History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 331,787 +0 0.04% 291,973
2025-10-13 2025-10-09 0.880 331,787 +0 0.04% 291,973
2025-10-10 2025-10-08 0.880 331,787 +0 0.04% 291,973
2025-10-09 2025-10-06 0.880 331,787 +0 0.04% 291,973
2025-10-08 2025-10-03 0.890 331,787 +0 0.04% 295,290
2025-10-06 2025-10-02 0.840 331,787 +0 0.04% 278,701
2025-10-03 2025-09-30 0.900 331,787 +0 0.04% 298,608
2025-10-02 2025-09-29 0.900 331,787 +0 0.04% 298,608
2025-09-30 2025-09-26 0.900 331,787 +0 0.04% 298,608
2025-09-29 2025-09-25 0.940 331,787 +0 0.04% 311,880
2025-09-26 2025-09-24 0.940 331,787 +0 0.04% 311,880
2025-09-25 2025-09-23 0.940 331,787 +0 0.04% 311,880
2025-09-24 2025-09-22 0.950 331,787 +0 0.04% 315,198
2025-09-23 2025-09-19 0.950 331,787 +0 0.04% 315,198
2025-09-22 2025-09-18 0.950 331,787 +0 0.04% 315,198
2025-09-19 2025-09-17 1.000 331,787 +0 0.04% 331,787
2025-09-18 2025-09-16 0.950 331,787 +0 0.04% 315,198
2025-09-17 2025-09-15 0.950 331,787 +0 0.04% 315,198
2025-09-16 2025-09-12 0.960 331,787 +0 0.04% 318,516
2025-09-15 2025-09-11 0.960 331,787 +0 0.04% 318,516
2025-09-12 2025-09-10 0.950 331,787 +0 0.04% 315,198
2025-09-11 2025-09-09 0.950 331,787 +0 0.04% 315,198
2025-09-10 2025-09-08 0.950 331,787 +0 0.04% 315,198
2025-09-09 2025-09-05 0.890 331,787 +0 0.04% 295,290
2025-09-08 2025-09-04 0.910 331,787 +0 0.04% 301,926
2025-09-05 2025-09-03 0.930 331,787 +0 0.04% 308,562
2025-09-04 2025-09-02 0.940 331,787 +0 0.04% 311,880
2025-09-03 2025-09-01 0.910 331,787 +0 0.04% 301,926
2025-09-02 2025-08-29 1.000 331,787 +0 0.04% 331,787
2025-09-01 2025-08-28 1.030 331,787 +0 0.04% 341,741
2025-08-29 2025-08-27 1.030 331,787 +0 0.04% 341,741
2025-08-28 2025-08-26 1.030 331,787 +0 0.04% 341,741
2025-08-27 2025-08-25 0.930 331,787 +0 0.04% 308,562
2025-08-26 2025-08-22 1.040 331,787 +0 0.04% 345,058
2025-08-25 2025-08-21 1.110 331,787 +0 0.04% 368,284
2025-08-22 2025-08-20 1.100 331,787 -16,000 0.04% 364,966
2025-08-19 2025-08-15 1.110 347,787 -24,000 0.04% 386,044
2025-06-12 2025-06-10 0.440 371,787 -24,000 0.04% 163,586
2025-06-06 2025-06-04 0.445 395,787 +24,000 0.05% 176,125
2025-03-17 2025-03-13 0.375 371,787 -200 0.04% 139,420
2025-03-10 2025-03-06 0.345 371,987 -14,000 0.04% 128,336
2024-10-23 2024-10-21 0.440 385,987 +14,000 0.05% 169,834
2024-07-29 2024-07-25 0.330 371,987 -24,000 0.04% 122,756
2024-05-08 2024-05-06 0.720 395,987 -8,000 0.05% 285,111
2024-03-19 2024-03-15 0.340 403,987 +8,000 0.05% 137,356
2024-02-28 2024-02-26 0.520 395,987 -8,000 0.05% 205,913
2024-01-15 2024-01-11 1.240 403,987 +8,000 0.05% 500,944
2024-01-09 2024-01-05 1.420 395,987 -8,000 0.05% 562,302
2024-01-08 2024-01-04 1.400 403,987 +8,000 0.05% 565,582
2024-01-02 2023-12-28 1.450 395,987 -8,000 0.05% 574,181
2023-12-27 2023-12-21 1.320 403,987 +8,000 0.05% 533,263
2023-12-08 2023-12-06 1.030 395,987 -8,000 0.05% 407,867
2023-11-24 2023-11-22 1.600 403,987 +8,000 0.05% 646,379
2023-11-13 2023-11-09 1.730 395,987 +16,000 0.05% 685,058
2023-11-03 2023-11-01 1.940 379,987 +8,000 0.05% 737,175
2023-11-02 2023-10-31 2.090 371,987 -24,000 0.04% 777,453
2023-10-20 2023-10-18 2.160 395,987 -3,800 0.05% 855,332
2023-10-18 2023-10-16 2.200 399,787 -8,000 0.05% 879,531
2023-10-09 2023-10-05 2.320 407,787 +8,000 0.05% 946,066
2023-10-03 2023-09-28 2.460 399,787 +8,000 0.05% 983,476
2023-09-25 2023-09-21 2.800 391,787 -4,000 0.05% 1,097,004
2023-09-22 2023-09-20 2.720 395,787 -8,000 0.05% 1,076,541
2023-09-20 2023-09-18 2.300 403,787 -14,400 0.05% 928,710
2023-09-18 2023-09-14 2.600 418,187 -8,000 0.05% 1,087,286
2023-09-14 2023-09-12 2.660 426,187 -16,000 0.05% 1,133,657
2023-09-12 2023-09-07 2.870 442,187 +32,000 0.05% 1,269,077
2023-09-11 2023-09-06 3.000 410,187 +40,000 0.05% 1,230,561
2023-09-07 2023-09-05 1.900 370,187 -8,000 0.04% 703,355
2023-09-06 2023-09-04 1.730 378,187 -99,800 0.05% 654,264
2023-07-12 2023-07-10 0.305 477,987 -25,600 0.06% 145,786
2023-06-01 2023-05-30 0.335 503,587 -20,000 0.06% 168,702
2023-05-18 2023-05-16 0.330 523,587 -20 0.06% 172,784
2023-02-21 2023-02-17 0.305 523,607 -75 0.06% 159,700
2022-10-20 2022-10-18 0.330 523,682 -32,000 0.06% 172,815
2022-07-07 2022-07-05 0.425 555,682 -32,000 0.07% 236,165
2022-03-23 2022-03-21 0.520 587,682 +32,000 0.07% 305,595
2021-12-22 2021-12-20 0.600 555,682 +8,000 0.07% 333,409
2021-06-29 2021-06-25 1.110 547,682 -400 0.07% 607,927
2021-06-15 2021-06-10 0.670 548,082 -24,000 0.07% 367,215
2021-06-09 2021-06-07 0.750 572,082 +24,000 0.07% 429,062
2021-05-25 2021-05-21 1.070 548,082 -16,000 0.07% 586,448
2021-05-21 2021-05-18 1.510 564,082 -8,000 0.07% 851,764
2021-04-28 2021-04-26 2.010 572,082 +16,000 0.07% 1,149,885
2021-04-27 2021-04-23 2.000 556,082 +8,000 0.07% 1,112,164
2021-02-19 2021-02-17 0.930 548,082 -165 0.07% 509,716
2021-02-10 2021-02-08 0.940 548,247 -7,600 0.07% 515,352
2021-02-09 2021-02-05 0.920 555,847 -3,800 0.07% 511,379
2020-12-11 2020-12-09 0.800 559,647 -2,050 0.07% 447,718
2020-11-18 2020-11-16 0.800 561,697 -8,000 0.07% 449,358
2020-05-08 2020-05-06 0.500 569,697 -17,000 0.08% 284,848
2019-06-12 2019-06-10 2.000 586,697 -250 0.08% 1,173,394
2019-04-08 2019-04-03 2.000 586,947 -750 0.08% 1,173,894
2019-04-04 2019-04-02 2.000 587,697 -112,000 0.08% 1,175,394
2019-04-01 2019-03-28 2.070 699,697 -50 0.10% 1,448,373
2019-03-20 2019-03-18 2.000 699,747 -12,200 0.10% 1,399,494
2019-03-12 2019-03-08 2.100 711,947 -24,000 0.10% 1,495,089
2019-03-05 2019-03-01 2.000 735,947 -150 0.11% 1,471,894
2019-03-04 2019-02-28 2.000 736,097 -4,030 0.11% 1,472,194
2018-07-31 2018-07-27 1.790 740,127 -4,289,000 0.11% 1,324,827
2018-07-23 2018-07-19 1.570 5,029,127 +120,000 0.73% 7,895,729
2018-07-20 2018-07-18 1.550 4,909,127 +624,000 0.71% 7,609,147
2018-07-16 2018-07-12 1.280 4,285,127 -528,000 0.62% 5,484,963
2018-07-13 2018-07-11 1.210 4,813,127 -240,000 0.70% 5,823,884
2018-07-12 2018-07-10 1.170 5,053,127 -936,000 0.73% 5,912,159
2018-07-03 2018-06-28 0.910 5,989,127 +24,000 0.87% 5,450,106
2018-06-26 2018-06-22 1.000 5,965,127 -104,000 0.87% 5,965,127
2018-06-25 2018-06-21 1.050 6,069,127 -80,000 0.88% 6,372,583
2018-06-20 2018-06-15 1.040 6,149,127 +8,000 0.89% 6,395,092
2018-06-15 2018-06-13 1.060 6,141,127 -720,000 0.89% 6,509,595
2018-06-14 2018-06-12 1.100 6,861,127 -336,000 1.00% 7,547,240
2018-06-13 2018-06-11 1.040 7,197,127 -480,000 1.04% 7,485,012
2018-06-08 2018-06-06 1.140 7,677,127 -240,000 1.11% 8,751,925
2018-06-07 2018-06-05 1.180 7,917,127 -256,000 1.15% 9,342,210
2018-06-06 2018-06-04 1.220 8,173,127 -80,000 1.19% 9,971,215
2018-06-05 2018-06-01 1.200 8,253,127 -104,000 1.20% 9,903,752
2018-06-04 2018-05-31 1.250 8,357,127 -256,000 1.21% 10,446,409
2018-05-18 2018-05-16 1.170 8,613,127 -400,000 1.25% 10,077,359
2018-05-17 2018-05-15 1.150 9,013,127 -336,000 1.31% 10,365,096
2018-05-16 2018-05-14 1.250 9,349,127 -16,000 1.36% 11,686,409
2018-04-24 2018-04-20 0.970 9,365,127 -80,000 1.36% 9,084,173
2018-04-17 2018-04-13 1.000 9,445,127 -16,000 1.37% 9,445,127
2018-04-10 2018-04-06 1.040 9,461,127 -64,000 1.37% 9,839,572
2018-04-03 2018-03-28 1.100 9,525,127 -24,000 1.38% 10,477,640
2018-03-29 2018-03-27 1.000 9,549,127 +8,000 1.39% 9,549,127
2018-03-28 2018-03-26 1.050 9,541,127 -352,000 1.38% 10,018,183
2018-03-27 2018-03-23 1.060 9,893,127 -48,000 1.43% 10,486,715
2018-03-26 2018-03-22 1.120 9,941,127 -48,000 1.44% 11,134,062
2018-03-23 2018-03-21 1.190 9,989,127 +16,000 1.45% 11,887,061
2018-03-21 2018-03-19 0.950 9,973,127 -560,000 1.45% 9,474,471
2018-03-20 2018-03-16 1.130 10,533,127 +1,016,000 1.53% 11,902,434
2018-03-16 2018-03-14 1.310 9,517,127 +1,396,000 1.38% 12,467,436
2018-03-15 2018-03-13 1.190 8,121,127 +2,467,200 1.18% 9,664,141
2018-02-06 2018-02-02 0.560 5,653,927 -870 0.82% 3,166,199
2018-01-25 2018-01-23 0.640 5,654,797 -7,200 0.82% 3,619,070
2017-11-28 2017-11-24 0.800 5,661,997 -8,000 0.82% 4,529,598
2017-11-22 2017-11-20 0.780 5,669,997 -100 0.82% 4,422,598
2017-11-20 2017-11-16 0.770 5,670,097 -85,000 0.82% 4,365,975
2017-11-10 2017-11-08 0.770 5,755,097 -88,000 0.83% 4,431,425
2017-10-31 2017-10-27 0.820 5,843,097 +768,000 0.85% 4,791,340
2017-10-16 2017-10-12 0.570 5,075,097 -6,800 0.74% 2,892,805
2017-09-20 2017-09-18 0.610 5,081,897 +88,000 0.74% 3,099,957
2017-09-12 2017-09-08 0.540 4,993,897 -2,400 0.72% 2,696,704
2017-09-06 2017-09-04 0.560 4,996,297 -50 0.72% 2,797,926
2017-08-29 2017-08-25 0.510 4,996,347 -32,000 0.72% 2,548,137
2017-04-26 2017-04-24 0.860 5,028,347 -2,000 0.73% 4,324,378
2017-03-31 2017-03-29 0.950 5,030,347 -26,000 0.73% 4,778,830
2017-03-29 2017-03-27 0.980 5,056,347 -600 0.73% 4,955,220
2017-03-14 2017-03-10 0.896 5,056,947 -1 0.88% 4,531,025
2017-02-23 2017-02-21 0.976 5,056,948 -34,000 0.89% 4,935,581
2017-02-22 2017-02-20 0.920 5,090,948 +7,000 0.90% 4,683,672
2017-02-20 2017-02-16 0.840 5,083,948 +20,000 0.89% 4,270,516
2017-02-17 2017-02-15 0.824 5,063,948 -28,000 0.89% 4,172,693
2017-02-16 2017-02-14 0.880 5,091,948 +28,000 0.90% 4,480,914
2017-02-09 2017-02-07 0.848 5,063,948 +12,000 0.89% 4,294,228
2016-12-23 2016-12-21 1.216 5,051,948 -18 0.89% 6,143,169
2016-12-21 2016-12-19 1.192 5,051,966 -11,000 0.89% 6,021,943
2016-12-20 2016-12-16 1.280 5,062,966 -11,000 0.89% 6,480,596
2016-11-28 2016-11-24 1.792 5,073,966 -16,000 0.89% 9,092,547
2016-10-31 2016-10-27 1.872 5,089,966 +15,000 0.90% 9,528,416
2016-10-26 2016-10-24 2.000 5,074,966 -25 0.89% 10,149,932
2016-10-24 2016-10-19 2.080 5,074,991 +1,000 0.89% 10,555,981
2016-10-14 2016-10-12 1.808 5,073,991 +11,000 0.89% 9,173,776
2016-10-12 2016-10-07 1.800 5,062,991 +15,000 0.89% 9,113,384
2016-10-11 2016-10-06 1.912 5,047,991 -31,000 0.89% 9,651,759
2016-10-05 2016-10-03 1.600 5,078,991 -22,000 0.89% 8,126,386
2016-09-28 2016-09-26 1.624 5,100,991 -1,200 0.90% 8,284,009
2016-09-21 2016-09-19 1.600 5,102,191 -15,000 0.90% 8,163,506
2016-09-14 2016-09-12 1.584 5,117,191 -16,000 0.90% 8,105,631
2016-09-09 2016-09-07 1.624 5,133,191 -5,000 0.90% 8,336,302
2016-09-08 2016-09-06 1.616 5,138,191 +15,000 0.90% 8,303,317
2016-08-29 2016-08-25 1.632 5,123,191 +1,255,290 0.90% 8,361,048
2016-08-24 2016-08-22 1.704 3,867,901 +25,000 1.02% 6,590,903
2016-08-23 2016-08-19 1.768 3,842,901 +70,000 1.01% 6,794,249
2016-08-22 2016-08-18 1.704 3,772,901 -42,000 1.00% 6,429,023
2016-08-15 2016-08-11 1.576 3,814,901 -18,500 1.01% 6,012,284
2016-08-01 2016-07-28 1.720 3,833,401 -16,000 1.01% 6,593,450
2016-07-21 2016-07-19 1.880 3,849,401 -400,000 1.02% 7,236,874
2016-07-20 2016-07-18 1.844 4,249,401 +1,214,149 1.12% 7,835,242
2016-07-19 2016-07-15 1.735 3,035,252 +422,638 0.72% 5,267,330
2016-07-14 2016-07-12 1.461 2,612,614 -4,426 0.62% 3,816,024
2016-06-30 2016-06-28 1.735 2,617,040 +7,745 0.62% 4,541,571
2016-06-29 2016-06-27 1.808 2,609,295 +601,872 0.75% 4,716,803
2016-06-28 2016-06-24 1.808 2,007,423 +297,617 0.57% 3,628,803
2016-06-01 2016-05-30 2.061 1,709,806 -38,723 0.49% 3,523,516
2016-05-31 2016-05-27 2.133 1,748,529 +1,549 0.50% 3,729,747
2016-05-26 2016-05-24 2.278 1,746,980 -169,277 0.50% 3,979,083
2016-05-25 2016-05-23 2.350 1,916,257 -453,395 0.55% 4,503,204
2016-05-24 2016-05-20 2.422 2,369,652 -82,537 0.68% 5,740,026
2016-05-19 2016-05-17 2.458 2,452,189 -73,242 0.70% 6,028,612
2016-05-18 2016-05-16 2.495 2,525,431 -1,549 0.72% 6,299,979
2016-05-12 2016-05-10 2.567 2,526,980 +1,106 0.72% 6,486,563
2016-05-11 2016-05-09 2.675 2,525,874 +55,319 0.72% 6,757,684
2016-05-06 2016-05-04 2.712 2,470,555 -154,727 0.71% 6,699,005
2016-05-03 2016-04-28 3.254 2,625,282 -664 0.75% 8,542,264
2016-04-29 2016-04-27 3.218 2,625,946 -7,081 0.75% 8,449,486
2016-04-28 2016-04-26 3.290 2,633,027 +67,489 0.75% 8,662,659
2016-04-26 2016-04-22 3.290 2,565,538 +2,213 0.73% 8,440,620
2016-04-22 2016-04-20 3.326 2,563,325 -110 0.73% 8,526,013
2016-03-14 2016-03-10 3.832 2,563,435 +185,872 0.73% 9,823,872
2016-03-11 2016-03-09 3.435 2,377,563 -2,655 0.68% 8,166,014
2016-03-02 2016-02-29 3.435 2,380,218 -1,992 0.86% 8,175,133
2016-03-01 2016-02-26 3.507 2,382,210 -2,876 0.86% 8,354,227
2016-02-22 2016-02-18 3.652 2,385,086 -222 0.86% 8,709,233
2016-02-17 2016-02-15 3.435 2,385,308 -112,851 0.87% 8,192,616
2016-01-26 2016-01-22 3.435 2,498,159 -66 0.91% 8,580,215
2016-01-19 2016-01-15 3.688 2,498,225 -31,643 0.91% 9,212,685
2016-01-18 2016-01-14 3.796 2,529,868 -37,838 0.92% 9,603,768
2016-01-06 2016-01-04 3.688 2,567,706 -221 0.93% 9,468,910
2016-01-04 2015-12-29 4.049 2,567,927 -48,239 0.93% 10,398,129
2015-12-29 2015-12-24 3.905 2,616,166 -35,183 0.95% 10,215,122
2015-12-23 2015-12-21 3.326 2,651,349 -44,255 0.96% 8,818,795
2015-12-21 2015-12-17 3.435 2,695,604 +5,532 0.98% 9,258,363
2015-12-17 2015-12-15 3.724 2,690,072 -150,689 0.98% 10,017,414
2015-12-15 2015-12-11 3.796 2,840,761 +44,255 1.03% 10,783,966
2015-12-11 2015-12-09 4.266 2,796,506 +132,766 1.01% 11,930,325
2015-12-07 2015-12-03 3.724 2,663,740 +1,770 0.97% 9,919,358
2015-12-03 2015-12-01 3.724 2,661,970 -17,022 0.97% 9,912,767
2015-11-27 2015-11-25 3.868 2,678,992 -143,166 0.97% 10,363,578
2015-11-26 2015-11-24 3.905 2,822,158 -4,204 1.02% 11,019,442
2015-11-25 2015-11-23 3.977 2,826,362 -16,596 1.03% 11,240,224
2015-11-20 2015-11-18 3.905 2,842,958 -7,966 1.03% 11,100,658
2015-11-18 2015-11-16 3.905 2,850,924 -2,655 1.03% 11,131,762
2015-11-17 2015-11-13 3.905 2,853,579 +16,596 1.03% 11,142,128
2015-11-13 2015-11-11 3.941 2,836,983 +26,774 1.03% 11,179,895
2015-11-11 2015-11-09 4.122 2,810,209 +3,320 1.02% 11,582,384
2015-11-10 2015-11-06 4.158 2,806,889 -8,852 1.02% 11,670,181
2015-11-06 2015-11-04 4.302 2,815,741 +8,852 1.02% 12,114,184
2015-11-05 2015-11-03 4.266 2,806,889 -443 1.02% 11,974,620
2015-11-03 2015-10-30 4.085 2,807,332 -2,434 1.02% 11,469,031
2015-10-27 2015-10-23 4.266 2,809,766 -108,204 1.02% 11,986,894
2015-10-26 2015-10-22 4.230 2,917,970 -324,171 1.06% 12,343,013
2015-10-23 2015-10-20 4.375 3,242,141 +85,635 1.18% 14,183,120
2015-10-22 2015-10-19 4.411 3,156,506 +63,063 1.14% 13,922,620
2015-10-19 2015-10-15 4.375 3,093,443 -2,876 1.12% 13,532,623
2015-10-15 2015-10-13 4.411 3,096,319 +67,489 1.12% 13,657,149
2015-10-12 2015-10-08 4.266 3,028,830 +67,932 1.10% 12,921,455
2015-10-09 2015-10-07 4.483 2,960,898 +48,460 1.07% 13,273,933
2015-10-08 2015-10-06 4.555 2,912,438 +130,553 1.06% 13,267,275
2015-10-07 2015-10-05 4.230 2,781,885 +221 1.01% 11,767,374
2015-10-02 2015-09-29 3.941 2,781,664 -40,936 1.01% 10,961,896
2015-09-30 2015-09-25 4.085 2,822,600 +300,051 1.02% 11,531,407
2015-09-29 2015-09-24 4.266 2,522,549 +56,425 0.91% 10,761,582
2015-09-25 2015-09-23 4.049 2,466,124 -1,991 0.89% 9,985,905
2015-09-24 2015-09-22 4.302 2,468,115 -62,400 0.90% 10,618,590
2015-09-23 2015-09-21 4.989 2,530,515 -28,102 0.92% 12,625,323
2015-09-21 2015-09-17 4.736 2,558,617 +20,357 0.93% 12,118,004
2015-09-18 2015-09-16 4.736 2,538,260 +28,988 0.92% 12,021,590
2015-09-17 2015-09-15 4.700 2,509,272 +2,212 0.91% 11,793,578
2015-09-15 2015-09-11 4.664 2,507,060 +4,205 0.91% 11,692,542
2015-09-14 2015-09-10 4.592 2,502,855 +1,549 0.91% 11,491,955
2015-09-11 2015-09-09 4.845 2,501,306 -443 0.91% 12,117,866
2015-09-10 2015-09-08 4.592 2,501,749 +17,923 0.91% 11,486,877
2015-09-09 2015-09-07 4.483 2,483,826 +1,107 0.90% 11,135,183
2015-09-07 2015-09-02 4.592 2,482,719 -2,213 0.90% 11,399,500
2015-09-01 2015-08-28 4.845 2,484,932 +1,770 0.90% 12,038,540
2015-08-27 2015-08-25 4.302 2,483,162 -441,004 0.90% 10,683,327
2015-08-26 2015-08-24 5.062 2,924,166 -81,651 1.06% 14,800,779
2015-08-25 2015-08-21 5.785 3,005,817 -4,204 1.09% 17,387,495
2015-08-20 2015-08-18 6.435 3,010,021 -1,771 1.09% 19,370,643
2015-08-14 2015-08-12 6.508 3,011,792 -7,302 1.09% 19,599,816
2015-08-13 2015-08-11 6.761 3,019,094 -38,059 1.09% 20,411,398
2015-08-12 2015-08-10 6.942 3,057,153 -15,268 1.11% 21,221,345
2015-08-10 2015-08-06 6.725 3,072,421 -37,396 1.11% 20,660,850
2015-08-07 2015-08-05 6.942 3,109,817 -217,958 1.13% 21,586,914
2015-08-06 2015-08-04 6.978 3,327,775 +11,064 1.21% 23,220,190
2015-08-04 2015-07-31 6.869 3,316,711 -5,310 1.20% 22,783,253
2015-08-03 2015-07-30 7.014 3,322,021 +221 1.20% 23,300,144
2015-07-31 2015-07-29 7.267 3,321,800 -23,677 1.20% 24,139,265
2015-07-30 2015-07-28 6.652 3,345,477 -9,736 1.21% 22,255,142
2015-07-29 2015-07-27 6.580 3,355,213 -6,638 1.22% 22,077,302
2015-07-28 2015-07-24 7.484 3,361,851 +6,859 1.22% 25,159,576
2015-07-27 2015-07-23 7.665 3,354,992 +886 1.22% 25,714,723
2015-07-24 2015-07-22 7.303 3,354,106 +63,063 1.22% 24,495,294
2015-07-23 2015-07-21 7.520 3,291,043 +229,685 1.19% 24,748,643
2015-07-22 2015-07-20 7.809 3,061,358 +113,294 1.11% 23,906,851
2015-07-21 2015-07-17 7.158 2,948,064 -179,013 1.07% 21,103,603
2015-07-20 2015-07-16 6.833 3,127,077 -78,332 1.13% 21,367,558
2015-07-17 2015-07-15 7.267 3,205,409 +223,047 1.16% 23,293,461
2015-07-16 2015-07-14 9.038 2,982,362 +23,013 1.08% 26,955,964
2015-07-15 2015-07-13 9.219 2,959,349 +38,723 1.07% 27,282,921
2015-07-14 2015-07-10 8.749 2,920,626 +49,788 1.06% 25,553,231
2015-07-13 2015-07-09 8.098 2,870,838 -272,171 1.04% 23,249,371
2015-07-10 2015-07-08 5.206 3,143,009 -390,553 1.14% 16,362,988
2015-07-09 2015-07-07 6.616 3,533,562 -169,719 1.28% 23,378,590
2015-07-08 2015-07-06 8.098 3,703,281 -301,600 1.34% 29,990,879
2015-07-07 2015-07-03 9.581 4,004,881 -30,536 1.45% 38,369,841
2015-07-06 2015-07-02 11.388 4,035,417 -372,851 1.46% 45,957,191
2015-07-03 2015-06-30 12.654 4,408,268 -67,047 1.60% 55,781,545
2015-07-02 2015-06-29 12.112 4,475,315 +152,460 1.62% 54,202,950
2015-06-30 2015-06-26 13.377 4,322,855 -32,749 1.57% 57,826,499
2015-06-29 2015-06-25 13.196 4,355,604 -34,298 1.58% 57,477,220
2015-06-26 2015-06-24 13.377 4,389,902 -32,307 1.59% 58,723,381
2015-06-25 2015-06-23 13.919 4,422,209 -35,183 1.60% 61,553,748
2015-06-23 2015-06-19 13.558 4,457,392 -188,970 1.62% 60,431,949
2015-06-22 2015-06-18 15.004 4,646,362 -19,472 1.69% 69,713,301
2015-06-19 2015-06-17 15.365 4,665,834 +35,404 1.69% 71,692,334
2015-06-18 2015-06-16 14.281 4,630,430 +125,464 1.68% 66,126,102
2015-06-17 2015-06-15 16.631 4,504,966 +106,213 1.63% 74,921,050
2015-06-16 2015-06-12 15.546 4,398,753 +440,340 1.60% 68,383,691
2015-06-15 2015-06-11 13.919 3,958,413 -75,455 1.44% 55,098,064
2015-06-12 2015-06-10 13.558 4,033,868 -14,383 1.46% 54,689,941
2015-06-11 2015-06-09 13.377 4,048,251 +55,540 1.47% 54,153,142
2015-06-10 2015-06-08 12.835 3,992,711 -181,004 1.45% 51,244,910
2015-06-09 2015-06-05 13.377 4,173,715 +1,770 1.51% 55,831,465
2015-06-08 2015-06-04 13.196 4,171,945 -7,081 1.51% 55,053,628
2015-06-05 2015-06-03 14.100 4,179,026 -114,400 1.52% 58,924,267
2015-06-04 2015-06-02 14.823 4,293,426 +226,366 1.56% 63,641,784
2015-06-03 2015-06-01 13.015 4,067,060 +18,366 1.47% 52,934,350
2015-06-02 2015-05-29 11.931 4,048,694 +45,805 1.47% 48,304,034
2015-06-01 2015-05-28 11.208 4,002,889 -253,362 1.45% 44,863,148
2015-05-29 2015-05-27 11.027 4,256,251 +329,038 1.54% 46,933,352
2015-05-28 2015-05-26 9.942 3,927,213 +13,719 1.42% 39,045,560
2015-05-27 2015-05-22 9.581 3,913,494 -149,583 1.42% 37,494,283
2015-05-26 2015-05-21 9.762 4,063,077 -26,995 1.47% 39,661,882
2015-05-22 2015-05-20 9.942 4,090,072 -222 1.48% 40,664,754
2015-05-21 2015-05-19 9.762 4,090,294 -27,438 1.48% 39,927,562
2015-05-20 2015-05-18 9.942 4,117,732 -184,323 1.49% 40,939,759
2015-05-19 2015-05-15 10.123 4,302,055 -8,851 1.56% 43,550,034
2015-05-18 2015-05-14 9.581 4,310,906 +86,519 1.56% 41,301,796
2015-05-15 2015-05-13 9.762 4,224,387 +134,757 1.53% 41,236,516
2015-05-14 2015-05-12 9.942 4,089,630 +386,570 1.48% 40,660,360
2015-05-13 2015-05-11 10.123 3,703,060 -26,995 1.34% 37,486,361
2015-05-12 2015-05-08 9.762 3,730,055 +956,578 1.35% 36,411,075
2015-05-11 2015-05-07 8.785 2,773,477 +141,617 1.01% 24,366,062
2015-05-08 2015-05-06 8.858 2,631,860 +15,932 0.95% 23,312,206
2015-05-07 2015-05-05 8.930 2,615,928 +369,975 0.95% 23,360,237
2015-05-06 2015-05-04 9.219 2,245,953 +27,217 0.81% 20,705,959
2015-05-04 2015-04-29 8.388 2,218,736 -79,439 0.80% 18,610,075
2015-04-30 2015-04-28 8.424 2,298,175 -42,042 0.83% 19,359,473
2015-04-29 2015-04-27 8.496 2,340,217 -448,528 0.85% 19,882,844
2015-04-27 2015-04-23 8.388 2,788,745 -14,604 1.01% 23,391,135
2015-04-24 2015-04-22 8.315 2,803,349 +126,570 1.02% 23,310,925
2015-04-22 2015-04-20 7.556 2,676,779 -333,242 0.97% 20,226,154
2015-04-20 2015-04-16 8.315 3,010,021 +2,212 1.09% 25,029,482
2015-04-17 2015-04-15 8.424 3,007,809 -123,693 1.09% 25,337,320
2015-04-16 2015-04-14 8.785 3,131,502 +12,170 1.14% 27,511,449
2015-04-15 2015-04-13 9.038 3,119,332 -30,315 1.13% 28,193,962
2015-04-14 2015-04-10 7.845 3,149,647 +404,715 1.14% 24,710,192
2015-04-13 2015-04-09 6.869 2,744,932 +132,545 1.00% 18,855,571
2015-04-10 2015-04-08 7.050 2,612,387 -168,392 0.95% 18,417,328
2015-04-08 2015-04-01 7.122 2,780,779 -6,196 1.01% 19,805,564
2015-04-02 2015-03-31 7.050 2,786,975 -3,540 1.01% 19,648,174
2015-04-01 2015-03-30 7.231 2,790,515 -22,349 1.01% 20,177,570
2015-03-31 2015-03-27 7.195 2,812,864 +26,553 1.02% 20,237,475
2015-03-30 2015-03-26 7.195 2,786,311 -411,795 1.01% 20,046,436
2015-03-27 2015-03-25 6.905 3,198,106 -277,481 1.16% 22,084,152
2015-03-26 2015-03-24 7.375 3,475,587 -78,996 1.26% 25,633,791
2015-03-25 2015-03-23 7.701 3,554,583 -352,272 1.29% 27,373,023
2015-03-24 2015-03-20 7.701 3,906,855 -641,481 1.42% 30,085,789
2015-03-23 2015-03-19 7.990 4,548,336 +56,204 1.65% 36,341,205
2015-03-20 2015-03-18 7.484 4,492,132 +12,391 1.63% 33,618,425
2015-03-19 2015-03-17 7.303 4,479,741 +7,524 1.62% 32,715,893
2015-03-18 2015-03-16 7.195 4,472,217 +1,549 1.62% 32,175,881
2015-03-17 2015-03-13 7.628 4,470,668 -268,519 1.62% 34,104,319
2015-03-16 2015-03-12 6.435 4,739,187 +2,655 1.72% 30,498,491
2015-03-13 2015-03-11 6.255 4,736,532 -5,532 1.72% 29,625,186
2015-03-12 2015-03-10 6.435 4,742,064 +3,762 1.72% 30,517,006
2015-03-11 2015-03-09 5.893 4,738,302 +39,608 1.72% 27,923,178
2015-03-09 2015-03-05 6.002 4,698,694 -30,315 1.70% 28,199,393
2015-03-05 2015-03-03 5.965 4,729,009 +5,532 1.72% 28,210,358
2015-03-02 2015-02-26 6.146 4,723,477 +10,400 1.71% 29,031,216
2015-02-23 2015-02-16 5.821 4,713,077 -60,851 1.71% 27,433,734
2015-02-17 2015-02-13 5.929 4,773,928 -151,574 1.73% 28,305,721
2015-02-16 2015-02-12 5.965 4,925,502 -55,319 1.79% 29,382,514
2015-02-13 2015-02-11 5.965 4,980,821 -55,320 1.81% 29,712,513
2015-02-10 2015-02-06 6.002 5,036,141 +2,213 1.83% 30,224,594
2015-02-09 2015-02-05 5.965 5,033,928 -103,557 1.83% 30,029,317
2015-02-03 2015-01-30 6.002 5,137,485 -78,553 1.86% 30,832,814
2015-02-02 2015-01-29 6.110 5,216,038 -80,766 1.89% 31,869,992
2015-01-30 2015-01-28 6.182 5,296,804 -26,554 1.92% 32,746,472
2015-01-29 2015-01-27 6.291 5,323,358 -8,851 1.93% 33,488,017
2015-01-28 2015-01-26 6.363 5,332,209 -11,285 1.93% 33,929,256
2015-01-27 2015-01-23 6.327 5,343,494 +28,766 1.94% 33,807,876
2015-01-26 2015-01-22 6.002 5,314,728 -679,761 1.93% 31,896,545
2015-01-23 2015-01-21 6.182 5,994,489 -53,107 2.17% 37,059,775
2015-01-22 2015-01-20 6.038 6,047,596 -15,268 2.19% 36,513,524
2015-01-21 2015-01-19 6.038 6,062,864 -15,489 2.20% 36,605,707
2015-01-20 2015-01-16 6.182 6,078,353 -19,473 2.20% 37,578,249
2015-01-15 2015-01-13 6.616 6,097,826 -36,068 2.21% 40,344,155
2015-01-08 2015-01-06 7.050 6,133,894 -52,664 2.22% 43,243,953
2015-01-07 2015-01-05 7.050 6,186,558 -78,995 2.24% 43,615,234
2015-01-06 2015-01-02 6.652 6,265,553 -124,800 2.27% 41,680,386
2015-01-05 2014-12-31 6.399 6,390,353 -146,043 2.32% 40,893,344
2015-01-02 2014-12-29 5.821 6,536,396 -159,762 2.37% 38,046,853
2014-12-30 2014-12-24 6.074 6,696,158 -56,425 2.43% 40,671,434
2014-12-29 2014-12-22 6.146 6,752,583 -195,166 2.45% 41,502,414
2014-12-23 2014-12-19 6.435 6,947,749 -75,898 2.52% 44,711,437
2014-12-19 2014-12-17 6.652 7,023,647 +37,175 2.55% 46,723,461
2014-12-18 2014-12-16 6.435 6,986,472 -14,605 2.53% 44,960,634
2014-12-17 2014-12-15 6.363 7,001,077 +127,234 2.54% 44,548,391
2014-12-16 2014-12-12 6.580 6,873,843 +114,400 2.49% 45,229,887
2014-12-15 2014-12-11 6.472 6,759,443 +48,460 2.45% 43,743,995
2014-12-12 2014-12-10 6.544 6,710,983 +82,757 2.43% 43,915,640
2014-12-11 2014-12-09 6.725 6,628,226 +201,583 2.40% 44,572,271
2014-12-10 2014-12-08 6.942 6,426,643 -33,191 2.33% 44,610,790
2014-12-09 2014-12-05 7.086 6,459,834 +163,966 2.34% 45,775,378
2014-12-08 2014-12-04 7.195 6,295,868 -108,647 2.28% 45,296,349
2014-12-05 2014-12-03 7.195 6,404,515 +272,613 2.32% 46,078,022
2014-12-04 2014-12-02 6.869 6,131,902 +106,655 2.22% 42,121,450
2014-12-03 2014-12-01 6.725 6,025,247 -50,672 2.19% 40,517,469
2014-12-02 2014-11-28 6.869 6,075,919 -17,260 2.20% 41,736,890
2014-12-01 2014-11-27 6.942 6,093,179 -356,255 2.21% 42,296,036
2014-11-28 2014-11-26 7.195 6,449,434 -93,158 2.34% 46,401,197
2014-11-27 2014-11-25 7.339 6,542,592 -80,766 2.37% 48,017,593
2014-11-26 2014-11-24 7.520 6,623,358 -30,093 2.40% 49,807,652
2014-11-24 2014-11-20 7.665 6,653,451 +1,327 2.41% 50,996,143
2014-11-19 2014-11-17 7.665 6,652,124 -452,731 2.41% 50,985,972
2014-11-18 2014-11-14 7.303 7,104,855 -269,073 2.58% 51,887,303
2014-11-17 2014-11-13 7.520 7,373,928 -304,698 2.67% 55,451,939
2014-11-14 2014-11-12 7.665 7,678,626 -260,000 2.78% 58,853,715
2014-11-13 2014-11-11 7.773 7,938,626 -325,940 2.88% 61,707,551
2014-11-12 2014-11-10 8.026 8,264,566 -41,379 3.00% 66,332,678
2014-11-11 2014-11-07 7.954 8,305,945 -13,940 3.01% 66,064,209
2014-11-10 2014-11-06 7.990 8,319,885 +13,940 3.02% 66,475,881
2014-11-07 2014-11-05 8.135 8,305,945 +259,336 3.01% 67,565,668
2014-11-06 2014-11-04 7.845 8,046,609 -40,272 2.92% 63,128,742
2014-11-05 2014-11-03 7.918 8,086,881 -228,136 2.93% 64,029,435
2014-11-04 2014-10-31 8.171 8,315,017 -56,868 3.02% 67,940,085
2014-11-03 2014-10-30 8.171 8,371,885 +10,179 3.04% 68,404,740
2014-10-31 2014-10-29 8.315 8,361,706 -18,809 3.03% 69,530,801
2014-10-30 2014-10-28 8.062 8,380,515 -238,094 3.04% 67,566,291
2014-10-29 2014-10-27 7.737 8,618,609 -327,046 3.13% 66,681,515
2014-10-28 2014-10-24 8.062 8,945,655 -206,673 3.24% 72,122,623
2014-10-27 2014-10-23 8.243 9,152,328 -11,285 3.32% 75,443,344
2014-10-24 2014-10-22 8.496 9,163,613 +41,877 3.32% 77,855,466
2014-10-23 2014-10-21 8.460 9,121,736 +137,634 3.31% 77,169,887
2014-10-22 2014-10-20 8.424 8,984,102 +1,549 3.26% 75,680,693
2014-10-21 2014-10-17 8.822 8,982,553 -18,145 3.26% 79,239,937
2014-10-20 2014-10-16 9.038 9,000,698 +27,438 3.26% 81,352,463
2014-10-17 2014-10-15 9.038 8,973,260 +513,362 3.25% 81,104,465
2014-10-16 2014-10-14 9.038 8,459,898 -873,821 3.07% 76,464,463
2014-10-15 2014-10-13 8.785 9,333,719 +890,195 3.39% 82,000,311
2014-10-14 2014-10-10 8.171 8,443,524 +17,703 3.06% 68,990,086
2014-10-13 2014-10-09 8.315 8,425,821 +175,251 3.06% 70,063,942
2014-10-10 2014-10-08 8.243 8,250,570 +36,732 2.99% 68,010,083
2014-10-09 2014-10-07 8.279 8,213,838 +79,659 2.98% 68,004,260
2014-10-08 2014-10-06 8.279 8,134,179 -4,868 2.95% 67,344,745
2014-10-07 2014-10-03 7.809 8,139,047 -1,106 2.95% 63,559,696
2014-10-06 2014-09-30 7.050 8,140,153 +44,255 2.95% 57,388,079
2014-10-03 2014-09-29 7.628 8,095,898 +113,072 2.94% 61,759,247
2014-09-30 2014-09-26 8.135 7,982,826 -590,808 2.90% 64,937,219
2014-09-29 2014-09-25 8.749 8,573,634 +133,430 3.11% 75,012,702
2014-09-26 2014-09-24 9.219 8,440,204 +87,846 3.06% 77,812,188
2014-09-25 2014-09-23 9.400 8,352,358 +16,375 3.03% 78,512,165
2014-09-24 2014-09-22 9.038 8,335,983 +442 3.02% 75,344,462
2014-09-23 2014-09-19 9.038 8,335,541 +35,405 3.02% 75,340,467
2014-09-22 2014-09-18 9.400 8,300,136 +45,140 3.01% 78,021,278
2014-09-19 2014-09-17 9.038 8,254,996 +476,409 2.99% 74,612,464
2014-09-18 2014-09-16 9.581 7,778,587 +103,778 2.82% 74,524,847
2014-09-17 2014-09-15 9.942 7,674,809 -27,217 2.78% 76,305,313
2014-09-16 2014-09-12 9.400 7,702,026 -58,638 2.79% 72,399,044
2014-09-15 2014-09-11 9.400 7,760,664 -373,072 2.81% 72,950,242
2014-09-12 2014-09-10 8.568 8,133,736 -22,128 2.95% 69,693,604
2014-09-11 2014-09-08 8.785 8,155,864 +40,494 2.96% 71,652,402
2014-09-10 2014-09-05 8.352 8,115,370 +332,800 2.94% 67,775,825
2014-09-08 2014-09-04 8.605 7,782,570 -759,864 2.82% 66,966,022
2014-09-05 2014-09-03 7.231 8,542,434 +1,006,145 3.10% 61,768,369
2014-09-04 2014-09-02 6.905 7,536,289 +317,089 2.73% 52,040,974
2014-09-03 2014-09-01 6.905 7,219,200 +133,872 2.62% 49,851,353
2014-09-02 2014-08-29 6.942 7,085,328 +7,081 2.57% 49,183,077
2014-09-01 2014-08-28 6.688 7,078,247 +53,770 2.57% 47,342,583
2014-08-29 2014-08-27 6.472 7,024,477 +3,319 2.55% 45,459,173
2014-08-28 2014-08-26 6.544 7,021,158 +18,809 2.55% 45,945,378
2014-08-27 2014-08-25 6.508 7,002,349 +486,808 2.54% 45,569,133
2014-08-26 2014-08-22 6.652 6,515,541 +260,000 2.36% 43,343,384
2014-08-25 2014-08-21 6.725 6,255,541 +157,107 2.27% 42,066,107
2014-08-22 2014-08-20 6.363 6,098,434 -292,307 2.21% 38,804,805
2014-08-21 2014-08-19 6.363 6,390,741 -35,404 2.32% 40,664,777
2014-08-20 2014-08-18 6.255 6,426,145 -19,915 2.33% 40,193,065
2014-08-18 2014-08-14 6.255 6,446,060 -27,659 2.34% 40,317,626
2014-08-15 2014-08-13 6.472 6,473,719 -569,787 2.35% 41,894,921
2014-08-13 2014-08-11 6.544 7,043,506 -182,775 2.55% 46,091,620
2014-08-12 2014-08-08 6.182 7,226,281 +22,570 2.62% 44,675,093
2014-08-11 2014-08-07 5.965 7,203,711 +40,715 2.61% 42,972,907
2014-08-08 2014-08-06 5.965 7,162,996 +1,549 2.60% 42,730,026
2014-08-07 2014-08-05 5.965 7,161,447 -441,668 2.60% 42,720,786
2014-08-06 2014-08-04 6.327 7,603,115 +9,957 2.76% 48,104,324
2014-08-05 2014-08-01 6.327 7,593,158 +45,141 2.75% 48,041,327
2014-08-04 2014-07-31 6.544 7,548,017 +1,057,923 2.74% 49,393,062
2014-08-01 2014-07-30 6.110 6,490,094 -1,552,919 2.35% 39,654,474
2014-07-30 2014-07-28 6.508 8,043,013 -117,498 2.92% 52,341,454
2014-07-29 2014-07-25 6.363 8,160,511 +661,839 2.96% 51,925,959
2014-07-28 2014-07-24 6.327 7,498,672 +568,017 2.72% 47,443,521
2014-07-25 2014-07-23 7.267 6,930,655 -13,277 2.51% 50,364,537
2014-07-24 2014-07-22 6.869 6,943,932 +26,553 2.52% 47,699,471
2014-07-23 2014-07-21 6.869 6,917,379 +13,055 2.51% 47,517,073
2014-07-22 2014-07-18 7.086 6,904,324 -220,170 2.50% 48,925,102
2014-07-21 2014-07-17 6.038 7,124,494 +12,392 2.58% 43,015,503
2014-07-18 2014-07-16 6.110 7,112,102 +50,893 2.58% 43,454,943
2014-07-17 2014-07-15 6.110 7,061,209 +77,668 2.56% 43,143,987
2014-07-14 2014-07-10 6.544 6,983,541 +95,592 2.53% 45,699,218
2014-07-11 2014-07-09 6.580 6,887,949 -496,987 2.50% 45,322,704
2014-07-10 2014-07-08 6.110 7,384,936 -315,541 2.68% 45,121,959
2014-07-09 2014-07-07 5.965 7,700,477 +208,885 2.79% 45,936,307
2014-07-08 2014-07-04 5.893 7,491,592 +317,311 2.72% 44,148,528
2014-07-07 2014-07-03 6.146 7,174,281 -915,864 2.60% 44,094,235
2014-07-04 2014-07-02 5.134 8,090,145 +28,766 2.93% 41,533,560
2014-07-03 2014-06-30 5.206 8,061,379 +82,315 2.92% 41,968,779
2014-07-02 2014-06-27 5.387 7,979,064 +73,243 2.89% 42,982,604
2014-06-30 2014-06-26 5.604 7,905,821 +212,397 2.87% 44,303,005
2014-06-27 2014-06-25 5.206 7,693,424 +303,371 2.79% 40,053,149
2014-06-26 2014-06-24 5.134 7,390,053 +84,749 2.68% 37,939,395
2014-06-25 2014-06-23 5.495 7,305,304 +79,217 2.65% 40,145,455
2014-06-24 2014-06-20 5.712 7,226,087 +180,340 2.62% 41,277,632
2014-06-23 2014-06-19 5.568 7,045,747 +670,026 2.56% 39,228,551
2014-06-20 2014-06-18 6.038 6,375,721 +381,038 2.31% 38,494,642
2014-06-19 2014-06-17 5.098 5,994,683 +232,119 2.17% 30,559,049
2014-06-18 2014-06-16 5.242 5,762,564 +715,166 2.09% 30,209,134
2014-06-17 2014-06-13 4.302 5,047,398 +292,306 1.83% 21,715,459
2014-06-16 2014-06-12 3.832 4,755,092 +237,873 1.72% 18,222,976
2014-06-13 2014-06-11 3.796 4,517,219 +1,176,306 1.64% 17,148,058
2014-06-12 2014-06-10 3.543 3,340,913 +65,498 1.21% 11,837,112
2014-06-11 2014-06-09 3.398 3,275,415 +193,617 1.19% 11,131,372
2014-06-10 2014-06-06 3.326 3,081,798 +79,438 1.12% 10,250,534
2014-06-09 2014-06-05 3.326 3,002,360 +383,030 1.09% 9,986,311
2014-06-06 2014-06-04 3.326 2,619,330 +196,272 0.95% 8,712,295
2014-06-05 2014-06-03 3.218 2,423,058 +142,724 0.88% 7,796,655
2014-06-04 2014-05-30 3.182 2,280,334 +513,140 0.83% 7,254,970
2014-06-03 2014-05-29 3.145 1,767,194 +205,345 0.64% 5,558,505
2014-05-29 2014-05-27 3.145 1,561,849 +25,668 0.57% 4,912,616
2014-05-28 2014-05-26 3.145 1,536,181 +38,723 0.56% 4,831,880
2014-05-27 2014-05-23 3.254 1,497,458 +55,320 0.54% 4,872,498
2014-05-26 2014-05-22 3.254 1,442,138 +23,012 0.52% 4,692,495
2014-05-23 2014-05-21 3.218 1,419,126 +228,800 0.51% 4,566,311
2014-05-22 2014-05-20 3.182 1,190,326 +17,702 0.43% 3,787,068
2014-05-14 2014-05-12 3.218 1,172,624 +18,145 0.43% 3,773,143
2014-05-13 2014-05-09 3.218 1,154,479 +31,200 0.42% 3,714,758
2014-04-16 2014-04-14 3.145 1,123,279 -70,366 0.41% 3,533,144
2014-04-14 2014-04-10 3.182 1,193,645 -15,489 0.43% 3,797,627
2014-04-08 2014-04-04 3.254 1,209,134 +15,489 0.44% 3,934,336
2014-04-03 2014-04-01 3.145 1,193,645 -6,196 0.43% 3,754,473
2014-03-27 2014-03-25 3.182 1,199,841 -55,319 0.44% 3,817,340
2014-03-25 2014-03-21 3.182 1,255,160 -4,425 0.46% 3,993,340
2014-03-21 2014-03-19 3.182 1,259,585 -28,102 0.46% 4,007,418
2014-03-20 2014-03-18 3.218 1,287,687 -18,809 0.47% 4,143,381
2014-03-19 2014-03-17 3.218 1,306,496 +37,175 0.47% 4,203,902
2014-03-18 2014-03-14 3.182 1,269,321 +14,383 0.46% 4,038,394
2014-03-17 2014-03-13 3.218 1,254,938 +6,859 0.46% 4,038,004
2014-03-13 2014-03-11 3.218 1,248,079 +14,383 0.45% 4,015,934
2014-03-12 2014-03-10 3.218 1,233,696 +2,434 0.45% 3,969,654
2014-03-11 2014-03-07 3.290 1,231,262 +16,596 0.45% 4,050,852
2014-03-10 2014-03-06 3.362 1,214,666 -17,481 0.44% 4,084,081
2014-03-07 2014-03-05 3.362 1,232,147 -1,991 0.45% 4,142,857
2014-03-06 2014-03-04 3.326 1,234,138 +39,829 0.45% 4,104,933
2014-03-05 2014-03-03 3.326 1,194,309 -14,383 0.43% 3,972,455
2014-03-04 2014-02-28 3.362 1,208,692 -9,957 0.44% 4,063,994
2014-03-03 2014-02-27 3.326 1,218,649 +9,957 0.44% 4,053,414
2014-02-27 2014-02-25 3.326 1,208,692 +8,851 0.44% 4,020,296
2014-02-26 2014-02-24 3.362 1,199,841 -11,063 0.44% 4,034,235
2014-02-25 2014-02-21 3.435 1,210,904 +301,157 0.44% 4,158,990
2014-02-24 2014-02-20 3.435 909,747 +121,481 0.33% 3,124,631
2014-02-21 2014-02-19 3.579 788,266 -20,358 0.29% 2,821,386
2014-02-20 2014-02-18 3.290 808,624 -55,319 0.29% 2,660,373
2014-02-19 2014-02-17 3.362 863,943 +32,085 0.31% 2,904,842
2014-02-18 2014-02-14 3.398 831,858 +74,128 0.30% 2,827,037
2014-02-17 2014-02-13 3.254 757,730 -5,532 0.27% 2,465,537
2014-02-14 2014-02-12 3.254 763,262 +5,532 0.28% 2,483,537
2014-02-13 2014-02-11 3.182 757,730 -6,638 0.27% 2,410,747
2014-02-12 2014-02-10 3.218 764,368 -443 0.28% 2,459,501
2014-02-07 2014-02-05 3.182 764,811 -4,425 0.28% 2,433,276
2014-02-05 2014-01-30 3.218 769,236 +221 0.28% 2,475,165
2014-01-28 2014-01-24 3.218 769,015 -2,877 0.28% 2,474,454
2014-01-22 2014-01-20 3.218 771,892 +2,877 0.28% 2,483,711
2014-01-15 2014-01-13 3.218 769,015 +6,638 0.28% 2,474,454
2014-01-14 2014-01-10 3.182 762,377 -110 0.28% 2,425,532
2013-12-27 2013-12-20 3.290 762,487 -4,868 0.28% 2,508,582
2013-12-20 2013-12-18 3.362 767,355 -92,273 0.28% 2,580,084
2013-12-19 2013-12-17 3.362 859,628 -25,004 0.31% 2,890,334
2013-12-18 2013-12-16 3.254 884,632 -22,128 0.32% 2,878,456
2013-12-02 2013-11-28 3.254 906,760 +22,128 0.33% 2,950,458
2013-11-26 2013-11-22 3.362 884,632 +2,877 0.32% 2,974,405
2013-11-20 2013-11-18 3.254 881,755 +442 0.32% 2,869,095
2013-11-19 2013-11-15 3.218 881,313 -3,540 0.32% 2,835,794
2013-10-22 2013-10-18 3.435 884,853 -128,341 0.32% 3,039,130
2013-10-21 2013-10-17 3.435 1,013,194 +15,490 0.37% 3,479,932
2013-10-18 2013-10-16 3.615 997,704 -48,681 0.36% 3,607,084
2013-10-15 2013-10-10 3.218 1,046,385 +34,298 0.38% 3,366,945
2013-10-11 2013-10-09 3.254 1,012,087 -56 0.37% 3,293,175
2013-10-09 2013-10-07 3.218 1,012,143 +27,660 0.37% 3,256,765
2013-10-08 2013-10-04 3.182 984,483 -4,426 0.36% 3,132,171
2013-10-07 2013-10-03 3.290 988,909 +11,064 0.36% 3,253,511
2013-10-02 2013-09-27 3.326 977,845 -55,319 0.35% 3,252,463
2013-09-27 2013-09-25 3.326 1,033,164 +31,200 0.37% 3,436,462
2013-09-26 2013-09-24 3.290 1,001,964 +25,004 0.36% 3,296,462
2013-09-18 2013-09-16 3.254 976,960 -20,578 0.35% 3,178,878
2013-09-11 2013-09-09 2.928 997,538 +27,659 0.36% 2,921,252
2013-08-29 2013-08-27 2.892 969,879 -8,630 0.35% 2,805,188
2013-08-28 2013-08-26 2.928 978,509 +8,630 0.35% 2,865,526
2013-08-26 2013-08-22 2.892 969,879 +4,868 0.35% 2,805,188
2013-08-22 2013-08-20 3.001 965,011 -13,498 0.35% 2,895,775
2013-08-19 2013-08-15 3.073 978,509 +71,915 0.35% 3,007,033
2013-08-16 2013-08-13 3.254 906,594 -64,170 0.33% 2,949,917
2013-08-15 2013-08-12 3.073 970,764 +2,877 0.35% 2,983,232
2013-08-12 2013-08-08 3.037 967,887 +10,621 0.35% 2,939,398
2013-08-08 2013-08-06 3.037 957,266 +27,660 0.35% 2,907,143
2013-08-07 2013-08-05 3.073 929,606 -32,749 0.34% 2,856,751
2013-08-06 2013-08-02 3.073 962,355 +1,549 0.35% 2,957,391
2013-08-02 2013-07-31 3.109 960,806 +82,093 0.35% 2,987,368
2013-08-01 2013-07-30 3.182 878,713 +8,409 0.32% 2,795,659
2013-07-23 2013-07-19 3.254 870,304 -3,320 0.31% 2,831,835
2013-07-16 2013-07-12 2.856 873,624 -276 0.32% 2,495,205
2013-07-10 2013-07-08 2.892 873,900 -81,430 0.32% 2,527,588
2013-07-09 2013-07-05 2.928 955,330 +33,192 0.34% 2,797,647
2013-06-27 2013-06-25 2.965 922,138 +1,991 0.33% 2,733,785
2013-06-26 2013-06-24 3.182 920,147 +2,434 0.33% 2,927,483
2013-06-24 2013-06-20 3.398 917,713 -2,876 0.33% 3,118,812
2013-06-20 2013-06-18 3.543 920,589 -19,915 0.33% 3,261,718
2013-06-18 2013-06-14 3.398 940,504 +19,915 0.34% 3,196,267
2013-06-17 2013-06-13 3.398 920,589 -31,643 0.33% 3,128,586
2013-06-14 2013-06-11 3.471 952,232 +32,749 0.34% 3,304,978
2013-06-13 2013-06-10 3.579 919,483 -664 0.33% 3,291,042
2013-06-11 2013-06-07 3.724 920,147 -442 0.33% 3,426,486
2013-06-10 2013-06-06 3.724 920,589 +5,531 0.33% 3,428,132
2013-06-07 2013-06-05 3.941 915,058 +46,469 0.33% 3,606,032
2013-06-06 2013-06-04 4.049 868,589 -664 0.31% 3,517,117
2013-05-21 2013-05-16 3.218 869,253 -1,549 0.31% 2,796,989
2013-05-15 2013-05-13 3.362 870,802 +30,978 0.31% 2,927,904
2013-05-09 2013-05-07 3.218 839,824 -45,361 0.30% 2,702,295
2013-05-08 2013-05-06 3.218 885,185 -55,319 0.32% 2,848,253
2013-04-19 2013-04-17 3.145 940,504 +221 0.34% 2,958,247
2013-03-20 2013-03-18 3.254 940,283 +6,196 0.34% 3,059,536
2013-03-06 2013-03-04 3.760 934,087 -15,490 0.34% 3,512,167
2013-02-26 2013-02-22 3.905 949,577 -7,523 0.34% 3,707,733
2013-02-22 2013-02-20 3.977 957,100 -19,915 0.35% 3,806,313
2013-02-06 2013-02-04 4.447 977,015 +7,523 0.35% 4,344,711
2013-02-04 2013-01-31 4.266 969,492 -20,800 0.35% 4,136,002
2013-01-31 2013-01-29 4.194 990,292 +15,268 0.36% 4,153,132
2013-01-30 2013-01-28 4.302 975,024 -22,570 0.35% 4,194,853
2013-01-29 2013-01-25 4.375 997,594 +15,490 0.36% 4,364,090
2013-01-28 2013-01-24 3.977 982,104 -60,851 0.35% 3,905,752
2013-01-25 2013-01-23 3.760 1,042,955 -12,392 0.38% 3,921,511
2013-01-24 2013-01-22 3.760 1,055,347 +9,072 0.38% 3,968,105
2013-01-21 2013-01-17 3.760 1,046,275 -663 0.38% 3,933,994
2013-01-16 2013-01-14 3.832 1,046,938 -2,434 0.38% 4,012,189
2013-01-11 2013-01-09 3.796 1,049,372 +12,391 0.38% 3,983,578
2013-01-10 2013-01-08 3.760 1,036,981 +2,434 0.37% 3,899,049
2013-01-08 2013-01-04 3.652 1,034,547 +2,434 0.37% 3,777,688
2012-12-21 2012-12-19 3.760 1,032,113 -560,493 0.37% 3,880,745
2012-12-18 2012-12-14 3.724 1,592,606 -443 0.57% 5,930,620
2012-12-12 2012-12-10 3.760 1,593,049 -2,877 0.57% 5,989,864
2012-12-07 2012-12-05 3.905 1,595,926 -35,404 0.58% 6,231,477
2012-12-05 2012-12-03 3.905 1,631,330 +885 0.59% 6,369,716
2012-12-04 2012-11-30 3.868 1,630,445 +35,404 0.59% 6,307,314
2012-11-28 2012-11-26 4.447 1,595,041 +886 0.58% 7,093,025
2012-11-19 2012-11-15 4.411 1,594,155 -1,771 0.58% 7,031,450
2012-11-15 2012-11-13 4.411 1,595,926 -17,702 0.58% 7,039,261
2012-11-14 2012-11-12 4.519 1,613,628 -6,638 0.58% 7,292,357
2012-11-12 2012-11-08 4.519 1,620,266 -5,753 0.58% 7,322,356
2012-11-09 2012-11-07 4.628 1,626,019 +37,617 0.59% 7,524,716
2012-11-06 2012-11-02 4.447 1,588,402 +3,540 0.57% 7,063,502
2012-11-01 2012-10-30 3.977 1,584,862 -4,425 0.57% 6,302,874
2012-10-31 2012-10-29 4.158 1,589,287 -21,907 0.57% 6,607,766
2012-10-30 2012-10-26 3.977 1,611,194 +6,639 0.58% 6,407,595
2012-10-29 2012-10-25 3.941 1,604,555 -17,703 0.58% 6,323,181
2012-10-25 2012-10-22 3.905 1,622,258 -27,438 0.59% 6,334,294
2012-10-24 2012-10-19 3.905 1,649,696 -12,170 0.60% 6,441,428
2012-10-22 2012-10-18 3.977 1,661,866 -7,302 0.60% 6,609,113
2012-10-19 2012-10-17 3.941 1,669,168 -59,081 0.60% 6,577,806
2012-10-18 2012-10-16 3.868 1,728,249 +42,043 0.62% 6,685,665
2012-10-15 2012-10-11 3.941 1,686,206 +14,161 0.61% 6,644,949
2012-10-11 2012-10-09 3.905 1,672,045 -32,085 0.60% 6,528,693
2012-10-10 2012-10-08 3.977 1,704,130 -60,851 0.61% 6,777,194
2012-10-03 2012-09-27 3.832 1,764,981 +21,021 0.64% 6,763,950
2012-09-28 2012-09-26 3.652 1,743,960 -22,127 0.63% 6,368,137
2012-09-24 2012-09-20 3.832 1,766,087 -27,217 0.64% 6,768,189
2012-09-21 2012-09-19 3.760 1,793,304 +4,868 0.65% 6,742,823
2012-09-20 2012-09-18 3.615 1,788,436 +19,915 0.65% 6,465,884
2012-09-18 2012-09-14 3.688 1,768,521 +12,612 0.64% 6,521,761
2012-09-11 2012-09-07 3.543 1,755,909 +33,192 0.63% 6,221,321
2012-09-10 2012-09-06 3.543 1,722,717 -8,851 0.62% 6,103,719
2012-09-07 2012-09-05 3.362 1,731,568 +8,851 0.62% 5,822,064
2012-09-06 2012-09-04 3.398 1,722,717 +221 0.62% 5,854,587
2012-08-31 2012-08-29 3.471 1,722,496 -14,162 0.62% 5,978,386
2012-08-30 2012-08-28 3.435 1,736,658 +14,162 0.63% 5,964,752
2012-08-23 2012-08-21 3.688 1,722,496 -5,532 0.62% 6,352,035
2012-08-21 2012-08-17 3.760 1,728,028 -7,744 0.62% 6,497,385
2012-08-15 2012-08-13 3.326 1,735,772 +13,276 0.63% 5,773,445
2012-08-13 2012-08-09 3.435 1,722,496 +10,400 0.62% 5,916,111
2012-07-03 2012-06-28 3.543 1,712,096 -9,515 0.62% 6,066,088
2012-06-29 2012-06-27 3.579 1,721,611 -82,978 0.62% 6,162,043
2012-06-27 2012-06-25 3.760 1,804,589 -104,886 0.65% 6,785,255
2012-06-26 2012-06-22 3.868 1,909,475 -85,634 0.69% 7,386,731
2012-06-12 2012-06-08 3.977 1,995,109 -26,553 0.72% 7,934,395
2012-06-07 2012-06-05 3.832 2,021,662 -2,655 0.73% 7,747,631
2012-05-31 2012-05-29 4.266 2,024,317 -22,128 0.73% 8,636,048
2012-05-28 2012-05-24 4.122 2,046,445 -23,234 0.74% 8,434,502
2012-05-23 2012-05-21 4.158 2,069,679 -1,106 0.75% 8,605,088
2012-05-22 2012-05-18 4.230 2,070,785 +221 0.75% 8,759,421
2012-05-17 2012-05-15 4.375 2,070,564 -221 0.75% 9,057,921
2012-05-08 2012-05-04 4.700 2,070,785 -1,549 0.75% 9,732,690
2012-05-07 2012-05-03 4.483 2,072,334 -13,277 0.75% 9,290,433
2012-05-02 2012-04-27 4.592 2,085,611 -2,213 0.75% 9,576,163
2012-04-30 2012-04-26 4.592 2,087,824 +9,073 0.75% 9,586,324
2012-04-27 2012-04-25 4.628 2,078,751 +2,213 0.75% 9,619,820
2012-04-26 2012-04-24 4.519 2,076,538 +21,021 0.75% 9,384,354
2012-04-19 2012-04-17 4.411 2,055,517 +21,906 0.74% 9,066,411
2012-04-18 2012-04-16 4.519 2,033,611 +13,277 0.73% 9,190,357
2012-04-16 2012-04-12 4.700 2,020,334 +13,276 0.73% 9,495,570
2012-04-13 2012-04-11 4.519 2,007,058 +1,549 0.72% 9,070,358
2012-04-11 2012-04-05 4.845 2,005,509 +2,877 0.72% 9,715,920
2012-04-05 2012-04-02 6.002 2,002,632 -21,685 0.72% 12,018,873
2012-03-26 2012-03-22 6.182 2,024,317 +4,425 0.73% 12,514,951
2012-03-23 2012-03-21 6.255 2,019,892 +8,630 0.73% 12,633,648
2012-03-20 2012-03-16 6.508 2,011,262 +26,775 0.73% 13,088,674
2012-03-19 2012-03-15 6.327 1,984,487 +46,069 0.72% 12,555,697
2012-03-16 2012-03-14 6.472 1,938,418 -140,289 0.70% 12,544,547
2012-03-15 2012-03-13 6.544 2,078,707 -48,902 0.75% 13,602,739
2012-03-14 2012-03-12 6.616 2,127,609 -94,706 0.77% 14,076,588
2012-03-13 2012-03-09 6.652 2,222,315 +15,268 0.80% 14,783,523
2012-03-09 2012-03-07 6.508 2,207,047 +13,719 0.80% 14,362,783
2012-03-08 2012-03-06 6.544 2,193,328 +17,038 0.79% 14,352,801
2012-02-29 2012-02-27 6.978 2,176,290 -3,762 0.79% 15,185,482
2012-02-28 2012-02-24 7.158 2,180,052 -34,076 0.79% 15,605,818
2012-02-27 2012-02-23 7.158 2,214,128 -65,277 0.80% 15,849,750
2012-02-23 2012-02-21 7.014 2,279,405 -33,191 0.82% 15,987,396
2012-02-21 2012-02-17 7.231 2,312,596 +2,212 0.83% 16,721,848
2012-02-17 2012-02-15 7.303 2,310,384 -49,787 0.83% 16,872,912
2012-02-14 2012-02-10 7.628 2,360,171 -8,851 0.85% 18,004,474
2012-02-13 2012-02-09 7.954 2,369,022 -242,076 0.85% 18,842,837
2012-02-10 2012-02-08 7.773 2,611,098 -85,413 0.94% 20,296,266
2012-02-02 2012-01-31 7.628 2,696,511 -3,319 0.97% 20,570,230
2012-01-18 2012-01-16 7.484 2,699,830 -26,554 0.97% 20,205,112
2012-01-16 2012-01-12 6.833 2,726,384 +1,992 0.98% 18,629,592
2012-01-12 2012-01-10 6.688 2,724,392 -221 0.98% 18,221,991
2012-01-11 2012-01-09 6.688 2,724,613 +4,647 0.98% 18,223,469
2011-12-14 2011-12-12 7.267 2,719,966 +22,127 0.98% 19,765,784
2011-12-12 2011-12-08 7.520 2,697,839 -1,770 0.97% 20,287,749
2011-12-09 2011-12-07 7.737 2,699,609 +5,532 0.97% 20,886,667
2011-12-07 2011-12-05 7.556 2,694,077 -6,638 0.97% 20,356,860
2011-12-05 2011-12-01 7.773 2,700,715 +1,106 0.97% 20,992,865
2011-12-02 2011-11-30 7.809 2,699,609 -27,881 0.97% 21,081,870
2011-11-28 2011-11-24 7.050 2,727,490 -4,204 0.98% 19,228,805
2011-11-24 2011-11-22 7.412 2,731,694 -16,596 0.99% 20,246,055
2011-11-18 2011-11-16 7.195 2,748,290 -19,251 0.99% 19,772,890
2011-11-14 2011-11-10 6.905 2,767,541 -73,962 1.00% 19,110,935
2011-11-10 2011-11-08 7.267 2,841,503 +27,660 1.03% 20,648,984
2011-11-08 2011-11-04 7.845 2,813,843 +2,655 1.02% 22,075,681
2011-11-04 2011-11-02 7.375 2,811,188 +6,417 1.01% 20,733,593
2011-11-03 2011-11-01 7.050 2,804,771 +1,770 1.01% 19,773,636
2011-11-01 2011-10-28 7.701 2,803,001 -5,089 1.01% 21,585,264
2011-10-31 2011-10-27 7.665 2,808,090 +22,570 1.01% 21,522,930
2011-10-27 2011-10-25 6.869 2,785,520 -21,685 1.01% 19,134,380
2011-10-25 2011-10-21 6.869 2,807,205 +42,043 1.01% 19,283,339
2011-10-19 2011-10-17 7.158 2,765,162 -6,860 1.00% 19,794,306
2011-10-18 2011-10-14 7.122 2,772,022 +6,638 1.00% 19,743,194
2011-10-17 2011-10-13 7.954 2,765,384 -7,744 1.00% 21,995,439
2011-10-14 2011-10-12 7.628 2,773,128 +1,106 1.00% 21,154,700
2011-10-04 2011-09-30 7.339 2,772,022 +149,362 1.00% 20,344,509
2011-10-03 2011-09-28 7.412 2,622,660 +3,983 0.95% 19,437,945
2011-09-30 2011-09-27 7.267 2,618,677 -2,213 0.94% 19,029,724
2011-09-28 2011-09-26 6.978 2,620,890 -3,319 0.95% 18,287,764
2011-09-26 2011-09-22 8.352 2,624,209 -19,915 0.95% 21,916,182
2011-09-22 2011-09-20 9.038 2,644,124 -27,660 0.95% 23,898,813
2011-09-16 2011-09-14 9.581 2,671,784 -2,434 0.96% 25,597,746
2011-09-08 2011-09-06 10.123 2,674,218 +4,426 0.96% 27,071,315
2011-09-05 2011-09-01 10.665 2,669,792 -46,468 0.96% 28,474,359
2011-09-02 2011-08-31 11.027 2,716,260 +46,247 0.98% 29,951,990
2011-08-30 2011-08-26 10.304 2,670,013 -11 0.96% 27,511,403
2011-08-29 2011-08-25 10.304 2,670,024 +47,574 0.96% 27,511,517
2011-08-17 2011-08-15 10.304 2,622,450 -12,170 0.95% 27,021,321
2011-08-16 2011-08-12 10.123 2,634,620 +15,489 0.95% 26,670,461
2011-08-15 2011-08-11 10.123 2,619,131 +6,639 0.95% 26,513,665
2011-08-11 2011-08-09 9.762 2,612,492 -3,320 0.94% 25,501,941
2011-08-10 2011-08-08 10.485 2,615,812 -74,127 0.94% 27,425,783
2011-08-09 2011-08-05 11.208 2,689,939 -1,107 0.97% 30,148,009
2011-08-05 2011-08-03 11.569 2,691,046 -2,212 0.97% 31,133,332
2011-07-28 2011-07-26 11.931 2,693,258 +5,532 0.97% 32,132,640
2011-07-22 2011-07-20 11.208 2,687,726 -1,992 0.97% 30,123,206
2011-07-21 2011-07-19 11.208 2,689,718 +2,213 0.97% 30,145,532
2011-07-11 2011-07-07 12.292 2,687,505 +5,532 0.97% 33,035,638
2011-07-08 2011-07-06 12.292 2,681,973 -40,936 0.97% 32,967,637
2011-07-05 2011-06-30 11.208 2,722,909 -5,090 0.98% 30,517,526
2011-07-04 2011-06-29 10.846 2,727,999 +5,532 0.98% 29,588,297
2011-06-28 2011-06-24 11.027 2,722,467 -101,123 0.98% 30,020,434
2011-06-27 2011-06-23 11.027 2,823,590 -664 1.02% 31,135,510
2011-06-21 2011-06-17 11.208 2,824,254 -84,811 1.02% 31,653,370
2011-06-20 2011-06-16 11.208 2,909,065 -167,285 1.05% 32,603,905
2011-06-16 2011-06-14 11.388 3,076,350 +5,532 1.11% 35,034,894
2011-06-15 2011-06-13 11.388 3,070,818 +5,532 1.11% 34,971,893
2011-06-13 2011-06-09 11.208 3,065,286 -12,613 1.11% 34,354,782
2011-06-10 2011-06-08 11.750 3,077,899 -11,064 1.11% 36,165,313
2011-06-09 2011-06-07 12.292 3,088,963 +5,532 1.11% 37,970,484
2011-06-01 2011-05-30 11.388 3,083,431 -7,966 1.11% 35,115,535
2011-05-31 2011-05-27 11.208 3,091,397 -16,596 1.12% 34,647,426
2011-05-30 2011-05-26 11.208 3,107,993 -164,851 1.12% 34,833,429
2011-05-27 2011-05-25 11.027 3,272,844 -77,446 1.18% 36,089,399
2011-05-26 2011-05-24 11.388 3,350,290 -82,979 1.21% 38,154,649
2011-05-25 2011-05-23 11.388 3,433,269 -138,298 1.24% 39,099,652
2011-05-24 2011-05-20 11.569 3,571,567 -110,638 1.29% 41,320,283
2011-05-20 2011-05-18 11.569 3,682,205 -210,213 1.33% 42,600,279
2011-05-19 2011-05-17 11.569 3,892,418 +13,719 1.40% 45,032,282
2011-05-18 2011-05-16 11.931 3,878,699 +4,426 1.40% 46,275,863
2011-05-11 2011-05-06 11.569 3,874,273 +25,446 1.40% 44,822,358
2011-05-09 2011-05-05 11.750 3,848,827 +14,383 1.39% 45,223,717
2011-05-06 2011-05-04 12.292 3,834,444 +90,281 1.38% 47,134,165
2011-05-05 2011-05-03 12.473 3,744,163 +331,694 1.35% 46,701,233
2011-05-03 2011-04-28 12.292 3,412,469 -36,732 1.23% 41,947,119
2011-04-29 2011-04-27 12.292 3,449,201 -19,251 1.24% 42,398,640
2011-04-21 2011-04-19 12.835 3,468,452 -11,728 1.27% 44,516,247
2011-04-20 2011-04-18 12.835 3,480,180 +17,481 1.27% 44,666,772
2011-04-19 2011-04-15 13.196 3,462,699 +78,553 1.27% 45,694,309
2011-04-18 2011-04-14 13.377 3,384,146 +120,596 1.24% 45,269,461
2011-04-15 2011-04-13 13.196 3,263,550 +31,200 1.19% 43,066,308
2011-04-14 2011-04-12 13.015 3,232,350 +18,587 1.18% 42,070,278
2011-04-13 2011-04-11 13.196 3,213,763 +36,732 1.38% 42,409,311
2011-04-11 2011-04-07 13.558 3,177,031 +5,532 2.01% 43,073,209
2011-04-08 2011-04-06 13.558 3,171,499 -76,562 2.00% 42,998,208
2011-04-07 2011-04-04 13.738 3,248,061 -8,408 2.05% 44,623,361
2011-04-06 2011-04-01 13.377 3,256,469 +7,302 2.06% 43,561,535
2011-04-04 2011-03-31 13.558 3,249,167 +820,272 2.05% 44,051,206
2011-04-01 2011-03-30 12.654 2,428,895 +22,128 1.53% 30,734,864
2011-03-31 2011-03-29 12.654 2,406,767 +9,294 1.52% 30,454,859
2011-03-28 2011-03-24 13.015 2,397,473 +10,455 1.51% 31,204,033
2011-03-25 2011-03-23 13.919 2,387,018 -86,077 1.51% 33,225,454
2011-03-24 2011-03-22 11.569 2,473,095 -138,298 1.56% 28,611,807
2011-03-23 2011-03-21 11.750 2,611,393 -138,297 1.65% 30,683,868
2011-03-22 2011-03-18 11.569 2,749,690 -133,652 1.74% 31,811,798
2011-03-18 2011-03-16 12.112 2,883,342 -75,676 1.82% 34,921,708
2011-03-17 2011-03-15 11.569 2,959,018 -10,179 1.87% 34,233,562
2011-03-16 2011-03-14 12.473 2,969,197 +11,285 1.88% 37,035,023
2011-03-15 2011-03-11 12.654 2,957,912 -885 1.87% 37,428,963
2011-03-14 2011-03-10 12.654 2,958,797 -9,293 1.87% 37,440,162
2011-03-11 2011-03-09 12.835 2,968,090 +3,319 1.87% 38,094,294
2011-03-09 2011-03-07 12.835 2,964,771 -5,532 1.87% 38,051,695
2011-03-08 2011-03-04 12.654 2,970,303 +442 1.88% 37,585,757
2011-03-07 2011-03-03 12.654 2,969,861 +13,277 1.88% 37,580,164
2011-03-04 2011-03-02 12.835 2,956,584 +35,404 1.87% 37,946,618
2011-03-03 2011-03-01 12.292 2,921,180 -221 1.84% 35,908,043
2011-03-01 2011-02-25 12.112 2,921,401 +1,328 1.84% 35,382,661
2011-02-28 2011-02-24 11.931 2,920,073 +12,391 1.84% 34,838,717
2011-02-25 2011-02-23 13.377 2,907,682 +7,302 1.84% 38,895,838
2011-02-24 2011-02-22 13.558 2,900,380 -75,676 1.83% 39,322,460
2011-02-18 2011-02-16 14.281 2,976,056 -5,754 1.88% 42,500,369
2011-02-17 2011-02-15 13.919 2,981,810 +222 1.88% 41,504,502
2011-02-16 2011-02-14 14.642 2,981,588 -59,745 1.88% 43,657,329
2011-02-15 2011-02-11 14.100 3,041,333 +43,149 1.92% 42,882,795
2011-02-14 2011-02-10 13.196 2,998,184 -80,324 1.89% 39,564,497
2011-02-11 2011-02-09 14.100 3,078,508 +10,179 1.94% 43,406,963
2011-02-10 2011-02-08 13.196 3,068,329 +6,860 1.94% 40,490,142
2011-02-09 2011-02-07 13.558 3,061,469 +29,651 1.93% 41,506,455
2011-02-08 2011-02-02 12.473 3,031,818 -74,128 1.91% 37,816,099
2011-02-07 2011-01-31 11.931 3,105,946 -38,059 1.96% 37,056,325
2011-02-01 2011-01-28 10.846 3,144,005 -38,281 1.99% 34,100,362
2011-01-31 2011-01-27 9.581 3,182,286 +12,170 2.01% 30,488,748
2011-01-28 2011-01-26 9.219 3,170,116 -78,553 2.00% 29,226,031
2011-01-27 2011-01-25 9.400 3,248,669 -42,928 2.05% 30,537,489
2011-01-26 2011-01-24 9.581 3,291,597 -44,255 2.08% 31,536,031
2011-01-25 2011-01-21 9.581 3,335,852 +26,553 2.11% 31,960,028
2011-01-24 2011-01-20 9.219 3,309,299 +30,979 2.09% 30,509,191
2011-01-21 2011-01-19 9.219 3,278,320 -12,170 2.07% 30,223,589
2011-01-18 2011-01-14 8.858 3,290,490 -8,852 2.08% 29,146,148
2011-01-17 2011-01-13 8.858 3,299,342 +1,107 2.08% 29,224,556
2011-01-14 2011-01-12 8.966 3,298,235 -48,681 2.08% 29,572,482
2011-01-13 2011-01-11 9.038 3,346,916 -55,319 2.11% 30,250,972
2011-01-07 2011-01-05 9.038 3,402,235 -26,553 2.15% 30,750,970
2011-01-05 2011-01-03 9.002 3,428,788 -42,043 2.17% 30,867,005
2011-01-04 2010-12-31 9.400 3,470,831 +139,183 2.19% 32,625,811
2011-01-03 2010-12-29 8.424 3,331,648 -33,191 2.10% 28,065,290
2010-12-28 2010-12-22 8.677 3,364,839 -5,532 2.12% 29,196,449
2010-12-23 2010-12-21 8.388 3,370,371 -4,426 2.13% 28,269,635
2010-12-22 2010-12-20 8.496 3,374,797 +65,277 2.13% 28,672,795
2010-12-17 2010-12-15 9.219 3,309,520 -4,868 2.09% 30,511,229
2010-12-16 2010-12-14 9.762 3,314,388 +61,957 2.09% 32,353,526
2010-12-14 2010-12-10 8.749 3,252,431 -3,319 2.05% 28,456,269
2010-12-13 2010-12-09 8.822 3,255,750 +53,106 2.06% 28,720,724
2010-12-09 2010-12-07 8.822 3,202,644 +11,949 2.02% 28,252,247
2010-12-08 2010-12-06 9.219 3,190,695 +2,656 2.01% 29,415,754
2010-12-03 2010-12-01 9.581 3,188,039 -2,656 2.01% 30,543,866
2010-12-02 2010-11-30 10.123 3,190,695 -1,770 2.01% 32,299,651
2010-11-29 2010-11-25 9.400 3,192,465 -9,957 2.02% 30,009,171
2010-11-26 2010-11-24 9.762 3,202,422 +2,212 2.02% 31,260,566
2010-11-25 2010-11-23 9.219 3,200,210 +9,294 2.02% 29,503,475
2010-11-22 2010-11-18 9.942 3,190,916 +2,213 2.02% 31,725,069
2010-11-19 2010-11-17 9.762 3,188,703 +24,340 2.01% 31,126,647
2010-11-18 2010-11-16 10.123 3,164,363 +27,660 2.00% 32,033,090
2010-11-17 2010-11-15 10.123 3,136,703 -12,613 1.98% 31,753,086
2010-11-16 2010-11-12 10.485 3,149,316 -885 1.99% 33,019,367
2010-11-15 2010-11-11 10.846 3,150,201 +23,013 1.99% 34,167,565
2010-11-11 2010-11-09 10.304 3,127,188 +23,455 1.97% 32,222,064
2010-11-10 2010-11-08 10.123 3,103,733 +40,936 1.96% 31,419,328
2010-11-09 2010-11-05 10.304 3,062,797 +98,911 1.93% 31,558,589
2010-11-08 2010-11-04 10.304 2,963,886 +51,557 1.87% 30,539,425
2010-11-05 2010-11-03 10.123 2,912,329 +43,149 1.84% 29,481,730
2010-11-04 2010-11-02 10.123 2,869,180 -199 1.81% 29,044,930
2010-11-03 2010-11-01 10.304 2,869,379 -18,809 1.81% 29,565,640
2010-11-02 2010-10-29 10.123 2,888,188 -42,485 1.82% 29,237,349
2010-11-01 2010-10-28 10.123 2,930,673 -42,485 1.85% 29,667,428
2010-10-29 2010-10-27 10.485 2,973,158 +2,213 1.95% 31,172,418
2010-10-28 2010-10-26 10.665 2,970,945 +5,532 1.95% 31,686,271
2010-10-27 2010-10-25 11.027 2,965,413 -7,192 1.94% 32,699,381
2010-10-26 2010-10-22 11.027 2,972,605 -45,804 1.95% 32,778,687
2010-10-25 2010-10-21 11.027 3,018,409 +53,549 1.98% 33,283,764
2010-10-22 2010-10-20 11.027 2,964,860 +7,745 1.94% 32,693,283
2010-10-21 2010-10-19 11.208 2,957,115 +13,055 1.94% 33,142,435
2010-10-20 2010-10-18 11.569 2,944,060 +66,383 1.93% 34,060,510
2010-10-19 2010-10-15 10.485 2,877,677 +32,749 1.89% 30,171,337
2010-10-18 2010-10-14 10.123 2,844,928 -34,077 1.86% 28,799,425
2010-10-15 2010-10-13 10.304 2,879,005 +20,137 1.89% 29,664,825
2010-10-14 2010-10-12 10.123 2,858,868 +35,404 1.87% 28,940,541
2010-10-13 2010-10-11 10.304 2,823,464 -9,736 1.85% 29,092,539
2010-10-11 2010-10-07 10.123 2,833,200 +72,578 1.86% 28,680,702
2010-10-08 2010-10-06 10.485 2,760,622 -15,710 1.81% 28,944,060
2010-10-07 2010-10-05 9.942 2,776,332 +5,089 1.82% 27,603,147
2010-10-06 2010-10-04 9.942 2,771,243 -1,106 1.82% 27,552,551
2010-10-04 2010-09-29 10.123 2,772,349 -26,332 1.82% 28,064,702
2010-09-30 2010-09-28 10.123 2,798,681 -26,775 1.83% 28,331,263
2010-09-29 2010-09-27 9.942 2,825,456 +31,864 1.85% 28,091,553
2010-09-28 2010-09-24 10.123 2,793,592 -96,034 1.83% 28,279,747
2010-09-27 2010-09-22 10.485 2,889,626 +92,936 1.89% 30,296,617
2010-09-24 2010-09-21 10.304 2,796,690 -44,034 1.83% 28,816,664
2010-09-22 2010-09-20 9.942 2,840,724 -14,383 1.86% 28,243,352
2010-09-21 2010-09-17 9.942 2,855,107 -86,961 1.87% 28,386,352
2010-09-20 2010-09-16 9.942 2,942,068 +21,021 1.93% 29,250,945
2010-09-17 2010-09-15 9.581 2,921,047 +9,294 1.91% 27,985,877
2010-09-16 2010-09-14 9.942 2,911,753 +43,370 1.91% 28,949,544
2010-09-15 2010-09-13 11.208 2,868,383 -56,868 1.88% 32,147,954
2010-09-14 2010-09-10 8.279 2,925,251 +7,744 1.92% 24,218,828
2010-09-13 2010-09-09 8.677 2,917,507 +13,498 1.91% 25,314,984
2010-09-10 2010-09-08 9.219 2,904,009 +15,268 1.90% 26,772,729
2010-09-09 2010-09-07 9.038 2,888,741 +54,656 1.89% 26,109,774
2010-09-08 2010-09-06 9.581 2,834,085 +32,749 1.86% 27,152,714
2010-09-07 2010-09-03 9.581 2,801,336 +41,157 1.84% 26,838,954
2010-09-06 2010-09-02 9.219 2,760,179 -6,638 1.81% 25,446,727
2010-09-03 2010-09-01 9.400 2,766,817 +430,825 1.81% 26,008,080
2010-09-02 2010-08-31 6.399 2,335,992 +513,055 1.53% 14,948,552
2010-09-01 2010-08-30 4.845 1,822,937 -9,958 1.19% 8,831,429
2010-08-31 2010-08-27 5.098 1,832,895 +443 1.20% 9,343,535
2010-08-30 2010-08-26 5.387 1,832,452 -63,728 1.20% 9,871,278
2010-08-27 2010-08-25 5.676 1,896,180 -86,519 1.24% 10,763,009
2010-08-25 2010-08-23 5.821 1,982,699 -2,655 1.30% 11,540,833
2010-08-24 2010-08-20 5.821 1,985,354 -14,162 1.30% 11,556,287
2010-08-23 2010-08-19 5.893 1,999,516 -8,187 1.31% 11,783,302
2010-08-20 2010-08-18 5.857 2,007,703 +8,851 1.32% 11,758,962
2010-08-19 2010-08-17 5.857 1,998,852 -17,924 1.31% 11,707,122
2010-08-18 2010-08-16 5.893 2,016,776 -885 1.32% 11,885,016
2010-08-17 2010-08-13 5.893 2,017,661 +22,128 1.32% 11,890,231
2010-08-16 2010-08-12 6.038 1,995,533 +13,719 1.31% 12,048,414
2010-08-13 2010-08-11 6.038 1,981,814 +38,945 1.30% 11,965,583
2010-08-12 2010-08-10 6.074 1,942,869 +35,404 1.27% 11,800,687
2010-08-06 2010-08-04 6.002 1,907,465 -885 1.25% 11,447,725
2010-08-05 2010-08-03 6.038 1,908,350 -34,298 1.25% 11,522,030
2010-08-04 2010-08-02 6.110 1,942,648 +4,868 1.27% 11,869,579
2010-08-02 2010-07-29 6.327 1,937,780 -14,826 1.27% 12,260,185
2010-07-30 2010-07-28 6.182 1,952,606 -221 1.28% 12,071,611
2010-07-28 2010-07-26 6.146 1,952,827 +221 1.28% 12,002,375
2010-07-27 2010-07-23 6.110 1,952,606 -32,085 1.28% 11,930,423
2010-07-26 2010-07-22 6.363 1,984,691 +75,013 1.30% 12,628,742
2010-07-22 2010-07-20 5.965 1,909,678 -2,876 1.25% 11,391,964
2010-07-21 2010-07-19 6.182 1,912,554 -3,098 1.25% 11,823,997
2010-07-20 2010-07-16 5.929 1,915,652 -18,366 1.26% 11,358,343
2010-07-19 2010-07-15 6.833 1,934,018 +17,702 1.27% 13,215,294
2010-07-16 2010-07-14 7.375 1,916,316 +4,204 1.26% 14,133,568
2010-07-15 2010-07-13 7.412 1,912,112 -16,596 1.25% 14,171,692
2010-07-14 2010-07-12 7.628 1,928,708 +27,439 1.26% 14,713,075
2010-07-13 2010-07-09 7.665 1,901,269 +16,595 1.25% 14,572,496
2010-07-12 2010-07-08 7.484 1,884,674 -442 1.24% 14,104,610
2010-07-08 2010-07-06 7.520 1,885,116 +27,881 1.24% 14,176,072
2010-07-05 2010-06-30 7.701 1,857,235 -443 1.22% 14,302,138
2010-07-02 2010-06-29 7.773 1,857,678 -5,089 1.22% 14,439,874
2010-06-29 2010-06-25 8.062 1,862,767 +3,319 1.22% 15,018,201
2010-06-28 2010-06-24 8.279 1,859,448 +26,553 1.22% 15,394,799
2010-06-25 2010-06-23 9.038 1,832,895 -157,770 1.20% 16,566,551
2010-06-24 2010-06-22 8.496 1,990,665 -7,302 1.30% 16,912,996
2010-06-23 2010-06-21 9.002 1,997,967 -10,179 1.31% 17,986,314
2010-06-22 2010-06-18 9.219 2,008,146 +10,179 1.32% 18,513,561
2010-06-21 2010-06-17 9.038 1,997,967 -36,439 1.31% 18,058,548
2010-06-18 2010-06-15 9.581 2,034,406 +45,362 1.33% 19,491,174
2010-06-17 2010-06-14 10.304 1,989,044 +5,532 1.30% 20,494,803
2010-06-15 2010-06-11 10.123 1,983,512 -3,762 1.30% 20,079,245
2010-06-14 2010-06-10 10.304 1,987,274 +103,115 1.30% 20,476,566
2010-06-11 2010-06-09 10.665 1,884,159 +1,991 1.24% 20,095,280
2010-06-10 2010-06-08 11.027 1,882,168 +38,060 1.23% 20,754,522
2010-06-09 2010-06-07 11.027 1,844,108 -11,064 1.21% 20,334,837
2010-06-08 2010-06-04 11.931 1,855,172 +28,323 1.22% 22,133,629
2010-06-07 2010-06-03 11.388 1,826,849 +886 1.20% 20,805,000
2010-06-04 2010-06-02 11.931 1,825,963 +5,753 1.20% 21,785,143
2010-06-03 2010-06-01 12.473 1,820,210 +15,489 1.19% 22,703,619
2010-06-02 2010-05-31 13.196 1,804,721 +19,915 1.20% 23,815,376
2010-06-01 2010-05-28 11.569 1,784,806 -79,217 1.18% 20,648,832
2010-05-31 2010-05-27 11.388 1,864,023 -101,787 1.24% 21,228,354
2010-05-28 2010-05-26 10.304 1,965,810 +9,072 1.30% 20,255,404
2010-05-27 2010-05-25 10.123 1,956,738 -85,413 1.30% 19,808,209
2010-05-26 2010-05-24 11.208 2,042,151 +51,718 1.35% 22,887,800
2010-05-25 2010-05-20 11.208 1,990,433 -207,336 1.32% 22,308,161
2010-05-24 2010-05-19 13.015 2,197,769 +20,136 1.46% 28,604,809
2010-05-20 2010-05-18 14.462 2,177,633 +241,634 1.44% 31,491,923
2010-05-19 2010-05-17 12.654 1,935,999 +35,847 1.28% 24,497,834
2010-05-18 2010-05-14 11.931 1,900,152 +141,838 1.26% 22,670,275
2010-05-17 2010-05-13 16.450 1,758,314 -109,601 1.17% 28,924,265
2010-05-13 2010-05-11 20.246 1,867,915 +1,328 1.24% 37,818,094
2010-05-12 2010-05-10 24.946 1,866,587 +9,957 1.24% 46,564,166
2010-05-11 2010-05-07 29.646 1,856,630 +1,515,318 1.23% 55,041,939
2010-05-10 2010-05-06 31.815 341,312 -1,107 3.43% 10,858,973
2010-05-07 2010-05-05 37.238 342,419 +16,375 3.44% 12,751,157
2010-05-06 2010-05-04 39.769 326,044 +16,042 3.27% 12,966,519
2010-05-04 2010-04-30 36.877 310,002 -2,284,065 3.11% 11,431,920
2010-04-20 2010-04-16 52.062 2,594,067 +2,334,660 26.04% 135,051,119
2010-04-16 2010-04-14 87.492 259,407 +5,245 2.60% 22,696,117
2010-04-15 2010-04-13 57.485 254,162 +10,704 2.55% 14,610,405
2010-04-14 2010-04-12 48.808 243,458 -5,770 2.44% 11,882,623
2010-04-13 2010-04-09 39.408 249,228 -30,381 2.50% 9,821,500
2010-04-12 2010-04-08 12.220 279,609 -15,954 2.81% 3,416,822
2010-04-09 2010-04-07 12.480 295,563 -920,585 2.97% 3,688,626
2010-04-08 2010-04-01 11.873 1,216,148 -22,385 2.93% 14,439,731
2010-04-07 2010-03-31 11.353 1,238,533 -10,638 2.98% 14,061,478
2010-04-01 2010-03-30 11.527 1,249,171 -2,885 3.01% 14,398,778
2010-03-31 2010-03-29 11.527 1,252,056 +23,493 3.01% 14,432,032
2010-03-30 2010-03-26 11.093 1,228,563 -15,739 2.96% 13,628,859
2010-03-29 2010-03-25 10.833 1,244,302 +23 2.99% 13,479,938
2010-03-26 2010-03-24 11.093 1,244,279 -3,923 2.99% 13,803,202
2010-03-25 2010-03-23 11.527 1,248,202 -17,608 3.00% 14,387,608
2010-03-24 2010-03-22 12.047 1,265,810 -23,884 3.05% 15,248,791
2010-03-23 2010-03-19 12.307 1,289,694 +1,061 3.10% 15,871,834
2010-03-22 2010-03-18 11.960 1,288,633 -14,907 3.10% 15,412,051
2010-03-19 2010-03-17 12.133 1,303,540 +4,661 3.14% 15,816,285
2010-03-18 2010-03-16 12.047 1,298,879 -25,961 3.13% 15,647,162
2010-03-17 2010-03-15 11.093 1,324,840 +17,077 3.19% 14,696,892
2010-03-16 2010-03-12 11.353 1,307,763 -5,631 3.15% 14,847,469
2010-03-15 2010-03-11 9.967 1,313,394 -923 3.16% 13,090,160
2010-03-12 2010-03-10 10.140 1,314,317 +15,877 3.16% 13,327,174
2010-03-11 2010-03-09 10.227 1,298,440 -11,493 3.12% 13,278,713
2010-03-09 2010-03-05 10.487 1,309,933 +2,193 3.15% 13,736,831
2010-03-08 2010-03-04 10.313 1,307,740 +461 3.15% 13,487,159
2010-03-05 2010-03-03 10.747 1,307,279 +1,477 3.15% 14,048,892
2010-03-04 2010-03-02 10.660 1,305,802 -11,538 3.14% 13,919,849
2010-03-03 2010-03-01 10.747 1,317,340 -34,616 3.17% 14,157,014
2010-03-02 2010-02-26 11.007 1,351,956 -1,454 3.25% 14,880,529
2010-03-01 2010-02-25 11.007 1,353,410 -1,500 3.26% 14,896,533
2010-02-26 2010-02-24 11.267 1,354,910 +28,270 3.26% 15,265,319
2010-02-25 2010-02-23 11.180 1,326,640 -35,308 3.19% 14,831,835
2010-02-24 2010-02-22 11.613 1,361,948 +52,108 3.28% 15,816,756
2010-02-23 2010-02-19 11.440 1,309,840 +9,230 3.15% 14,984,570
2010-02-22 2010-02-18 11.700 1,300,610 -281,146 3.13% 15,217,137
2010-02-12 2010-02-10 8.753 1,581,756 -10,546 3.81% 13,845,638
2010-02-11 2010-02-09 8.753 1,592,302 +69,277 3.83% 13,937,950
2010-02-10 2010-02-08 9.100 1,523,025 -28,558 3.66% 13,859,528
2010-02-09 2010-02-05 10.747 1,551,583 +16,385 3.73% 16,674,345
2010-02-08 2010-02-04 11.267 1,535,198 +14,308 3.69% 17,296,564
2010-02-05 2010-02-03 11.960 1,520,890 +24,294 3.66% 18,189,844
2010-02-04 2010-02-02 10.053 1,496,596 -14,008 3.60% 15,045,778
2010-02-03 2010-02-01 9.793 1,510,604 -4,061 3.64% 14,793,849
2010-02-02 2010-01-29 10.053 1,514,665 -3,347 3.64% 15,227,432
2010-02-01 2010-01-28 10.573 1,518,012 +17,147 3.65% 16,050,447
2010-01-29 2010-01-27 8.753 1,500,865 +58,136 3.61% 13,137,572
2010-01-28 2010-01-26 10.313 1,442,729 +20,862 3.47% 14,879,345
2010-01-27 2010-01-25 11.093 1,421,867 +900 3.42% 15,773,245
2010-01-26 2010-01-22 11.527 1,420,967 -2,770 3.42% 16,379,013
2010-01-25 2010-01-21 12.480 1,423,737 +38,885 3.43% 17,768,238
2010-01-14 2010-01-12 12.133 1,384,852 +1,892 3.33% 16,802,871
2010-01-13 2010-01-11 12.480 1,382,960 -7,846 3.33% 17,259,341
2010-01-12 2010-01-08 12.133 1,390,806 +103,869 3.35% 16,875,113
2010-01-11 2010-01-07 11.353 1,286,937 -109,800 3.10% 14,611,025
2010-01-08 2010-01-06 13.000 1,396,737 +76,847 3.36% 18,157,581
2010-01-07 2010-01-05 12.913 1,319,890 +57,484 3.18% 17,044,180
2010-01-06 2010-01-04 13.693 1,262,406 -38,838 3.04% 17,286,546
2010-01-05 2009-12-31 10.660 1,301,244 -129,877 3.13% 13,871,261
2010-01-04 2009-12-29 7.020 1,431,121 +15,092 3.44% 10,046,469
2009-12-30 2009-12-28 6.847 1,416,029 -34,004 3.41% 9,695,079
2009-12-29 2009-12-24 7.020 1,450,033 +14,608 3.49% 10,179,232
2009-12-28 2009-12-22 6.933 1,435,425 +32,308 3.45% 9,952,280
2009-12-23 2009-12-21 6.760 1,403,117 +58,093 3.38% 9,485,071
2009-12-22 2009-12-18 7.453 1,345,024 +57,370 3.24% 10,024,912
2009-12-21 2009-12-17 8.493 1,287,654 -1,247 3.10% 10,936,475
2009-12-18 2009-12-16 9.447 1,288,901 +11,100 3.10% 12,175,818
2009-12-17 2009-12-15 10.227 1,277,801 -12,484 3.07% 13,067,645
2009-12-16 2009-12-14 10.573 1,290,285 +16,038 3.10% 13,642,613
2009-12-15 2009-12-11 11.180 1,274,247 -181,177 3.07% 14,246,081
2009-12-14 2009-12-10 11.180 1,455,424 +3,808 3.50% 16,271,640
2009-12-11 2009-12-09 12.047 1,451,616 +119,654 3.49% 17,487,134
2009-12-09 2009-12-07 12.827 1,331,962 -2,123 3.21% 17,084,633
2009-12-08 2009-12-04 12.827 1,334,085 +2,077 3.21% 17,111,864
2009-12-07 2009-12-03 13.000 1,332,008 -26,816 3.21% 17,316,104
2009-12-04 2009-12-02 11.787 1,358,824 +9,093 3.27% 16,016,006
2009-12-03 2009-12-01 11.527 1,349,731 -8,608 3.25% 15,557,899
2009-12-01 2009-11-27 11.787 1,358,339 -14,412 3.27% 16,010,289
2009-11-30 2009-11-26 12.393 1,372,751 -42,992 3.30% 17,012,961
2009-11-27 2009-11-25 12.740 1,415,743 +1,108 3.41% 18,036,566
2009-11-26 2009-11-24 12.653 1,414,635 -16,731 3.40% 17,899,848
2009-11-25 2009-11-23 13.260 1,431,366 -57,600 3.44% 18,979,913
2009-11-24 2009-11-20 12.393 1,488,966 +8,423 3.58% 18,453,252
2009-11-23 2009-11-19 12.827 1,480,543 +33,623 3.56% 18,990,432
2009-11-20 2009-11-18 13.780 1,446,920 +1,523 3.48% 19,938,558
2009-11-19 2009-11-17 15.687 1,445,397 -48,254 3.48% 22,673,461
2009-11-18 2009-11-16 15.600 1,493,651 -1,153 3.59% 23,300,956
2009-11-17 2009-11-13 15.773 1,494,804 -93,462 3.60% 23,578,042
2009-11-16 2009-11-12 15.687 1,588,266 -35,769 3.82% 24,914,599
2009-11-13 2009-11-11 15.513 1,624,035 -214,003 3.91% 25,194,196
2009-11-12 2009-11-10 15.340 1,838,038 -275,030 4.42% 28,195,503
2009-11-11 2009-11-09 15.860 2,113,068 -91,154 5.08% 33,513,258
2009-11-10 2009-11-06 16.380 2,204,222 -11,487 5.30% 36,105,156
2009-11-09 2009-11-05 16.727 2,215,709 +14,743 5.33% 37,061,426
2009-11-06 2009-11-04 17.767 2,200,966 -19,453 5.30% 39,103,829
2009-11-05 2009-11-03 15.340 2,220,419 +10,661 5.34% 34,061,227
2009-11-04 2009-11-02 16.207 2,209,758 -38,377 5.32% 35,812,811
2009-11-03 2009-10-30 18.200 2,248,135 -629,492 5.41% 40,916,057
2009-11-02 2009-10-29 19.587 2,877,627 -201,923 6.92% 56,363,121
2009-10-30 2009-10-28 19.847 3,079,550 -276,993 7.41% 61,118,802
2009-10-29 2009-10-27 18.027 3,356,543 -1,439,769 8.08% 60,507,282
2009-10-28 2009-10-23 28.600 4,796,312 -108,669 11.54% 137,174,523
2009-10-27 2009-10-22 30.333 4,904,981 +3,254 11.80% 148,784,424
2009-10-23 2009-10-21 32.933 4,901,727 -49,039 11.80% 161,430,209
2009-10-22 2009-10-20 34.233 4,950,766 -3,461 11.91% 169,481,223
2009-10-21 2009-10-19 34.233 4,954,227 +59,954 11.92% 169,599,704
2009-10-20 2009-10-16 33.367 4,894,273 -118,846 11.78% 163,305,576
2009-10-19 2009-10-15 33.800 5,013,119 +3,461 12.06% 169,443,422
2009-10-16 2009-10-14 30.333 5,009,658 +49,177 12.06% 151,959,626
2009-10-15 2009-10-13 32.933 4,960,481 +20,192 11.94% 163,365,174
2009-10-14 2009-10-12 33.800 4,940,289 -31,523 11.89% 166,981,768
2009-10-13 2009-10-09 36.400 4,971,812 -18,369 11.96% 180,973,957
2009-10-12 2009-10-08 37.700 4,990,181 +1,500 12.01% 188,129,824
2009-10-09 2009-10-07 39.433 4,988,681 +8,677 12.00% 196,720,321
2009-10-08 2009-10-06 38.567 4,980,004 -20,539 11.98% 192,062,154
2009-10-07 2009-10-05 39.000 5,000,543 +17,077 12.03% 195,021,177
2009-10-06 2009-10-02 39.000 4,983,466 -121,038 11.99% 194,355,174
2009-10-05 2009-09-30 42.467 5,104,504 +13,708 12.28% 216,771,270
2009-10-02 2009-09-29 38.567 5,090,796 +58,500 12.25% 196,335,032
2009-09-30 2009-09-28 36.833 5,032,296 -1,270 12.11% 185,356,236
2009-09-29 2009-09-25 39.433 5,033,566 +35,054 12.11% 198,490,286
2009-09-28 2009-09-24 37.700 4,998,512 -10,361 12.03% 188,443,902
2009-09-25 2009-09-23 39.867 5,008,873 -24,462 12.06% 199,687,070
2009-09-24 2009-09-22 41.167 5,033,335 +2,839 12.11% 207,205,624
2009-09-23 2009-09-21 40.733 5,030,496 +4,384 12.11% 204,908,870
2009-09-22 2009-09-18 40.300 5,026,112 +95,272 12.10% 202,552,314
2009-09-21 2009-09-17 41.600 4,930,840 +200,931 11.87% 205,122,944
2009-09-18 2009-09-16 40.300 4,729,909 -50,308 11.38% 190,615,333
2009-09-17 2009-09-15 39.000 4,780,217 +1,571,233 11.50% 186,428,463
2009-09-16 2009-09-14 40.733 3,208,984 -144,346 7.72% 130,712,615
2009-09-15 2009-09-11 44.200 3,353,330 -4,731 8.07% 148,217,186
2009-09-14 2009-09-10 45.067 3,358,061 -3,577 8.08% 151,336,616
2009-09-11 2009-09-09 42.900 3,361,638 -91,846 8.09% 144,214,270
2009-09-10 2009-09-08 44.200 3,453,484 +227,529 8.31% 152,643,993
2009-09-09 2009-09-07 37.267 3,225,955 -11,538 7.76% 120,220,590
2009-09-08 2009-09-04 36.833 3,237,493 -21,808 7.79% 119,247,659
2009-09-07 2009-09-03 36.833 3,259,301 -77,631 7.84% 120,050,920
2009-09-04 2009-09-02 35.967 3,336,932 +14,631 8.03% 120,018,321
2009-09-03 2009-09-01 35.100 3,322,301 +14,238 8.00% 116,612,765
2009-09-02 2009-08-31 37.267 3,308,063 -20,723 7.96% 123,280,481
2009-09-01 2009-08-28 34.233 3,328,786 +26,357 8.01% 113,955,441
2009-08-31 2009-08-27 29.033 3,302,429 +6,462 7.95% 95,880,522
2009-08-28 2009-08-26 28.167 3,295,967 +9,230 7.93% 92,836,404
2009-08-27 2009-08-25 31.200 3,286,737 -19,500 7.91% 102,546,194
2009-08-26 2009-08-24 34.233 3,306,237 +477,975 7.96% 113,183,513
2009-08-25 2009-08-21 24.267 2,828,262 +2,470 7.74% 68,632,491
2009-08-24 2009-08-20 24.700 2,825,792 +2,884 7.73% 69,797,062
2009-08-21 2009-08-19 26.000 2,822,908 +346,154 7.72% 73,395,608
2009-08-20 2009-08-18 26.433 2,476,754 -96,923 6.78% 65,468,864
2009-08-18 2009-08-14 30.767 2,573,677 -24,046 11.37% 79,183,462
2009-08-17 2009-08-13 31.633 2,597,723 -15,046 11.48% 82,174,638
2009-08-14 2009-08-12 32.500 2,612,769 -14,423 11.55% 84,914,993
2009-08-13 2009-08-11 33.367 2,627,192 +5,538 11.61% 87,660,640
2009-08-12 2009-08-10 33.800 2,621,654 -29,954 11.59% 88,611,905
2009-08-11 2009-08-07 33.367 2,651,608 -18,877 11.72% 88,475,320
2009-08-10 2009-08-06 33.367 2,670,485 -10,015 11.80% 89,105,183
2009-08-07 2009-08-05 33.800 2,680,500 +30,808 11.85% 90,600,900
2009-08-06 2009-08-04 32.500 2,649,692 -99,416 11.71% 86,114,990
2009-08-05 2009-08-03 39.867 2,749,108 +3,946 12.15% 109,597,772
2009-08-04 2009-07-31 39.000 2,745,162 -669 12.13% 107,061,318
2009-08-03 2009-07-30 40.733 2,745,831 -12,854 12.14% 111,846,849
2009-07-31 2009-07-29 40.733 2,758,685 -14,492 12.19% 112,370,436
2009-07-30 2009-07-28 40.300 2,773,177 -2,885 12.26% 111,759,033
2009-07-29 2009-07-27 40.733 2,776,062 +2,137,570 12.27% 113,078,259
2009-07-28 2009-07-24 42.467 638,492 -2,308 3.20% 27,114,627
2009-07-27 2009-07-23 40.387 640,800 -923 3.21% 25,879,776
2009-07-24 2009-07-22 40.387 641,723 -85,951 3.22% 25,917,053
2009-07-23 2009-07-21 38.057 727,674 +3,477 3.27% 27,692,847
2009-07-22 2009-07-20 38.445 724,197 +13,648 3.25% 27,841,754
2009-07-21 2009-07-17 39.610 710,549 +28,326 3.19% 28,144,846
2009-07-20 2009-07-16 38.833 682,223 +10,687 3.06% 26,492,993
2009-07-17 2009-07-15 39.610 671,536 +6,643 3.02% 26,599,541
2009-07-16 2009-07-14 39.610 664,893 +23,563 2.99% 26,336,412
2009-07-15 2009-07-13 41.163 641,330 +7,648 2.88% 26,399,281
2009-07-13 2009-07-09 43.493 633,682 +1,339 2.85% 27,560,942
2009-07-07 2009-07-03 46.600 632,343 -3,116 2.84% 29,467,184
2009-07-06 2009-07-02 42.717 635,459 +7,725 2.85% 27,144,690
2009-07-03 2009-06-30 48.153 627,734 +4,378 2.82% 30,227,485
2009-07-02 2009-06-29 52.037 623,356 +1,931 2.80% 32,437,368
2009-06-30 2009-06-26 52.037 621,425 -2,317 2.79% 32,336,886
2009-06-29 2009-06-25 47.377 623,742 +2,806 2.80% 29,550,817
2009-06-26 2009-06-24 41.940 620,936 +4,533 2.79% 26,042,056
2009-06-25 2009-06-23 41.163 616,403 +1,236 2.77% 25,373,202
2009-06-24 2009-06-22 40.387 615,167 +1,261 2.76% 24,844,545
2009-06-23 2009-06-19 39.610 613,906 +2,576 2.76% 24,316,817
2009-06-22 2009-06-18 41.163 611,330 -2,576 2.75% 25,164,381
2009-06-17 2009-06-15 42.717 613,906 -9,811 2.76% 26,224,018
2009-06-16 2009-06-12 43.493 623,717 +23,846 2.80% 27,127,531
2009-06-15 2009-06-11 46.600 599,871 +93,605 2.70% 27,953,989
2009-06-12 2009-06-10 35.727 506,266 +62,086 2.27% 18,087,197
2009-06-11 2009-06-09 33.397 444,180 -39,966 2.00% 14,834,131
2009-06-10 2009-06-08 34.562 484,146 -25,751 2.18% 16,732,893
2009-06-09 2009-06-05 34.562 509,897 -64,378 2.29% 17,622,890
2009-06-04 2009-06-02 31.843 574,275 +2,756 2.58% 18,286,830
2009-06-03 2009-06-01 32.232 571,519 -22,919 2.57% 18,421,010
2009-06-02 2009-05-29 33.008 594,438 -44,240 2.67% 19,621,408
2009-01-30 2009-01-23 26.407 638,678 -1,030 2.87% 16,865,357
2009-01-29 2009-01-22 29.513 639,708 +26 2.87% 18,879,915
2009-01-23 2009-01-21 28.737 639,682 +25 2.87% 18,382,328
2009-01-21 2009-01-19 29.125 639,657 -618 2.87% 18,630,010
2009-01-20 2009-01-16 31.067 640,275 +26 2.88% 19,891,210
2009-01-19 2009-01-15 31.067 640,249 -489 2.88% 19,890,402
2009-01-15 2009-01-13 31.067 640,738 +26 2.88% 19,905,594
2009-01-12 2009-01-08 31.843 640,712 +25 2.88% 20,402,406
2009-01-09 2009-01-07 31.843 640,687 +78 2.88% 20,401,610
2009-01-08 2009-01-06 32.232 640,609 +51 2.88% 20,647,896
2009-01-07 2009-01-05 34.562 640,558 +26 2.88% 22,138,752
2009-01-06 2009-01-02 34.562 640,532 +26 2.88% 22,137,853
2008-12-23 2008-12-19 30.290 640,506 +1,158 2.88% 19,400,927
2008-12-16 2008-12-12 31.067 639,348 -772 2.87% 19,862,411
2008-12-15 2008-12-11 31.067 640,120 +1,442 2.88% 19,886,395
2008-12-12 2008-12-10 24.077 638,678 +644 2.87% 15,377,237
2008-12-08 2008-12-04 22.912 638,034 +51 2.87% 14,618,422
2008-12-05 2008-12-03 22.135 637,983 +77 2.87% 14,121,754
2008-12-03 2008-12-01 23.300 637,906 +1,288 2.87% 14,863,210
2008-11-28 2008-11-26 17.863 636,618 +51 2.86% 11,372,120
2008-11-26 2008-11-24 21.358 636,567 +26 2.86% 13,596,010
2008-11-20 2008-11-18 24.077 636,541 +747 2.86% 15,325,785
2008-11-19 2008-11-17 24.465 635,794 +129 2.86% 15,554,700
2008-11-18 2008-11-14 25.630 635,665 +51 2.86% 16,292,094
2008-11-11 2008-11-07 21.358 635,614 -38,601 2.86% 13,575,656
2008-11-10 2008-11-06 22.523 674,215 +26 3.03% 15,185,569
2008-11-07 2008-11-05 24.077 674,189 -18,360 3.03% 16,232,224
2008-11-05 2008-11-03 25.630 692,549 -618 3.11% 17,750,031
2008-10-30 2008-10-28 20.193 693,167 -181 3.11% 13,997,352
2008-10-23 2008-10-21 20.582 693,348 -103 3.11% 14,270,257
2008-10-21 2008-10-17 19.028 693,451 +52 3.12% 13,195,217
2008-10-20 2008-10-16 18.252 693,399 +26 3.12% 12,655,687
2008-10-17 2008-10-15 18.174 693,373 +25 3.12% 12,601,361
2008-10-15 2008-10-13 20.970 693,348 +773 3.11% 14,539,508
2008-10-14 2008-10-10 22.912 692,575 +103 3.11% 15,868,048
2008-10-10 2008-10-08 29.513 692,472 +51 3.11% 20,437,157
2008-10-06 2008-10-02 26.795 692,421 +359,228 3.11% 18,553,421
2008-10-02 2008-09-29 26.795 333,193 -1,185 1.50% 8,927,906
2008-09-30 2008-09-26 39.610 334,378 +2,163 1.50% 13,244,713
2008-09-29 2008-09-25 39.610 332,215 +8,370 1.58% 13,159,036
2008-09-26 2008-09-24 41.940 323,845 +257 1.54% 13,582,059
2008-09-25 2008-09-23 41.163 323,588 +721 1.53% 13,319,961
2008-09-24 2008-09-22 41.940 322,867 +258 1.53% 13,541,042
2008-09-23 2008-09-19 42.717 322,609 +3,476 1.53% 13,780,781
2008-09-22 2008-09-18 38.445 319,133 +875 1.51% 12,269,068
2008-09-19 2008-09-17 36.892 318,258 +6,567 1.51% 11,741,068
2008-09-18 2008-09-16 38.833 311,691 +36,953 1.48% 12,104,001
2008-09-04 2008-09-02 47.377 274,738 -9,374 1.30% 13,016,171
2008-09-02 2008-08-29 50.483 284,112 +12,876 1.35% 14,342,921
2008-08-29 2008-08-27 45.823 271,236 +3,605 1.29% 12,428,938
2008-08-28 2008-08-26 45.047 267,631 +2,575 1.27% 12,055,884
2008-08-27 2008-08-25 45.047 265,056 +5,305 1.26% 11,939,889
2008-08-26 2008-08-21 45.047 259,751 +2,446 1.23% 11,700,917
2008-08-25 2008-08-20 46.600 257,305 +19,314 1.22% 11,990,413
2008-08-20 2008-08-18 44.270 237,991 +772 1.13% 10,535,862
2008-08-19 2008-08-15 45.823 237,219 +23,408 1.12% 10,870,165
2008-08-18 2008-08-14 45.047 213,811 +11,330 1.01% 9,631,473
2008-08-12 2008-08-08 43.493 202,481 +1,674 0.96% 8,806,574
2008-08-11 2008-08-07 44.270 200,807 +8,627 0.95% 8,889,726
2008-08-04 2008-07-31 47.377 192,180 +27,965 0.91% 9,104,848
2008-08-01 2008-07-30 47.377 164,215 +13,520 0.78% 7,779,959
2008-07-31 2008-07-29 45.823 150,695 +3,167 0.71% 6,905,347
2008-07-17 2008-07-15 45.823 147,528 -27,940 0.70% 6,760,225
2008-07-15 2008-07-11 47.377 175,468 -7,725 0.83% 8,313,089
2008-07-14 2008-07-10 47.377 183,193 -25,648 0.87% 8,679,074
2008-07-10 2008-07-08 42.717 208,841 -16,095 0.99% 8,920,991
2008-07-09 2008-07-07 44.270 224,936 -38,626 1.07% 9,957,917
2008-07-03 2008-06-30 48.930 263,562 +33,347 1.25% 12,896,089
2008-07-02 2008-06-27 48.930 230,215 -2,575 1.09% 11,264,420
2008-06-17 2008-06-13 41.940 232,790 +5,151 1.10% 9,763,213
2008-06-16 2008-06-12 45.047 227,639 +1,287 1.08% 10,254,378
2008-06-12 2008-06-10 45.047 226,352 +129 1.07% 10,196,403
2008-06-11 2008-06-06 48.930 226,223 -3,477 1.07% 11,069,091
2008-06-10 2008-06-05 50.483 229,700 -17,897 1.09% 11,596,022
2008-06-06 2008-06-04 46.600 247,597 +2,730 1.17% 11,538,020
2008-06-05 2008-06-03 51.260 244,867 -232 1.16% 12,551,882
2008-06-04 2008-06-02 55.920 245,099 -3,631 1.16% 13,705,936
2008-06-03 2008-05-30 62.910 248,730 +62,704 1.18% 15,647,604
2008-06-02 2008-05-29 62.133 186,026 -12,283 0.88% 11,558,415
2008-05-30 2008-05-28 66.793 198,309 -27,631 0.94% 13,245,719
2008-05-29 2008-05-27 47.377 225,940 +14,678 1.07% 10,704,284
2008-05-28 2008-05-26 45.047 211,262 +15,296 1.00% 9,516,649
2008-05-27 2008-05-23 57.473 195,966 +2,241 0.93% 11,262,819
2008-05-26 2008-05-22 58.250 193,725 +1,416 0.92% 11,284,481
2008-05-23 2008-05-21 58.250 192,309 +5,665 0.91% 11,201,999
2008-05-22 2008-05-20 60.580 186,644 +2,627 0.88% 11,306,894
2008-05-20 2008-05-16 70.677 184,017 +2,317 0.87% 13,005,708
2008-05-13 2008-05-08 75.337 181,700 +3,013 0.86% 13,688,672
2008-05-07 2008-05-05 75.337 178,687 +4,249 0.85% 13,461,683
2008-05-05 2008-04-30 83.880 174,438 +12,696 0.83% 14,631,859
2008-05-02 2008-04-29 76.113 161,742 +1,802 0.77% 12,310,723
2008-04-30 2008-04-28 75.337 159,940 +901 0.76% 12,049,346
2008-04-29 2008-04-25 76.113 159,039 +902 0.75% 12,104,988
2008-04-28 2008-04-24 78.443 158,137 +1,287 0.75% 12,404,793
2008-04-25 2008-04-23 85.433 156,850 +258 0.74% 13,400,218
2008-04-22 2008-04-18 87.763 156,592 +1,931 0.74% 13,743,036
2008-04-18 2008-04-16 97.860 154,661 +1,288 0.73% 15,135,125
2008-04-15 2008-04-11 110.287 153,373 +1,854 0.73% 16,914,997
2008-04-07 2008-04-02 114.947 151,519 +669 0.72% 17,416,604
2008-04-02 2008-03-31 120.383 150,850 +27,039 0.72% 18,159,826
2008-04-01 2008-03-28 118.830 123,811 +51 0.59% 14,712,461
2008-03-31 2008-03-27 112.617 123,760 +181 0.59% 13,937,439
2008-03-28 2008-03-26 114.170 123,579 +206 0.59% 14,109,014
2008-03-27 2008-03-25 114.170 123,373 +1,287 0.58% 14,085,495
2008-03-26 2008-03-20 115.723 122,086 +1,159 0.58% 14,128,199
2008-03-25 2008-03-19 112.617 120,927 +1,288 0.57% 13,618,396
2008-03-20 2008-03-18 114.170 119,639 +5,794 0.57% 13,659,185
2008-03-19 2008-03-17 111.840 113,845 +3,862 0.54% 12,732,425
2008-03-18 2008-03-14 114.947 109,983 +773 0.52% 12,642,179
2008-03-14 2008-03-12 114.170 109,210 +10,300 0.52% 12,468,506
2008-03-12 2008-03-10 116.500 98,910 +3,863 0.47% 11,523,015
2008-02-19 2008-02-15 116.500 95,047 -5,408 0.45% 11,072,976
2008-02-18 2008-02-14 109.510 100,455 +19,442 0.48% 11,000,827
2008-02-04 2008-01-31 138.247 81,013 +438 0.38% 11,199,777
2008-01-31 2008-01-29 119.607 80,575 -644 0.38% 9,637,307
2008-01-29 2008-01-25 119.607 81,219 -644 0.39% 9,714,334
2008-01-17 2008-01-15 135.917 81,863 -1,931 0.39% 11,126,546
2008-01-16 2008-01-14 141.353 83,794 +1,288 0.40% 11,844,561
2008-01-15 2008-01-11 146.013 82,506 +1,802 0.39% 12,046,976
2008-01-14 2008-01-10 146.790 80,704 -1,287 0.38% 11,846,540
2008-01-09 2008-01-07 130.480 81,991 +1,673 0.39% 10,698,186
2008-01-08 2008-01-04 132.810 80,318 -257 0.38% 10,667,034
2008-01-07 2008-01-03 135.917 80,575 +257 0.38% 10,951,485
2007-11-08 2007-11-06 118.053 80,318 -257 0.38% 9,481,808
2007-10-31 2007-10-29 125.820 80,575 -3,219 0.38% 10,137,947
2007-09-11 2007-09-07 129.703 83,794 -773 0.45% 10,868,361
2007-08-21 2007-08-17 115.723 84,567 -1,545 0.45% 9,786,375
2007-08-07 2007-08-03 151.450 86,112 -2,317 0.46% 13,041,662
2007-08-03 2007-08-01 153.780 88,429 -1,030 0.47% 13,598,612
2007-07-31 2007-07-27 155.333 89,459 -438 0.48% 13,895,965
2007-07-26 2007-07-24 151.450 89,897 -1,288 0.48% 13,614,901
2007-07-18 2007-07-16 156.887 91,185 -2,188 0.49% 14,305,711
2007-07-12 2007-07-10 149.120 93,373 -1,288 0.50% 13,923,782
2007-07-11 2007-07-09 164.653 94,661 -1,494 0.51% 15,586,249
2007-07-06 2007-07-04 166.207 96,155 -6,695 0.51% 15,981,602
2007-07-05 2007-07-03 170.090 102,850 -2,575 0.55% 17,493,757
2007-06-28 2007-06-26 174.750 105,425 +9,270 0.56% 18,423,019
2007-06-26 2007-06-22 171.643 96,155 0.51% 16,504,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top