 | 0.01% | 77,117 |
| 2019-02-21 | 2019-02-19 | 2.200 | 37,618 | +0 | 0.01% | 82,760 |
| 2019-02-20 | 2019-02-18 | 2.250 | 37,618 | +0 | 0.01% | 84,640 |
| 2019-02-19 | 2019-02-15 | 2.190 | 37,618 | +0 | 0.01% | 82,383 |
| 2019-02-18 | 2019-02-14 | 2.110 | 37,618 | +0 | 0.01% | 79,374 |
| 2019-02-15 | 2019-02-13 | 2.250 | 37,618 | +0 | 0.01% | 84,640 |
| 2019-02-14 | 2019-02-12 | 2.300 | 37,618 | +0 | 0.01% | 86,521 |
| 2019-02-13 | 2019-02-11 | 2.030 | 37,618 | +0 | 0.01% | 76,365 |
| 2019-02-12 | 2019-02-08 | 1.900 | 37,618 | +0 | 0.01% | 71,474 |
| 2019-02-11 | 2019-02-04 | 1.860 | 37,618 | +0 | 0.01% | 69,969 |
| 2019-02-08 | 2019-01-31 | 1.850 | 37,618 | +0 | 0.01% | 69,593 |
| 2019-02-01 | 2019-01-30 | 1.850 | 37,618 | +0 | 0.01% | 69,593 |
| 2019-01-31 | 2019-01-29 | 1.940 | 37,618 | +0 | 0.01% | 72,979 |
| 2019-01-30 | 2019-01-28 | 1.970 | 37,618 | +0 | 0.01% | 74,107 |
| 2019-01-29 | 2019-01-25 | 1.800 | 37,618 | +0 | 0.01% | 67,712 |
| 2019-01-28 | 2019-01-24 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2019-01-25 | 2019-01-23 | 1.650 | 37,618 | +0 | 0.01% | 62,070 |
| 2019-01-24 | 2019-01-22 | 1.500 | 37,618 | +0 | 0.01% | 56,427 |
| 2019-01-23 | 2019-01-21 | 1.510 | 37,618 | +0 | 0.01% | 56,803 |
| 2019-01-22 | 2019-01-18 | 1.530 | 37,618 | +0 | 0.01% | 57,556 |
| 2019-01-21 | 2019-01-17 | 1.530 | 37,618 | +0 | 0.01% | 57,556 |
| 2019-01-18 | 2019-01-16 | 1.470 | 37,618 | +0 | 0.01% | 55,298 |
| 2019-01-17 | 2019-01-15 | 1.470 | 37,618 | +0 | 0.01% | 55,298 |
| 2019-01-16 | 2019-01-14 | 1.490 | 37,618 | +0 | 0.01% | 56,051 |
| 2019-01-15 | 2019-01-11 | 1.510 | 37,618 | +0 | 0.01% | 56,803 |
| 2019-01-14 | 2019-01-10 | 1.510 | 37,618 | +0 | 0.01% | 56,803 |
| 2019-01-11 | 2019-01-09 | 1.540 | 37,618 | +0 | 0.01% | 57,932 |
| 2019-01-10 | 2019-01-08 | 1.570 | 37,618 | +0 | 0.01% | 59,060 |
| 2019-01-09 | 2019-01-07 | 1.650 | 37,618 | +0 | 0.01% | 62,070 |
| 2019-01-08 | 2019-01-04 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2019-01-07 | 2019-01-03 | 1.610 | 37,618 | +0 | 0.01% | 60,565 |
| 2019-01-04 | 2019-01-02 | 1.550 | 37,618 | +0 | 0.01% | 58,308 |
| 2019-01-03 | 2018-12-31 | 1.580 | 37,618 | +0 | 0.01% | 59,436 |
| 2019-01-02 | 2018-12-27 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2018-12-28 | 2018-12-24 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2018-12-27 | 2018-12-20 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-12-21 | 2018-12-19 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-12-20 | 2018-12-18 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-12-19 | 2018-12-17 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2018-12-18 | 2018-12-14 | 1.540 | 37,618 | +0 | 0.01% | 57,932 |
| 2018-12-17 | 2018-12-13 | 1.470 | 37,618 | +0 | 0.01% | 55,298 |
| 2018-12-14 | 2018-12-12 | 1.460 | 37,618 | +0 | 0.01% | 54,922 |
| 2018-12-13 | 2018-12-11 | 1.460 | 37,618 | +0 | 0.01% | 54,922 |
| 2018-12-12 | 2018-12-10 | 1.530 | 37,618 | +0 | 0.01% | 57,556 |
| 2018-12-11 | 2018-12-07 | 1.720 | 37,618 | +0 | 0.01% | 64,703 |
| 2018-12-10 | 2018-12-06 | 1.720 | 37,618 | +0 | 0.01% | 64,703 |
| 2018-12-07 | 2018-12-05 | 1.740 | 37,618 | +0 | 0.01% | 65,455 |
| 2018-12-06 | 2018-12-04 | 1.750 | 37,618 | +0 | 0.01% | 65,832 |
| 2018-12-05 | 2018-12-03 | 1.670 | 37,618 | +0 | 0.01% | 62,822 |
| 2018-12-04 | 2018-11-30 | 1.550 | 37,618 | +0 | 0.01% | 58,308 |
| 2018-12-03 | 2018-11-29 | 1.450 | 37,618 | +0 | 0.01% | 54,546 |
| 2018-11-30 | 2018-11-28 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2018-11-29 | 2018-11-27 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2018-11-28 | 2018-11-26 | 1.320 | 37,618 | +0 | 0.01% | 49,656 |
| 2018-11-27 | 2018-11-23 | 1.300 | 37,618 | +0 | 0.01% | 48,903 |
| 2018-11-26 | 2018-11-22 | 1.300 | 37,618 | +0 | 0.01% | 48,903 |
| 2018-11-23 | 2018-11-21 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2018-11-22 | 2018-11-20 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2018-11-21 | 2018-11-19 | 1.380 | 37,618 | +0 | 0.01% | 51,913 |
| 2018-11-20 | 2018-11-16 | 1.280 | 37,618 | +0 | 0.01% | 48,151 |
| 2018-11-19 | 2018-11-15 | 1.400 | 37,618 | +0 | 0.01% | 52,665 |
| 2018-11-16 | 2018-11-14 | 1.380 | 37,618 | +0 | 0.01% | 51,913 |
| 2018-11-15 | 2018-11-13 | 1.430 | 37,618 | +0 | 0.01% | 53,794 |
| 2018-11-14 | 2018-11-12 | 1.530 | 37,618 | +0 | 0.01% | 57,556 |
| 2018-11-13 | 2018-11-09 | 1.560 | 37,618 | +0 | 0.01% | 58,684 |
| 2018-11-12 | 2018-11-08 | 1.610 | 37,618 | +0 | 0.01% | 60,565 |
| 2018-11-09 | 2018-11-07 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-11-08 | 2018-11-06 | 1.620 | 37,618 | +0 | 0.01% | 60,941 |
| 2018-11-07 | 2018-11-05 | 1.630 | 37,618 | +0 | 0.01% | 61,317 |
| 2018-11-06 | 2018-11-02 | 1.660 | 37,618 | +0 | 0.01% | 62,446 |
| 2018-11-05 | 2018-11-01 | 1.660 | 37,618 | +0 | 0.01% | 62,446 |
| 2018-11-02 | 2018-10-31 | 1.630 | 37,618 | +0 | 0.01% | 61,317 |
| 2018-11-01 | 2018-10-30 | 1.630 | 37,618 | +0 | 0.01% | 61,317 |
| 2018-10-31 | 2018-10-29 | 1.630 | 37,618 | +0 | 0.01% | 61,317 |
| 2018-10-30 | 2018-10-26 | 1.590 | 37,618 | +0 | 0.01% | 59,813 |
| 2018-10-29 | 2018-10-25 | 1.610 | 37,618 | +0 | 0.01% | 60,565 |
| 2018-10-26 | 2018-10-24 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-10-25 | 2018-10-23 | 1.650 | 37,618 | +0 | 0.01% | 62,070 |
| 2018-10-24 | 2018-10-22 | 1.770 | 37,618 | +0 | 0.01% | 66,584 |
| 2018-10-23 | 2018-10-19 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2018-10-22 | 2018-10-18 | 1.660 | 37,618 | +0 | 0.01% | 62,446 |
| 2018-10-19 | 2018-10-16 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2018-10-18 | 2018-10-15 | 1.670 | 37,618 | +0 | 0.01% | 62,822 |
| 2018-10-16 | 2018-10-12 | 1.750 | 37,618 | +0 | 0.01% | 65,832 |
| 2018-10-15 | 2018-10-11 | 1.630 | 37,618 | +0 | 0.01% | 61,317 |
| 2018-10-12 | 2018-10-10 | 1.740 | 37,618 | +0 | 0.01% | 65,455 |
| 2018-10-11 | 2018-10-09 | 1.690 | 37,618 | +0 | 0.01% | 63,574 |
| 2018-10-10 | 2018-10-08 | 1.690 | 37,618 | +0 | 0.01% | 63,574 |
| 2018-10-09 | 2018-10-05 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2018-10-08 | 2018-10-04 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-10-05 | 2018-10-03 | 1.670 | 37,618 | +0 | 0.01% | 62,822 |
| 2018-10-04 | 2018-10-02 | 1.650 | 37,618 | +0 | 0.01% | 62,070 |
| 2018-10-03 | 2018-09-28 | 1.700 | 37,618 | +0 | 0.01% | 63,951 |
| 2018-10-02 | 2018-09-27 | 1.770 | 37,618 | +0 | 0.01% | 66,584 |
| 2018-09-28 | 2018-09-26 | 1.780 | 37,618 | +0 | 0.01% | 66,960 |
| 2018-09-27 | 2018-09-24 | 1.730 | 37,618 | +0 | 0.01% | 65,079 |
| 2018-09-26 | 2018-09-21 | 1.770 | 37,618 | +0 | 0.01% | 66,584 |
| 2018-09-24 | 2018-09-20 | 1.690 | 37,618 | +0 | 0.01% | 63,574 |
| 2018-09-21 | 2018-09-19 | 1.690 | 37,618 | +0 | 0.01% | 63,574 |
| 2018-09-20 | 2018-09-18 | 1.720 | 37,618 | +0 | 0.01% | 64,703 |
| 2018-09-19 | 2018-09-17 | 1.680 | 37,618 | +0 | 0.01% | 63,198 |
| 2018-09-18 | 2018-09-14 | 1.710 | 37,618 | +0 | 0.01% | 64,327 |
| 2018-09-17 | 2018-09-13 | 1.670 | 37,618 | +0 | 0.01% | 62,822 |
| 2018-09-14 | 2018-09-12 | 1.620 | 37,618 | +0 | 0.01% | 60,941 |
| 2018-09-13 | 2018-09-11 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-09-12 | 2018-09-10 | 1.680 | 37,618 | +0 | 0.01% | 63,198 |
| 2018-09-11 | 2018-09-07 | 1.680 | 37,618 | +0 | 0.01% | 63,198 |
| 2018-09-10 | 2018-09-06 | 1.680 | 37,618 | +0 | 0.01% | 63,198 |
| 2018-09-07 | 2018-09-05 | 1.750 | 37,618 | +0 | 0.01% | 65,832 |
| 2018-09-06 | 2018-09-04 | 1.650 | 37,618 | +0 | 0.01% | 62,070 |
| 2018-09-05 | 2018-09-03 | 1.660 | 37,618 | +0 | 0.01% | 62,446 |
| 2018-09-04 | 2018-08-31 | 1.680 | 37,618 | +0 | 0.01% | 63,198 |
| 2018-09-03 | 2018-08-30 | 1.670 | 37,618 | +0 | 0.01% | 62,822 |
| 2018-08-31 | 2018-08-29 | 1.680 | 37,618 | +0 | 0.01% | 63,198 |
| 2018-08-30 | 2018-08-28 | 1.620 | 37,618 | +0 | 0.01% | 60,941 |
| 2018-08-29 | 2018-08-27 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-08-28 | 2018-08-24 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-08-27 | 2018-08-23 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-08-24 | 2018-08-22 | 1.620 | 37,618 | +0 | 0.01% | 60,941 |
| 2018-08-23 | 2018-08-21 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-08-22 | 2018-08-20 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-08-21 | 2018-08-17 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-08-20 | 2018-08-16 | 1.560 | 37,618 | +0 | 0.01% | 58,684 |
| 2018-08-17 | 2018-08-15 | 1.560 | 37,618 | +0 | 0.01% | 58,684 |
| 2018-08-16 | 2018-08-14 | 1.590 | 37,618 | +0 | 0.01% | 59,813 |
| 2018-08-15 | 2018-08-13 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-08-14 | 2018-08-10 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-08-13 | 2018-08-09 | 1.610 | 37,618 | +0 | 0.01% | 60,565 |
| 2018-08-10 | 2018-08-08 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-08-09 | 2018-08-07 | 1.610 | 37,618 | +0 | 0.01% | 60,565 |
| 2018-08-08 | 2018-08-06 | 1.590 | 37,618 | +0 | 0.01% | 59,813 |
| 2018-08-07 | 2018-08-03 | 1.570 | 37,618 | +0 | 0.01% | 59,060 |
| 2018-08-06 | 2018-08-02 | 1.610 | 37,618 | +0 | 0.01% | 60,565 |
| 2018-08-03 | 2018-08-01 | 1.740 | 37,618 | +0 | 0.01% | 65,455 |
| 2018-08-02 | 2018-07-31 | 1.720 | 37,618 | +0 | 0.01% | 64,703 |
| 2018-08-01 | 2018-07-30 | 1.790 | 37,618 | +0 | 0.01% | 67,336 |
| 2018-07-31 | 2018-07-27 | 1.790 | 37,618 | +0 | 0.01% | 67,336 |
| 2018-07-30 | 2018-07-26 | 1.820 | 37,618 | +0 | 0.01% | 68,465 |
| 2018-07-27 | 2018-07-25 | 1.760 | 37,618 | +0 | 0.01% | 66,208 |
| 2018-07-26 | 2018-07-24 | 1.710 | 37,618 | +0 | 0.01% | 64,327 |
| 2018-07-25 | 2018-07-23 | 1.640 | 37,618 | +0 | 0.01% | 61,694 |
| 2018-07-24 | 2018-07-20 | 1.600 | 37,618 | +0 | 0.01% | 60,189 |
| 2018-07-23 | 2018-07-19 | 1.570 | 37,618 | +0 | 0.01% | 59,060 |
| 2018-07-20 | 2018-07-18 | 1.550 | 37,618 | +0 | 0.01% | 58,308 |
| 2018-07-19 | 2018-07-17 | 1.480 | 37,618 | +0 | 0.01% | 55,675 |
| 2018-07-18 | 2018-07-16 | 1.470 | 37,618 | +0 | 0.01% | 55,298 |
| 2018-07-17 | 2018-07-13 | 1.380 | 37,618 | +0 | 0.01% | 51,913 |
| 2018-07-16 | 2018-07-12 | 1.280 | 37,618 | +0 | 0.01% | 48,151 |
| 2018-07-13 | 2018-07-11 | 1.210 | 37,618 | +0 | 0.01% | 45,518 |
| 2018-07-12 | 2018-07-10 | 1.170 | 37,618 | +0 | 0.01% | 44,013 |
| 2018-07-11 | 2018-07-09 | 1.080 | 37,618 | +0 | 0.01% | 40,627 |
| 2018-07-10 | 2018-07-06 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2018-07-09 | 2018-07-05 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-07-06 | 2018-07-04 | 0.920 | 37,618 | +0 | 0.01% | 34,609 |
| 2018-07-05 | 2018-07-03 | 0.920 | 37,618 | +0 | 0.01% | 34,609 |
| 2018-07-04 | 2018-06-29 | 0.920 | 37,618 | +0 | 0.01% | 34,609 |
| 2018-07-03 | 2018-06-28 | 0.910 | 37,618 | +0 | 0.01% | 34,232 |
| 2018-06-29 | 2018-06-27 | 0.890 | 37,618 | +0 | 0.01% | 33,480 |
| 2018-06-28 | 2018-06-26 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2018-06-27 | 2018-06-25 | 0.990 | 37,618 | +0 | 0.01% | 37,242 |
| 2018-06-26 | 2018-06-22 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2018-06-25 | 2018-06-21 | 1.050 | 37,618 | +0 | 0.01% | 39,499 |
| 2018-06-22 | 2018-06-20 | 1.030 | 37,618 | +0 | 0.01% | 38,747 |
| 2018-06-21 | 2018-06-19 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-06-20 | 2018-06-15 | 1.040 | 37,618 | +0 | 0.01% | 39,123 |
| 2018-06-19 | 2018-06-14 | 1.060 | 37,618 | +0 | 0.01% | 39,875 |
| 2018-06-15 | 2018-06-13 | 1.060 | 37,618 | +0 | 0.01% | 39,875 |
| 2018-06-14 | 2018-06-12 | 1.100 | 37,618 | +0 | 0.01% | 41,380 |
| 2018-06-13 | 2018-06-11 | 1.040 | 37,618 | +0 | 0.01% | 39,123 |
| 2018-06-12 | 2018-06-08 | 1.100 | 37,618 | +0 | 0.01% | 41,380 |
| 2018-06-11 | 2018-06-07 | 1.140 | 37,618 | +0 | 0.01% | 42,885 |
| 2018-06-08 | 2018-06-06 | 1.140 | 37,618 | +0 | 0.01% | 42,885 |
| 2018-06-07 | 2018-06-05 | 1.180 | 37,618 | +0 | 0.01% | 44,389 |
| 2018-06-06 | 2018-06-04 | 1.220 | 37,618 | +0 | 0.01% | 45,894 |
| 2018-06-05 | 2018-06-01 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2018-06-04 | 2018-05-31 | 1.250 | 37,618 | +0 | 0.01% | 47,022 |
| 2018-06-01 | 2018-05-30 | 1.280 | 37,618 | +0 | 0.01% | 48,151 |
| 2018-05-31 | 2018-05-29 | 1.320 | 37,618 | +0 | 0.01% | 49,656 |
| 2018-05-30 | 2018-05-28 | 1.440 | 37,618 | +0 | 0.01% | 54,170 |
| 2018-05-29 | 2018-05-25 | 1.360 | 37,618 | +0 | 0.01% | 51,160 |
| 2018-05-28 | 2018-05-24 | 1.200 | 37,618 | +0 | 0.01% | 45,142 |
| 2018-05-25 | 2018-05-23 | 1.180 | 37,618 | +0 | 0.01% | 44,389 |
| 2018-05-24 | 2018-05-21 | 1.230 | 37,618 | +0 | 0.01% | 46,270 |
| 2018-05-23 | 2018-05-18 | 1.150 | 37,618 | +0 | 0.01% | 43,261 |
| 2018-05-21 | 2018-05-17 | 1.150 | 37,618 | +0 | 0.01% | 43,261 |
| 2018-05-18 | 2018-05-16 | 1.170 | 37,618 | +0 | 0.01% | 44,013 |
| 2018-05-17 | 2018-05-15 | 1.150 | 37,618 | +0 | 0.01% | 43,261 |
| 2018-05-16 | 2018-05-14 | 1.250 | 37,618 | +0 | 0.01% | 47,022 |
| 2018-05-15 | 2018-05-11 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-05-14 | 2018-05-10 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-05-11 | 2018-05-09 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2018-05-10 | 2018-05-08 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2018-05-09 | 2018-05-07 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2018-05-08 | 2018-05-04 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2018-05-07 | 2018-05-03 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2018-05-04 | 2018-05-02 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2018-05-03 | 2018-04-30 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2018-05-02 | 2018-04-27 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2018-04-30 | 2018-04-26 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2018-04-27 | 2018-04-25 | 0.940 | 37,618 | +0 | 0.01% | 35,361 |
| 2018-04-26 | 2018-04-24 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-04-25 | 2018-04-23 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2018-04-24 | 2018-04-20 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-04-23 | 2018-04-19 | 0.990 | 37,618 | +0 | 0.01% | 37,242 |
| 2018-04-20 | 2018-04-18 | 0.940 | 37,618 | +0 | 0.01% | 35,361 |
| 2018-04-19 | 2018-04-17 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-04-18 | 2018-04-16 | 0.970 | 37,618 | +0 | 0.01% | 36,489 |
| 2018-04-17 | 2018-04-13 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2018-04-16 | 2018-04-12 | 0.990 | 37,618 | +0 | 0.01% | 37,242 |
| 2018-04-13 | 2018-04-11 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2018-04-12 | 2018-04-10 | 1.010 | 37,618 | +0 | 0.01% | 37,994 |
| 2018-04-11 | 2018-04-09 | 1.020 | 37,618 | +0 | 0.01% | 38,370 |
| 2018-04-10 | 2018-04-06 | 1.040 | 37,618 | +0 | 0.01% | 39,123 |
| 2018-04-09 | 2018-04-04 | 1.040 | 37,618 | +0 | 0.01% | 39,123 |
| 2018-04-06 | 2018-04-03 | 0.990 | 37,618 | +0 | 0.01% | 37,242 |
| 2018-04-04 | 2018-03-29 | 1.060 | 37,618 | +0 | 0.01% | 39,875 |
| 2018-04-03 | 2018-03-28 | 1.100 | 37,618 | +0 | 0.01% | 41,380 |
| 2018-03-29 | 2018-03-27 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2018-03-28 | 2018-03-26 | 1.050 | 37,618 | +0 | 0.01% | 39,499 |
| 2018-03-27 | 2018-03-23 | 1.060 | 37,618 | +0 | 0.01% | 39,875 |
| 2018-03-26 | 2018-03-22 | 1.120 | 37,618 | +0 | 0.01% | 42,132 |
| 2018-03-23 | 2018-03-21 | 1.190 | 37,618 | +0 | 0.01% | 44,765 |
| 2018-03-22 | 2018-03-20 | 1.010 | 37,618 | +0 | 0.01% | 37,994 |
| 2018-03-21 | 2018-03-19 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2018-03-20 | 2018-03-16 | 1.130 | 37,618 | +0 | 0.01% | 42,508 |
| 2018-03-19 | 2018-03-15 | 1.260 | 37,618 | +0 | 0.01% | 47,399 |
| 2018-03-16 | 2018-03-14 | 1.310 | 37,618 | +0 | 0.01% | 49,280 |
| 2018-03-15 | 2018-03-13 | 1.190 | 37,618 | +0 | 0.01% | 44,765 |
| 2018-03-14 | 2018-03-12 | 0.810 | 37,618 | +0 | 0.01% | 30,471 |
| 2018-03-13 | 2018-03-09 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2018-03-12 | 2018-03-08 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2018-03-09 | 2018-03-07 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2018-03-08 | 2018-03-06 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2018-03-07 | 2018-03-05 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2018-03-06 | 2018-03-02 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2018-03-05 | 2018-03-01 | 0.590 | 37,618 | +0 | 0.01% | 22,195 |
| 2018-03-02 | 2018-02-28 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2018-03-01 | 2018-02-27 | 0.530 | 37,618 | +0 | 0.01% | 19,938 |
| 2018-02-28 | 2018-02-26 | 0.550 | 37,618 | +0 | 0.01% | 20,690 |
| 2018-02-27 | 2018-02-23 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2018-02-26 | 2018-02-22 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2018-02-23 | 2018-02-21 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2018-02-22 | 2018-02-20 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2018-02-21 | 2018-02-15 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2018-02-20 | 2018-02-13 | 0.550 | 37,618 | +0 | 0.01% | 20,690 |
| 2018-02-14 | 2018-02-12 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2018-02-13 | 2018-02-09 | 0.520 | 37,618 | +0 | 0.01% | 19,561 |
| 2018-02-12 | 2018-02-08 | 0.530 | 37,618 | +0 | 0.01% | 19,938 |
| 2018-02-09 | 2018-02-07 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2018-02-08 | 2018-02-06 | 0.520 | 37,618 | +0 | 0.01% | 19,561 |
| 2018-02-07 | 2018-02-05 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2018-02-06 | 2018-02-02 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2018-02-05 | 2018-02-01 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2018-02-02 | 2018-01-31 | 0.530 | 37,618 | +0 | 0.01% | 19,938 |
| 2018-02-01 | 2018-01-30 | 0.550 | 37,618 | +0 | 0.01% | 20,690 |
| 2018-01-31 | 2018-01-29 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2018-01-30 | 2018-01-26 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2018-01-29 | 2018-01-25 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2018-01-26 | 2018-01-24 | 0.650 | 37,618 | +0 | 0.01% | 24,452 |
| 2018-01-25 | 2018-01-23 | 0.640 | 37,618 | +0 | 0.01% | 24,076 |
| 2018-01-24 | 2018-01-22 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2018-01-23 | 2018-01-19 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2018-01-22 | 2018-01-18 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2018-01-19 | 2018-01-17 | 0.650 | 37,618 | +0 | 0.01% | 24,452 |
| 2018-01-18 | 2018-01-16 | 0.650 | 37,618 | +0 | 0.01% | 24,452 |
| 2018-01-17 | 2018-01-15 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2018-01-16 | 2018-01-12 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2018-01-15 | 2018-01-11 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2018-01-12 | 2018-01-10 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2018-01-11 | 2018-01-09 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2018-01-10 | 2018-01-08 | 0.640 | 37,618 | +0 | 0.01% | 24,076 |
| 2018-01-09 | 2018-01-05 | 0.650 | 37,618 | +0 | 0.01% | 24,452 |
| 2018-01-08 | 2018-01-04 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2018-01-05 | 2018-01-03 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2018-01-04 | 2018-01-02 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2018-01-03 | 2017-12-29 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2018-01-02 | 2017-12-28 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-12-29 | 2017-12-27 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-12-28 | 2017-12-22 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2017-12-27 | 2017-12-21 | 0.640 | 37,618 | +0 | 0.01% | 24,076 |
| 2017-12-22 | 2017-12-20 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-12-21 | 2017-12-19 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-12-20 | 2017-12-18 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-12-19 | 2017-12-15 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-12-18 | 2017-12-14 | 0.640 | 37,618 | +0 | 0.01% | 24,076 |
| 2017-12-15 | 2017-12-13 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2017-12-14 | 2017-12-12 | 0.690 | 37,618 | +0 | 0.01% | 25,956 |
| 2017-12-13 | 2017-12-11 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2017-12-12 | 2017-12-08 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-12-11 | 2017-12-07 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-12-08 | 2017-12-06 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2017-12-07 | 2017-12-05 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-12-06 | 2017-12-04 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-12-05 | 2017-12-01 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-12-04 | 2017-11-30 | 0.740 | 37,618 | +0 | 0.01% | 27,837 |
| 2017-12-01 | 2017-11-29 | 0.760 | 37,618 | +0 | 0.01% | 28,590 |
| 2017-11-30 | 2017-11-28 | 0.760 | 37,618 | +0 | 0.01% | 28,590 |
| 2017-11-29 | 2017-11-27 | 0.770 | 37,618 | +0 | 0.01% | 28,966 |
| 2017-11-28 | 2017-11-24 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2017-11-27 | 2017-11-23 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2017-11-24 | 2017-11-22 | 0.790 | 37,618 | +0 | 0.01% | 29,718 |
| 2017-11-23 | 2017-11-21 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2017-11-22 | 2017-11-20 | 0.780 | 37,618 | +0 | 0.01% | 29,342 |
| 2017-11-21 | 2017-11-17 | 0.780 | 37,618 | +0 | 0.01% | 29,342 |
| 2017-11-20 | 2017-11-16 | 0.770 | 37,618 | +0 | 0.01% | 28,966 |
| 2017-11-17 | 2017-11-15 | 0.740 | 37,618 | +0 | 0.01% | 27,837 |
| 2017-11-16 | 2017-11-14 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2017-11-15 | 2017-11-13 | 0.810 | 37,618 | +0 | 0.01% | 30,471 |
| 2017-11-14 | 2017-11-10 | 0.810 | 37,618 | +0 | 0.01% | 30,471 |
| 2017-11-13 | 2017-11-09 | 0.780 | 37,618 | +0 | 0.01% | 29,342 |
| 2017-11-10 | 2017-11-08 | 0.770 | 37,618 | +0 | 0.01% | 28,966 |
| 2017-11-09 | 2017-11-07 | 0.770 | 37,618 | +0 | 0.01% | 28,966 |
| 2017-11-08 | 2017-11-06 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-11-07 | 2017-11-03 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2017-11-06 | 2017-11-02 | 0.720 | 37,618 | +0 | 0.01% | 27,085 |
| 2017-11-03 | 2017-11-01 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2017-11-02 | 2017-10-31 | 0.730 | 37,618 | +0 | 0.01% | 27,461 |
| 2017-11-01 | 2017-10-30 | 0.690 | 37,618 | +0 | 0.01% | 25,956 |
| 2017-10-31 | 2017-10-27 | 0.820 | 37,618 | +0 | 0.01% | 30,847 |
| 2017-10-30 | 2017-10-26 | 0.890 | 37,618 | +0 | 0.01% | 33,480 |
| 2017-10-27 | 2017-10-25 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-10-26 | 2017-10-24 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-10-25 | 2017-10-23 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-10-24 | 2017-10-20 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2017-10-23 | 2017-10-19 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2017-10-20 | 2017-10-18 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-10-19 | 2017-10-17 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2017-10-18 | 2017-10-16 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2017-10-17 | 2017-10-13 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-10-16 | 2017-10-12 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-10-13 | 2017-10-11 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-10-12 | 2017-10-10 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-10-11 | 2017-10-09 | 0.590 | 37,618 | +0 | 0.01% | 22,195 |
| 2017-10-10 | 2017-10-06 | 0.590 | 37,618 | +0 | 0.01% | 22,195 |
| 2017-10-09 | 2017-10-04 | 0.590 | 37,618 | +0 | 0.01% | 22,195 |
| 2017-10-06 | 2017-10-03 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-10-04 | 2017-09-29 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2017-10-03 | 2017-09-28 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-09-29 | 2017-09-27 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-09-28 | 2017-09-26 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-09-27 | 2017-09-25 | 0.520 | 37,618 | +0 | 0.01% | 19,561 |
| 2017-09-26 | 2017-09-22 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-09-25 | 2017-09-21 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-09-22 | 2017-09-20 | 0.590 | 37,618 | +0 | 0.01% | 22,195 |
| 2017-09-21 | 2017-09-19 | 0.590 | 37,618 | +0 | 0.01% | 22,195 |
| 2017-09-20 | 2017-09-18 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-09-19 | 2017-09-15 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2017-09-18 | 2017-09-14 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2017-09-15 | 2017-09-13 | 0.520 | 37,618 | +0 | 0.01% | 19,561 |
| 2017-09-14 | 2017-09-12 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2017-09-13 | 2017-09-11 | 0.550 | 37,618 | +0 | 0.01% | 20,690 |
| 2017-09-12 | 2017-09-08 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2017-09-11 | 2017-09-07 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2017-09-08 | 2017-09-06 | 0.550 | 37,618 | +0 | 0.01% | 20,690 |
| 2017-09-07 | 2017-09-05 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-09-06 | 2017-09-04 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-09-05 | 2017-09-01 | 0.510 | 37,618 | +0 | 0.01% | 19,185 |
| 2017-09-04 | 2017-08-31 | 0.510 | 37,618 | +0 | 0.01% | 19,185 |
| 2017-09-01 | 2017-08-30 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2017-08-31 | 2017-08-29 | 0.495 | 37,618 | +0 | 0.01% | 18,621 |
| 2017-08-30 | 2017-08-28 | 0.500 | 37,618 | +0 | 0.01% | 18,809 |
| 2017-08-29 | 2017-08-25 | 0.510 | 37,618 | +0 | 0.01% | 19,185 |
| 2017-08-28 | 2017-08-24 | 0.530 | 37,618 | +0 | 0.01% | 19,938 |
| 2017-08-25 | 2017-08-22 | 0.520 | 37,618 | +0 | 0.01% | 19,561 |
| 2017-08-24 | 2017-08-21 | 0.510 | 37,618 | +0 | 0.01% | 19,185 |
| 2017-08-22 | 2017-08-18 | 0.520 | 37,618 | +0 | 0.01% | 19,561 |
| 2017-08-21 | 2017-08-17 | 0.530 | 37,618 | +0 | 0.01% | 19,938 |
| 2017-08-18 | 2017-08-16 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-08-17 | 2017-08-15 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-08-16 | 2017-08-14 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2017-08-15 | 2017-08-11 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-08-14 | 2017-08-10 | 0.530 | 37,618 | +0 | 0.01% | 19,938 |
| 2017-08-11 | 2017-08-09 | 0.540 | 37,618 | +0 | 0.01% | 20,314 |
| 2017-08-10 | 2017-08-08 | 0.560 | 37,618 | +0 | 0.01% | 21,066 |
| 2017-08-09 | 2017-08-07 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-08-08 | 2017-08-04 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-08-07 | 2017-08-03 | 0.590 | 37,618 | +0 | 0.01% | 22,195 |
| 2017-08-04 | 2017-08-02 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-08-03 | 2017-08-01 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-08-02 | 2017-07-31 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-08-01 | 2017-07-28 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-07-31 | 2017-07-27 | 0.620 | 37,618 | +0 | 0.01% | 23,323 |
| 2017-07-28 | 2017-07-26 | 0.620 | 37,618 | +0 | 0.01% | 23,323 |
| 2017-07-27 | 2017-07-25 | 0.620 | 37,618 | +0 | 0.01% | 23,323 |
| 2017-07-26 | 2017-07-24 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-07-25 | 2017-07-21 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2017-07-24 | 2017-07-20 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-07-21 | 2017-07-19 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2017-07-20 | 2017-07-18 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2017-07-19 | 2017-07-17 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2017-07-18 | 2017-07-14 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2017-07-17 | 2017-07-13 | 0.640 | 37,618 | +0 | 0.01% | 24,076 |
| 2017-07-14 | 2017-07-12 | 0.620 | 37,618 | +0 | 0.01% | 23,323 |
| 2017-07-13 | 2017-07-11 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-07-12 | 2017-07-10 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-07-11 | 2017-07-07 | 0.620 | 37,618 | +0 | 0.01% | 23,323 |
| 2017-07-10 | 2017-07-06 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-07-07 | 2017-07-05 | 0.650 | 37,618 | +0 | 0.01% | 24,452 |
| 2017-07-06 | 2017-07-04 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-07-05 | 2017-07-03 | 0.620 | 37,618 | +0 | 0.01% | 23,323 |
| 2017-07-04 | 2017-06-30 | 0.640 | 37,618 | +0 | 0.01% | 24,076 |
| 2017-07-03 | 2017-06-29 | 0.640 | 37,618 | +0 | 0.01% | 24,076 |
| 2017-06-30 | 2017-06-28 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-06-29 | 2017-06-27 | 0.620 | 37,618 | +0 | 0.01% | 23,323 |
| 2017-06-28 | 2017-06-26 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2017-06-27 | 2017-06-23 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2017-06-26 | 2017-06-22 | 0.690 | 37,618 | +0 | 0.01% | 25,956 |
| 2017-06-23 | 2017-06-21 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2017-06-22 | 2017-06-20 | 0.610 | 37,618 | +0 | 0.01% | 22,947 |
| 2017-06-21 | 2017-06-19 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2017-06-20 | 2017-06-16 | 0.600 | 37,618 | +0 | 0.01% | 22,571 |
| 2017-06-19 | 2017-06-15 | 0.570 | 37,618 | +0 | 0.01% | 21,442 |
| 2017-06-16 | 2017-06-14 | 0.580 | 37,618 | +0 | 0.01% | 21,818 |
| 2017-06-15 | 2017-06-13 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2017-06-14 | 2017-06-12 | 0.630 | 37,618 | +0 | 0.01% | 23,699 |
| 2017-06-13 | 2017-06-09 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2017-06-12 | 2017-06-08 | 0.670 | 37,618 | +0 | 0.01% | 25,204 |
| 2017-06-09 | 2017-06-07 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2017-06-08 | 2017-06-06 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-06-07 | 2017-06-05 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-06-06 | 2017-06-02 | 0.650 | 37,618 | +0 | 0.01% | 24,452 |
| 2017-06-05 | 2017-06-01 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-06-02 | 2017-05-31 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2017-06-01 | 2017-05-29 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-05-31 | 2017-05-26 | 0.660 | 37,618 | +0 | 0.01% | 24,828 |
| 2017-05-29 | 2017-05-25 | 0.690 | 37,618 | +0 | 0.01% | 25,956 |
| 2017-05-26 | 2017-05-24 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2017-05-25 | 2017-05-23 | 0.710 | 37,618 | +0 | 0.01% | 26,709 |
| 2017-05-24 | 2017-05-22 | 0.700 | 37,618 | +0 | 0.01% | 26,333 |
| 2017-05-23 | 2017-05-19 | 0.680 | 37,618 | +0 | 0.01% | 25,580 |
| 2017-05-22 | 2017-05-18 | 0.690 | 37,618 | +0 | 0.01% | 25,956 |
| 2017-05-19 | 2017-05-17 | 0.760 | 37,618 | +0 | 0.01% | 28,590 |
| 2017-05-18 | 2017-05-16 | 0.750 | 37,618 | +0 | 0.01% | 28,214 |
| 2017-05-17 | 2017-05-15 | 0.740 | 37,618 | +0 | 0.01% | 27,837 |
| 2017-05-16 | 2017-05-12 | 0.750 | 37,618 | +0 | 0.01% | 28,214 |
| 2017-05-15 | 2017-05-11 | 0.800 | 37,618 | +0 | 0.01% | 30,094 |
| 2017-05-12 | 2017-05-10 | 0.810 | 37,618 | +0 | 0.01% | 30,471 |
| 2017-05-11 | 2017-05-09 | 0.840 | 37,618 | +0 | 0.01% | 31,599 |
| 2017-05-10 | 2017-05-08 | 0.820 | 37,618 | +0 | 0.01% | 30,847 |
| 2017-05-09 | 2017-05-05 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2017-05-08 | 2017-05-04 | 0.830 | 37,618 | +0 | 0.01% | 31,223 |
| 2017-05-05 | 2017-05-02 | 0.850 | 37,618 | +0 | 0.01% | 31,975 |
| 2017-05-04 | 2017-04-28 | 0.860 | 37,618 | +0 | 0.01% | 32,351 |
| 2017-05-02 | 2017-04-27 | 0.880 | 37,618 | +0 | 0.01% | 33,104 |
| 2017-04-28 | 2017-04-26 | 0.920 | 37,618 | +0 | 0.01% | 34,609 |
| 2017-04-27 | 2017-04-25 | 0.860 | 37,618 | +0 | 0.01% | 32,351 |
| 2017-04-26 | 2017-04-24 | 0.860 | 37,618 | +0 | 0.01% | 32,351 |
| 2017-04-25 | 2017-04-21 | 0.920 | 37,618 | +0 | 0.01% | 34,609 |
| 2017-04-24 | 2017-04-20 | 0.890 | 37,618 | +0 | 0.01% | 33,480 |
| 2017-04-21 | 2017-04-19 | 0.940 | 37,618 | +0 | 0.01% | 35,361 |
| 2017-04-20 | 2017-04-18 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2017-04-19 | 2017-04-13 | 1.020 | 37,618 | +0 | 0.01% | 38,370 |
| 2017-04-18 | 2017-04-12 | 1.020 | 37,618 | +0 | 0.01% | 38,370 |
| 2017-04-13 | 2017-04-11 | 0.940 | 37,618 | +0 | 0.01% | 35,361 |
| 2017-04-12 | 2017-04-10 | 0.960 | 37,618 | +0 | 0.01% | 36,113 |
| 2017-04-11 | 2017-04-07 | 1.010 | 37,618 | +0 | 0.01% | 37,994 |
| 2017-04-10 | 2017-04-06 | 0.990 | 37,618 | +0 | 0.01% | 37,242 |
| 2017-04-07 | 2017-04-05 | 0.910 | 37,618 | +0 | 0.01% | 34,232 |
| 2017-04-06 | 2017-04-03 | 0.880 | 37,618 | +0 | 0.01% | 33,104 |
| 2017-04-05 | 2017-03-31 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2017-04-03 | 2017-03-30 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2017-03-31 | 2017-03-29 | 0.950 | 37,618 | +0 | 0.01% | 35,737 |
| 2017-03-30 | 2017-03-28 | 1.000 | 37,618 | +0 | 0.01% | 37,618 |
| 2017-03-29 | 2017-03-27 | 0.980 | 37,618 | +0 | 0.01% | 36,866 |
| 2017-03-28 | 2017-03-24 | 0.860 | 37,618 | +0 | 0.01% | 32,351 |
| 2017-03-27 | 2017-03-23 | 0.910 | 37,618 | +0 | 0.01% | 34,232 |
| 2017-03-24 | 2017-03-22 | 0.920 | 37,618 | +0 | 0.01% | 34,609 |
| 2017-03-23 | 2017-03-21 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2017-03-22 | 2017-03-20 | 0.930 | 37,618 | +0 | 0.01% | 34,985 |
| 2017-03-21 | 2017-03-17 | 0.900 | 37,618 | +0 | 0.01% | 33,856 |
| 2017-03-20 | 2017-03-16 | 0.870 | 37,618 | +0 | 0.01% | 32,728 |
| 2017-03-17 | 2017-03-15 | 0.910 | 37,618 | +0 | 0.01% | 34,232 |
| 2017-03-16 | 2017-03-14 | 0.900 | 37,618 | +0 | 0.01% | 33,856 |
| 2017-03-15 | 2017-03-13 | 0.890 | 37,618 | +0 | 0.01% | 33,480 |
| 2017-03-14 | 2017-03-10 | 0.896 | 37,618 | -1 | 0.01% | 33,706 |
| 2016-07-20 | 2016-07-18 | 1.844 | 37,619 | -4,001 | 0.01% | 69,364 |
| 2012-04-10 | 2012-04-03 | 4.989 | 41,620 | -42,928 | 0.02% | 207,652 |
| 2011-10-12 | 2011-10-10 | 6.544 | 84,548 | -11,064 | 0.03% | 553,269 |
| 2011-09-22 | 2011-09-20 | 9.038 | 95,612 | -12,834 | 0.03% | 864,185 |
| 2011-09-21 | 2011-09-19 | 9.219 | 108,446 | +7,081 | 0.04% | 999,789 |
| 2011-09-20 | 2011-09-16 | 9.762 | 101,365 | -6,860 | 0.04% | 989,478 |
| 2011-08-26 | 2011-08-24 | 10.123 | 108,225 | +27,660 | 0.04% | 1,095,570 |
| 2011-08-19 | 2011-08-17 | 10.304 | 80,565 | -27,660 | 0.03% | 830,129 |
| 2011-08-05 | 2011-08-03 | 11.569 | 108,225 | +3,098 | 0.04% | 1,252,080 |
| 2011-08-04 | 2011-08-02 | 11.750 | 105,127 | +26,775 | 0.04% | 1,235,242 |
| 2011-08-02 | 2011-07-29 | 11.931 | 78,352 | -29,873 | 0.03% | 934,800 |
| 2011-07-29 | 2011-07-27 | 11.931 | 108,225 | +66,605 | 0.04% | 1,291,208 |
| 2011-07-28 | 2011-07-26 | 11.931 | 41,620 | -66,605 | 0.02% | 496,559 |
| 2011-07-14 | 2011-07-12 | 11.750 | 108,225 | +9,073 | 0.04% | 1,271,644 |
| 2011-07-13 | 2011-07-11 | 12.112 | 99,152 | -9,073 | 0.04% | 1,200,883 |
| 2011-05-18 | 2011-05-16 | 11.931 | 108,225 | -3,761 | 0.04% | 1,291,208 |
| 2010-12-10 | 2010-12-08 | 8.930 | 111,986 | -11,064 | 0.07% | 1,000,035 |
| 2010-05-20 | 2010-05-18 | 14.462 | 123,050 | -5,532 | 0.08% | 1,779,492 |
| 2010-05-18 | 2010-05-14 | 11.931 | 128,582 | +16,741 | 0.09% | 1,534,082 |
| 2010-05-11 | 2010-05-07 | 29.646 | 111,841 | +111,754 | 0.07% | 3,315,655 |
| 2010-05-04 | 2010-04-30 | 36.877 | 87 | -78,226 | 0.00% | 3,208 |
| 2010-04-20 | 2010-04-16 | 52.062 | 78,313 | +70,482 | 0.79% | 4,077,095 |
| 2010-04-09 | 2010-04-07 | 12.480 | 7,831 | -24,838 | 0.08% | 97,731 |
| 2010-01-25 | 2010-01-21 | 12.480 | 32,669 | -6,939 | 0.08% | 407,709 |
| 2010-01-05 | 2009-12-31 | 10.660 | 39,608 | -6,646 | 0.10% | 422,221 |
| 2009-12-21 | 2009-12-17 | 8.493 | 46,254 | +1,731 | 0.11% | 392,851 |
| 2009-11-13 | 2009-11-11 | 15.513 | 44,523 | -3,462 | 0.11% | 690,700 |
| 2009-11-12 | 2009-11-10 | 15.340 | 47,985 | +3,462 | 0.12% | 736,090 |
| 2009-11-03 | 2009-10-30 | 18.200 | 44,523 | +2,308 | 0.11% | 810,319 |
| 2009-10-29 | 2009-10-27 | 18.027 | 42,215 | +5,769 | 0.10% | 760,996 |
| 2009-09-14 | 2009-09-10 | 45.067 | 36,446 | -5,769 | 0.09% | 1,642,500 |
| 2009-08-31 | 2009-08-27 | 29.033 | 42,215 | -945 | 0.10% | 1,225,642 |
| 2009-08-26 | 2009-08-24 | 34.233 | 43,160 | +13,379 | 0.10% | 1,477,511 |
| 2009-08-03 | 2009-07-30 | 40.733 | 29,781 | -4,847 | 0.13% | 1,213,079 |
| 2009-07-24 | 2009-07-22 | 40.387 | 34,628 | -4,012 | 0.17% | 1,398,509 |
| 2009-06-15 | 2009-06-11 | 46.600 | 38,640 | -21,837 | 0.17% | 1,800,624 |
| 2009-06-02 | 2009-05-29 | 33.008 | 60,477 | -9,657 | 0.27% | 1,996,245 |
| 2008-10-08 | 2008-10-03 | 29.902 | 70,134 | -11,562 | 0.32% | 2,097,123 |
| 2008-10-02 | 2008-09-29 | 26.795 | 81,696 | -47,073 | 0.37% | 2,189,044 |
| 2008-09-23 | 2008-09-19 | 42.717 | 128,769 | -63,399 | 0.61% | 5,500,582 |
| 2008-09-22 | 2008-09-18 | 38.445 | 192,168 | -33,374 | 0.91% | 7,387,899 |
| 2008-09-18 | 2008-09-16 | 38.833 | 225,542 | -4,763 | 1.07% | 8,758,548 |
| 2008-09-08 | 2008-09-04 | 39.610 | 230,305 | -17,254 | 1.09% | 9,122,381 |
| 2008-09-02 | 2008-08-29 | 50.483 | 247,559 | -23,176 | 1.17% | 12,497,604 |
| 2008-08-04 | 2008-07-31 | 47.377 | 270,735 | -437 | 1.28% | 12,826,522 |
| 2008-07-14 | 2008-07-10 | 47.377 | 271,172 | -2,498 | 1.29% | 12,847,225 |
| 2008-07-09 | 2008-07-07 | 44.270 | 273,670 | -3,940 | 1.30% | 12,115,371 |
| 2008-07-03 | 2008-06-30 | 48.930 | 277,610 | -6,773 | 1.32% | 13,583,457 |
| 2008-07-02 | 2008-06-27 | 48.930 | 284,383 | -1,287 | 1.35% | 13,914,860 |
| 2008-06-03 | 2008-05-30 | 62.910 | 285,670 | -25,751 | 1.35% | 17,971,500 |
| 2008-06-02 | 2008-05-29 | 62.133 | 311,421 | -60,515 | 1.48% | 19,349,625 |
| 2008-05-29 | 2008-05-27 | 47.377 | 371,936 | -7,108 | 1.76% | 17,621,088 |
| 2008-05-28 | 2008-05-26 | 45.047 | 379,044 | +371,937 | 1.80% | 17,074,669 |
| 2007-10-18 | 2007-10-16 | 129.703 | 7,107 | -5,408 | 0.03% | 921,802 |
| 2007-10-10 | 2007-10-08 | 135.917 | 12,515 | -1,931 | 0.06% | 1,700,997 |
| 2007-10-09 | 2007-10-05 | 133.587 | 14,446 | -12,876 | 0.07% | 1,929,793 |
| 2007-07-19 | 2007-07-17 | 149.120 | 27,322 | -6,438 | 0.15% | 4,074,257 |
| 2007-07-11 | 2007-07-09 | 164.653 | 33,760 | -5,150 | 0.18% | 5,558,697 |
| 2007-06-26 | 2007-06-22 | 171.643 | 38,910 | 0.21% | 6,678,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy