History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.890 | 75 | +0 | 0.00% | 67 |
| 2025-10-06 | 2025-10-02 | 0.840 | 75 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.960 | 75 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.960 | 75 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 0.890 | 75 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.910 | 75 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.910 | 75 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 1.040 | 75 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 1.110 | 75 | +0 | 0.00% | 83 |
| 2025-08-22 | 2025-08-20 | 1.100 | 75 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 1.120 | 75 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 1.150 | 75 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 1.110 | 75 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 1.040 | 75 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.860 | 75 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.330 | 75 | -184,000 | 0.00% | 25 |
| 2025-02-17 | 2025-02-13 | 0.330 | 184,075 | -48,000 | 0.02% | 60,745 |
| 2024-11-08 | 2024-11-06 | 0.365 | 232,075 | +32,000 | 0.03% | 84,707 |
| 2024-10-14 | 2024-10-09 | 0.465 | 200,075 | +40,000 | 0.02% | 93,035 |
| 2024-10-09 | 2024-10-07 | 0.520 | 160,075 | +160,000 | 0.02% | 83,239 |
| 2024-01-31 | 2024-01-29 | 0.780 | 75 | -3,000 | 0.00% | 58 |
| 2023-09-22 | 2023-09-20 | 2.720 | 3,075 | -200 | 0.00% | 8,364 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,275 | -80,000 | 0.00% | 2,587 |
| 2022-05-16 | 2022-05-12 | 0.405 | 83,275 | +72,000 | 0.01% | 33,726 |
| 2022-05-13 | 2022-05-11 | 0.415 | 11,275 | +8,000 | 0.00% | 4,679 |
| 2021-06-24 | 2021-06-22 | 1.150 | 3,275 | -24,000 | 0.00% | 3,766 |
| 2021-06-17 | 2021-06-15 | 0.660 | 27,275 | -32,000 | 0.00% | 18,002 |
| 2021-06-10 | 2021-06-08 | 0.690 | 59,275 | +56,000 | 0.01% | 40,900 |
| 2021-06-08 | 2021-06-04 | 0.710 | 3,275 | -64,000 | 0.00% | 2,325 |
| 2021-06-02 | 2021-05-31 | 0.640 | 67,275 | +64,000 | 0.01% | 43,056 |
| 2019-03-29 | 2019-03-27 | 2.080 | 3,275 | -6,000 | 0.00% | 6,812 |
| 2018-07-27 | 2018-07-25 | 1.760 | 9,275 | -20,500 | 0.00% | 16,324 |
| 2018-03-19 | 2018-03-15 | 1.260 | 29,775 | -16,000 | 0.00% | 37,516 |
| 2018-03-16 | 2018-03-14 | 1.310 | 45,775 | +16,000 | 0.01% | 59,965 |
| 2018-01-09 | 2018-01-05 | 0.650 | 29,775 | -16,000 | 0.00% | 19,354 |
| 2018-01-08 | 2018-01-04 | 0.680 | 45,775 | -8,000 | 0.01% | 31,127 |
| 2017-11-02 | 2017-10-31 | 0.730 | 53,775 | +24,000 | 0.01% | 39,256 |
| 2017-03-02 | 2017-02-28 | 0.864 | 29,775 | -4,000 | 0.01% | 25,726 |
| 2017-01-24 | 2017-01-20 | 0.968 | 33,775 | +13,000 | 0.01% | 32,694 |
| 2016-08-29 | 2016-08-25 | 1.632 | 20,775 | +4,500 | 0.00% | 33,905 |
| 2016-08-10 | 2016-08-08 | 1.664 | 16,275 | -2,000 | 0.00% | 27,082 |
| 2016-07-20 | 2016-07-18 | 1.844 | 18,275 | -1,944 | 0.00% | 33,696 |
| 2015-10-12 | 2015-10-08 | 4.266 | 20,219 | +5,532 | 0.01% | 86,257 |
| 2015-09-24 | 2015-09-22 | 4.302 | 14,687 | +6,638 | 0.01% | 63,188 |
| 2015-09-22 | 2015-09-18 | 4.881 | 8,049 | -2,213 | 0.00% | 39,285 |
| 2015-09-18 | 2015-09-16 | 4.736 | 10,262 | +2,213 | 0.00% | 48,602 |
| 2015-09-11 | 2015-09-09 | 4.845 | 8,049 | -22,128 | 0.00% | 38,994 |
| 2015-09-02 | 2015-08-31 | 4.845 | 30,177 | -55 | 0.01% | 146,196 |
| 2015-08-05 | 2015-08-03 | 6.761 | 30,232 | -3,319 | 0.01% | 204,392 |
| 2015-07-22 | 2015-07-20 | 7.809 | 33,551 | +19,472 | 0.01% | 262,008 |
| 2015-07-17 | 2015-07-15 | 7.267 | 14,079 | +2,656 | 0.01% | 102,311 |
| 2015-07-15 | 2015-07-13 | 9.219 | 11,423 | +1,106 | 0.00% | 105,311 |
| 2015-07-13 | 2015-07-09 | 8.098 | 10,317 | +2,213 | 0.00% | 83,552 |
| 2015-07-06 | 2015-07-02 | 11.388 | 8,104 | -4,426 | 0.00% | 92,292 |
| 2015-07-03 | 2015-06-30 | 12.654 | 12,530 | -2,213 | 0.00% | 158,553 |
| 2015-07-02 | 2015-06-29 | 12.112 | 14,743 | -3,319 | 0.01% | 178,560 |
| 2015-06-30 | 2015-06-26 | 13.377 | 18,062 | +2,213 | 0.01% | 241,614 |
| 2015-06-26 | 2015-06-24 | 13.377 | 15,849 | +2,213 | 0.01% | 212,011 |
| 2015-06-25 | 2015-06-23 | 13.919 | 13,636 | +5,532 | 0.00% | 189,803 |
| 2015-06-23 | 2015-06-19 | 13.558 | 8,104 | +2,213 | 0.00% | 109,872 |
| 2015-06-16 | 2015-06-12 | 15.546 | 5,891 | -4,426 | 0.00% | 91,582 |
| 2015-06-12 | 2015-06-10 | 13.558 | 10,317 | -5,532 | 0.00% | 139,875 |
| 2015-06-11 | 2015-06-09 | 13.377 | 15,849 | +5,532 | 0.01% | 212,011 |
| 2015-06-05 | 2015-06-03 | 14.100 | 10,317 | -4,426 | 0.00% | 145,470 |
| 2015-06-04 | 2015-06-02 | 14.823 | 14,743 | +6,639 | 0.01% | 218,537 |
| 2015-06-03 | 2015-06-01 | 13.015 | 8,104 | -7,745 | 0.00% | 105,477 |
| 2015-06-02 | 2015-05-29 | 11.931 | 15,849 | +3,319 | 0.01% | 189,091 |
| 2015-06-01 | 2015-05-28 | 11.208 | 12,530 | +4,426 | 0.00% | 140,432 |
| 2015-05-29 | 2015-05-27 | 11.027 | 8,104 | -2,213 | 0.00% | 89,362 |
| 2015-05-28 | 2015-05-26 | 9.942 | 10,317 | +2,213 | 0.00% | 102,575 |
| 2015-05-20 | 2015-05-18 | 9.942 | 8,104 | +4,425 | 0.00% | 80,572 |
| 2015-05-15 | 2015-05-13 | 9.762 | 3,679 | -12,170 | 0.00% | 35,913 |
| 2015-05-14 | 2015-05-12 | 9.942 | 15,849 | +6,638 | 0.01% | 157,576 |
| 2015-04-22 | 2015-04-20 | 7.556 | 9,211 | -5,532 | 0.00% | 69,600 |
| 2015-03-18 | 2015-03-16 | 7.195 | 14,743 | -2,212 | 0.01% | 106,070 |
| 2015-02-16 | 2015-02-12 | 5.965 | 16,955 | -692 | 0.01% | 101,143 |
| 2015-01-08 | 2015-01-06 | 7.050 | 17,647 | +2,213 | 0.01% | 124,411 |
| 2014-10-21 | 2014-10-17 | 8.822 | 15,434 | -221 | 0.01% | 136,152 |
| 2014-09-22 | 2014-09-18 | 9.400 | 15,655 | +5,532 | 0.01% | 147,157 |
| 2014-09-19 | 2014-09-17 | 9.038 | 10,123 | +5,532 | 0.00% | 91,496 |
| 2014-09-17 | 2014-09-15 | 9.942 | 4,591 | -5,532 | 0.00% | 45,645 |
| 2014-09-16 | 2014-09-12 | 9.400 | 10,123 | +5,753 | 0.00% | 95,156 |
| 2014-09-12 | 2014-09-10 | 8.568 | 4,370 | -11,064 | 0.00% | 37,444 |
| 2014-09-11 | 2014-09-08 | 8.785 | 15,434 | -2,655 | 0.01% | 135,594 |
| 2014-09-10 | 2014-09-05 | 8.352 | 18,089 | -15,490 | 0.01% | 151,071 |
| 2014-09-08 | 2014-09-04 | 8.605 | 33,579 | +29,209 | 0.01% | 288,934 |
| 2014-09-05 | 2014-09-03 | 7.231 | 4,370 | -346 | 0.00% | 31,598 |
| 2014-09-04 | 2014-09-02 | 6.905 | 4,716 | -8,851 | 0.00% | 32,566 |
| 2014-08-25 | 2014-08-21 | 6.725 | 13,567 | -11,064 | 0.00% | 91,233 |
| 2014-08-22 | 2014-08-20 | 6.363 | 24,631 | +5,532 | 0.01% | 156,729 |
| 2014-08-20 | 2014-08-18 | 6.255 | 19,099 | -2,877 | 0.01% | 119,457 |
| 2014-08-11 | 2014-08-07 | 5.965 | 21,976 | -2,655 | 0.01% | 131,095 |
| 2014-08-08 | 2014-08-06 | 5.965 | 24,631 | -6,196 | 0.01% | 146,933 |
| 2014-08-04 | 2014-07-31 | 6.544 | 30,827 | +6,196 | 0.01% | 201,727 |
| 2014-07-31 | 2014-07-29 | 6.580 | 24,631 | +8,187 | 0.01% | 162,072 |
| 2014-07-29 | 2014-07-25 | 6.363 | 16,444 | -2,655 | 0.01% | 104,634 |
| 2014-07-28 | 2014-07-24 | 6.327 | 19,099 | -8,408 | 0.01% | 120,838 |
| 2014-07-25 | 2014-07-23 | 7.267 | 27,507 | +5,531 | 0.01% | 199,891 |
| 2014-07-24 | 2014-07-22 | 6.869 | 21,976 | +6,196 | 0.01% | 150,958 |
| 2014-07-23 | 2014-07-21 | 6.869 | 15,780 | -39,830 | 0.01% | 108,396 |
| 2014-07-22 | 2014-07-18 | 7.086 | 55,610 | +39,166 | 0.02% | 394,061 |
| 2014-07-16 | 2014-07-14 | 6.074 | 16,444 | -9,515 | 0.01% | 99,878 |
| 2014-07-15 | 2014-07-11 | 6.399 | 25,959 | +12,392 | 0.01% | 166,118 |
| 2014-07-14 | 2014-07-10 | 6.544 | 13,567 | -17,702 | 0.00% | 88,780 |
| 2014-07-11 | 2014-07-09 | 6.580 | 31,269 | +17,702 | 0.01% | 205,750 |
| 2014-07-10 | 2014-07-08 | 6.110 | 13,567 | -22,128 | 0.00% | 82,894 |
| 2014-07-09 | 2014-07-07 | 5.965 | 35,695 | +22,128 | 0.01% | 212,934 |
| 2014-07-08 | 2014-07-04 | 5.893 | 13,567 | -22,128 | 0.00% | 79,951 |
| 2014-07-07 | 2014-07-03 | 6.146 | 35,695 | +22,128 | 0.01% | 219,387 |
| 2014-07-02 | 2014-06-27 | 5.387 | 13,567 | -11,064 | 0.00% | 73,084 |
| 2014-06-30 | 2014-06-26 | 5.604 | 24,631 | +11,064 | 0.01% | 138,028 |
| 2014-06-19 | 2014-06-17 | 5.098 | 13,567 | -22,128 | 0.00% | 69,160 |
| 2014-06-18 | 2014-06-16 | 5.242 | 35,695 | -5,532 | 0.01% | 187,124 |
| 2014-06-17 | 2014-06-13 | 4.302 | 41,227 | +27,660 | 0.01% | 177,371 |
| 2014-06-11 | 2014-06-09 | 3.398 | 13,567 | +8,851 | 0.00% | 46,107 |
| 2014-06-09 | 2014-06-05 | 3.326 | 4,716 | -221 | 0.00% | 15,686 |
| 2014-02-26 | 2014-02-24 | 3.362 | 4,937 | -3,319 | 0.00% | 16,600 |
| 2014-02-21 | 2014-02-19 | 3.579 | 8,256 | +3,319 | 0.00% | 29,550 |
| 2014-01-08 | 2014-01-06 | 3.218 | 4,937 | -8,409 | 0.00% | 15,886 |
| 2013-12-16 | 2013-12-12 | 3.326 | 13,346 | -11,285 | 0.00% | 44,391 |
| 2013-12-13 | 2013-12-11 | 3.398 | 24,631 | +11,285 | 0.01% | 83,708 |
| 2013-10-10 | 2013-10-08 | 3.326 | 13,346 | -17,481 | 0.00% | 44,391 |
| 2013-10-07 | 2013-10-03 | 3.290 | 30,827 | +17,481 | 0.01% | 101,421 |
| 2013-10-03 | 2013-09-30 | 3.435 | 13,346 | -16,595 | 0.00% | 45,838 |
| 2013-09-26 | 2013-09-24 | 3.290 | 29,941 | +2,212 | 0.01% | 98,506 |
| 2013-09-18 | 2013-09-16 | 3.254 | 27,729 | +5,532 | 0.01% | 90,226 |
| 2013-06-06 | 2013-06-04 | 4.049 | 22,197 | +8,409 | 0.01% | 89,881 |
| 2013-02-08 | 2013-02-06 | 4.338 | 13,788 | -56 | 0.00% | 59,819 |
| 2013-01-30 | 2013-01-28 | 4.302 | 13,844 | -11,063 | 0.00% | 59,561 |
| 2013-01-29 | 2013-01-25 | 4.375 | 24,907 | +11,063 | 0.01% | 108,959 |
| 2012-12-19 | 2012-12-17 | 3.760 | 13,844 | -2,200 | 0.00% | 52,053 |
| 2012-12-11 | 2012-12-07 | 3.905 | 16,044 | -4,425 | 0.01% | 62,646 |
| 2012-12-06 | 2012-12-04 | 3.832 | 20,469 | +4,425 | 0.01% | 78,444 |
| 2012-12-05 | 2012-12-03 | 3.905 | 16,044 | +222 | 0.01% | 62,646 |
| 2012-11-30 | 2012-11-28 | 4.447 | 15,822 | -4,426 | 0.01% | 70,359 |
| 2012-11-21 | 2012-11-19 | 4.411 | 20,248 | -1,770 | 0.01% | 89,309 |
| 2012-10-15 | 2012-10-11 | 3.941 | 22,018 | +4,425 | 0.01% | 86,768 |
| 2012-10-09 | 2012-10-05 | 4.122 | 17,593 | -4,425 | 0.01% | 72,510 |
| 2012-02-23 | 2012-02-21 | 7.014 | 22,018 | +3,319 | 0.01% | 154,431 |
| 2012-01-27 | 2012-01-20 | 7.737 | 18,699 | -664 | 0.01% | 144,673 |
| 2012-01-26 | 2012-01-19 | 7.882 | 19,363 | +664 | 0.01% | 152,610 |
| 2012-01-18 | 2012-01-16 | 7.484 | 18,699 | -3,319 | 0.01% | 139,940 |
| 2011-12-15 | 2011-12-13 | 6.978 | 22,018 | +3,319 | 0.01% | 153,635 |
| 2011-12-02 | 2011-11-30 | 7.809 | 18,699 | -3,319 | 0.01% | 146,025 |
| 2011-11-09 | 2011-11-07 | 7.412 | 22,018 | +3,319 | 0.01% | 163,187 |
| 2011-09-19 | 2011-09-15 | 9.581 | 18,699 | +4,426 | 0.01% | 179,151 |
| 2011-09-15 | 2011-09-12 | 9.762 | 14,273 | -3,320 | 0.01% | 139,326 |
| 2011-09-02 | 2011-08-31 | 11.027 | 17,593 | -2,212 | 0.01% | 193,997 |
| 2011-08-19 | 2011-08-17 | 10.304 | 19,805 | +5,532 | 0.01% | 204,068 |
| 2011-08-17 | 2011-08-15 | 10.304 | 14,273 | -3,320 | 0.01% | 147,067 |
| 2011-08-12 | 2011-08-10 | 10.304 | 17,593 | +3,320 | 0.01% | 181,276 |
| 2011-08-09 | 2011-08-05 | 11.208 | 14,273 | -11,064 | 0.01% | 159,967 |
| 2011-08-03 | 2011-08-01 | 12.112 | 25,337 | -3,319 | 0.01% | 306,870 |
| 2011-07-29 | 2011-07-27 | 11.931 | 28,656 | +1,106 | 0.01% | 341,888 |
| 2011-07-26 | 2011-07-22 | 11.569 | 27,550 | +2,213 | 0.01% | 318,732 |
| 2011-07-14 | 2011-07-12 | 11.750 | 25,337 | -443 | 0.01% | 297,710 |
| 2011-07-13 | 2011-07-11 | 12.112 | 25,780 | -3,319 | 0.01% | 312,235 |
| 2011-07-11 | 2011-07-07 | 12.292 | 29,099 | +3,762 | 0.01% | 357,694 |
| 2011-07-07 | 2011-07-05 | 11.388 | 25,337 | +5,532 | 0.01% | 288,549 |
| 2011-06-23 | 2011-06-21 | 11.388 | 19,805 | -1,328 | 0.01% | 225,548 |
| 2011-06-20 | 2011-06-16 | 11.208 | 21,133 | -3,319 | 0.01% | 236,852 |
| 2011-06-16 | 2011-06-14 | 11.388 | 24,452 | +3,319 | 0.01% | 278,471 |
| 2011-06-03 | 2011-06-01 | 11.750 | 21,133 | -2,213 | 0.01% | 248,313 |
| 2011-04-27 | 2011-04-21 | 12.835 | 23,346 | -9,404 | 0.01% | 299,637 |
| 2011-04-19 | 2011-04-15 | 13.196 | 32,750 | +5,532 | 0.01% | 432,174 |
| 2011-04-18 | 2011-04-14 | 13.377 | 27,218 | -3,319 | 0.01% | 364,093 |
| 2011-04-15 | 2011-04-13 | 13.196 | 30,537 | -2,213 | 0.01% | 402,971 |
| 2011-04-14 | 2011-04-12 | 13.015 | 32,750 | +2,213 | 0.01% | 426,254 |
| 2011-04-08 | 2011-04-06 | 13.558 | 30,537 | -11,507 | 0.02% | 414,011 |
| 2011-04-04 | 2011-03-31 | 13.558 | 42,044 | -3,319 | 0.03% | 570,020 |
| 2011-03-30 | 2011-03-28 | 12.654 | 45,363 | +3,319 | 0.03% | 574,016 |
| 2011-03-25 | 2011-03-23 | 13.919 | 42,044 | -3,319 | 0.03% | 585,220 |
| 2011-03-23 | 2011-03-21 | 11.750 | 45,363 | +8,851 | 0.03% | 533,015 |
| 2011-03-22 | 2011-03-18 | 11.569 | 36,512 | -3,319 | 0.02% | 422,416 |
| 2011-03-21 | 2011-03-17 | 11.750 | 39,831 | +3,319 | 0.03% | 468,014 |
| 2011-03-10 | 2011-03-08 | 12.835 | 36,512 | -11,064 | 0.02% | 468,617 |
| 2011-03-09 | 2011-03-07 | 12.835 | 47,576 | -5,531 | 0.03% | 610,620 |
| 2011-03-01 | 2011-02-25 | 12.112 | 53,107 | -14,383 | 0.03% | 643,207 |
| 2011-02-28 | 2011-02-24 | 11.931 | 67,490 | +18,587 | 0.04% | 805,208 |
| 2011-02-24 | 2011-02-22 | 13.558 | 48,903 | +6,859 | 0.03% | 663,012 |
| 2011-02-18 | 2011-02-16 | 14.281 | 42,044 | -2,655 | 0.03% | 600,421 |
| 2011-02-16 | 2011-02-14 | 14.642 | 44,699 | +8,187 | 0.03% | 654,497 |
| 2011-02-15 | 2011-02-11 | 14.100 | 36,512 | -1,106 | 0.02% | 514,819 |
| 2011-02-14 | 2011-02-10 | 13.196 | 37,618 | +3,319 | 0.02% | 496,413 |
| 2011-02-11 | 2011-02-09 | 14.100 | 34,299 | -55,319 | 0.02% | 483,616 |
| 2011-02-07 | 2011-01-31 | 11.931 | 89,618 | -4,426 | 0.06% | 1,069,212 |
| 2011-02-01 | 2011-01-28 | 10.846 | 94,044 | +4,426 | 0.06% | 1,020,016 |
| 2011-01-21 | 2011-01-19 | 9.219 | 89,618 | -4,426 | 0.06% | 826,209 |
| 2010-12-28 | 2010-12-22 | 8.677 | 94,044 | +4,426 | 0.06% | 816,013 |
| 2010-11-26 | 2010-11-24 | 9.762 | 89,618 | -1,770 | 0.06% | 874,810 |
| 2010-11-25 | 2010-11-23 | 9.219 | 91,388 | -3,762 | 0.06% | 842,527 |
| 2010-11-18 | 2010-11-16 | 10.123 | 95,150 | -443 | 0.06% | 963,211 |
| 2010-11-05 | 2010-11-03 | 10.123 | 95,593 | -5,531 | 0.06% | 967,695 |
| 2010-11-04 | 2010-11-02 | 10.123 | 101,124 | +5,531 | 0.06% | 1,023,686 |
| 2010-10-20 | 2010-10-18 | 11.569 | 95,593 | +11,064 | 0.06% | 1,105,937 |
| 2010-10-08 | 2010-10-06 | 10.485 | 84,529 | -3,319 | 0.06% | 886,254 |
| 2010-10-06 | 2010-10-04 | 9.942 | 87,848 | +3,319 | 0.06% | 873,412 |
| 2010-09-24 | 2010-09-21 | 10.304 | 84,529 | -4,425 | 0.06% | 870,974 |
| 2010-09-21 | 2010-09-17 | 9.942 | 88,954 | -8,851 | 0.06% | 884,408 |
| 2010-09-20 | 2010-09-16 | 9.942 | 97,805 | +13,276 | 0.06% | 972,407 |
| 2010-09-16 | 2010-09-14 | 9.942 | 84,529 | -14,825 | 0.06% | 840,413 |
| 2010-09-15 | 2010-09-13 | 11.208 | 99,354 | +13,055 | 0.07% | 1,113,529 |
| 2010-09-14 | 2010-09-10 | 8.279 | 86,299 | -3,762 | 0.06% | 714,489 |
| 2010-09-10 | 2010-09-08 | 9.219 | 90,061 | -8,187 | 0.06% | 830,293 |
| 2010-09-09 | 2010-09-07 | 9.038 | 98,248 | -5,532 | 0.06% | 888,011 |
| 2010-09-08 | 2010-09-06 | 9.581 | 103,780 | +8,187 | 0.07% | 994,292 |
| 2010-09-07 | 2010-09-03 | 9.581 | 95,593 | +5,532 | 0.06% | 915,854 |
| 2010-09-06 | 2010-09-02 | 9.219 | 90,061 | -13,276 | 0.06% | 830,293 |
| 2010-09-03 | 2010-09-01 | 9.400 | 103,337 | +27,217 | 0.07% | 971,368 |
| 2010-07-08 | 2010-07-06 | 7.520 | 76,120 | -222 | 0.05% | 572,422 |
| 2010-06-07 | 2010-06-03 | 11.388 | 76,342 | +2,656 | 0.05% | 869,418 |
| 2010-06-03 | 2010-06-01 | 12.473 | 73,686 | -4,426 | 0.05% | 919,091 |
| 2010-06-02 | 2010-05-31 | 13.196 | 78,112 | +2,213 | 0.05% | 1,030,778 |
| 2010-05-28 | 2010-05-26 | 10.304 | 75,899 | -5,532 | 0.05% | 782,052 |
| 2010-05-26 | 2010-05-24 | 11.208 | 81,431 | +6,915 | 0.05% | 912,654 |
| 2010-05-25 | 2010-05-20 | 11.208 | 74,516 | -2,655 | 0.05% | 835,152 |
| 2010-05-20 | 2010-05-18 | 14.462 | 77,171 | +4,868 | 0.05% | 1,116,011 |
| 2010-05-19 | 2010-05-17 | 12.654 | 72,303 | -8,851 | 0.05% | 914,911 |
| 2010-05-18 | 2010-05-14 | 11.931 | 81,154 | +8,851 | 0.05% | 968,230 |
| 2010-05-14 | 2010-05-12 | 17.535 | 72,303 | -4,204 | 0.05% | 1,267,805 |
| 2010-05-12 | 2010-05-10 | 24.946 | 76,507 | -11,064 | 0.05% | 1,908,555 |
| 2010-05-11 | 2010-05-07 | 29.646 | 87,571 | +73,086 | 0.06% | 2,596,143 |
| 2010-05-06 | 2010-05-04 | 39.769 | 14,485 | -45 | 0.15% | 576,057 |
| 2010-05-04 | 2010-04-30 | 36.877 | 14,530 | -153,931 | 0.15% | 535,822 |
| 2010-04-20 | 2010-04-16 | 52.062 | 168,461 | +151,615 | 1.69% | 8,770,339 |
| 2010-04-16 | 2010-04-14 | 87.492 | 16,846 | +1,372 | 0.17% | 1,473,895 |
| 2010-04-15 | 2010-04-13 | 57.485 | 15,474 | +553 | 0.16% | 889,517 |
| 2010-04-13 | 2010-04-09 | 39.408 | 14,921 | -553 | 0.15% | 588,002 |
| 2010-04-09 | 2010-04-07 | 12.480 | 15,474 | -49,078 | 0.16% | 193,116 |
| 2010-04-08 | 2010-04-01 | 11.873 | 64,552 | -1,154 | 0.16% | 766,447 |
| 2010-03-29 | 2010-03-25 | 10.833 | 65,706 | -1,154 | 0.16% | 711,815 |
| 2010-03-26 | 2010-03-24 | 11.093 | 66,860 | +2,308 | 0.16% | 741,700 |
| 2010-03-19 | 2010-03-17 | 12.133 | 64,552 | -2,308 | 0.16% | 783,231 |
| 2010-03-18 | 2010-03-16 | 12.047 | 66,860 | -1,153 | 0.16% | 805,440 |
| 2010-03-12 | 2010-03-10 | 10.140 | 68,013 | -3,462 | 0.16% | 689,652 |
| 2010-03-08 | 2010-03-04 | 10.313 | 71,475 | -11,538 | 0.17% | 737,146 |
| 2010-03-05 | 2010-03-03 | 10.747 | 83,013 | +11,538 | 0.20% | 892,113 |
| 2010-03-03 | 2010-03-01 | 10.747 | 71,475 | +1,154 | 0.17% | 768,118 |
| 2010-02-26 | 2010-02-24 | 11.267 | 70,321 | +1,154 | 0.17% | 792,283 |
| 2010-02-23 | 2010-02-19 | 11.440 | 69,167 | -1,154 | 0.17% | 791,270 |
| 2010-02-22 | 2010-02-18 | 11.700 | 70,321 | +2,308 | 0.17% | 822,756 |
| 2010-02-11 | 2010-02-09 | 8.753 | 68,013 | -2,308 | 0.16% | 595,340 |
| 2010-02-10 | 2010-02-08 | 9.100 | 70,321 | +2,308 | 0.17% | 639,921 |
| 2010-02-05 | 2010-02-03 | 11.960 | 68,013 | +1,038 | 0.16% | 813,435 |
| 2010-02-01 | 2010-01-28 | 10.573 | 66,975 | -1,038 | 0.16% | 708,149 |
| 2010-01-25 | 2010-01-21 | 12.480 | 68,013 | -8,077 | 0.16% | 848,802 |
| 2010-01-14 | 2010-01-12 | 12.133 | 76,090 | +11,538 | 0.18% | 923,225 |
| 2010-01-13 | 2010-01-11 | 12.480 | 64,552 | +1,154 | 0.16% | 805,609 |
| 2010-01-12 | 2010-01-08 | 12.133 | 63,398 | -2,308 | 0.15% | 769,229 |
| 2010-01-11 | 2010-01-07 | 11.353 | 65,706 | -3,461 | 0.16% | 745,982 |
| 2010-01-08 | 2010-01-06 | 13.000 | 69,167 | +5,769 | 0.17% | 899,171 |
| 2010-01-06 | 2010-01-04 | 13.693 | 63,398 | -8,077 | 0.15% | 868,130 |
| 2010-01-05 | 2009-12-31 | 10.660 | 71,475 | -1,154 | 0.17% | 761,924 |
| 2009-12-29 | 2009-12-24 | 7.020 | 72,629 | +13,846 | 0.17% | 509,856 |
| 2009-12-23 | 2009-12-21 | 6.760 | 58,783 | -1,154 | 0.14% | 397,373 |
| 2009-12-08 | 2009-12-04 | 12.827 | 59,937 | -9,230 | 0.14% | 768,792 |
| 2009-12-07 | 2009-12-03 | 13.000 | 69,167 | +9,230 | 0.17% | 899,171 |
| 2009-11-25 | 2009-11-23 | 13.260 | 59,937 | +3,462 | 0.14% | 794,765 |
| 2009-11-18 | 2009-11-16 | 15.600 | 56,475 | +4,154 | 0.14% | 881,010 |
| 2009-11-16 | 2009-11-12 | 15.687 | 52,321 | +11,538 | 0.13% | 820,742 |
| 2009-11-13 | 2009-11-11 | 15.513 | 40,783 | -1,154 | 0.10% | 632,680 |
| 2009-11-12 | 2009-11-10 | 15.340 | 41,937 | +12,693 | 0.10% | 643,314 |
| 2009-11-11 | 2009-11-09 | 15.860 | 29,244 | +25,615 | 0.07% | 463,810 |
| 2009-11-10 | 2009-11-06 | 16.380 | 3,629 | +1,154 | 0.01% | 59,443 |
| 2009-11-09 | 2009-11-05 | 16.727 | 2,475 | -2,308 | 0.01% | 41,399 |
| 2009-11-06 | 2009-11-04 | 17.767 | 4,783 | -2,307 | 0.01% | 84,978 |
| 2009-11-04 | 2009-11-02 | 16.207 | 7,090 | +1,153 | 0.02% | 114,905 |
| 2009-10-30 | 2009-10-28 | 19.847 | 5,937 | +2,308 | 0.01% | 117,830 |
| 2009-10-29 | 2009-10-27 | 18.027 | 3,629 | +1,154 | 0.01% | 65,419 |
| 2009-10-27 | 2009-10-22 | 30.333 | 2,475 | -34,615 | 0.01% | 75,075 |
| 2009-09-11 | 2009-09-09 | 42.900 | 37,090 | -5,770 | 0.09% | 1,591,161 |
| 2009-09-10 | 2009-09-08 | 44.200 | 42,860 | +5,770 | 0.10% | 1,894,412 |
| 2009-09-03 | 2009-09-01 | 35.100 | 37,090 | -1,154 | 0.09% | 1,301,859 |
| 2009-09-02 | 2009-08-31 | 37.267 | 38,244 | +9,231 | 0.09% | 1,425,226 |
| 2009-08-26 | 2009-08-24 | 34.233 | 29,013 | +13,759 | 0.07% | 993,212 |
| 2009-08-20 | 2009-08-18 | 26.433 | 15,254 | +4,616 | 0.04% | 403,214 |
| 2009-08-19 | 2009-08-17 | 28.600 | 10,638 | +6,923 | 0.03% | 304,247 |
| 2009-08-11 | 2009-08-07 | 33.367 | 3,715 | +3,461 | 0.02% | 123,957 |
| 2009-08-10 | 2009-08-06 | 33.367 | 254 | -1,731 | 0.00% | 8,475 |
| 2009-08-06 | 2009-08-04 | 32.500 | 1,985 | -1,153 | 0.01% | 64,513 |
| 2009-08-05 | 2009-08-03 | 39.867 | 3,138 | +1,153 | 0.01% | 125,102 |
| 2009-07-24 | 2009-07-22 | 40.387 | 1,985 | -230 | 0.01% | 80,168 |
| 2009-06-30 | 2009-06-26 | 52.037 | 2,215 | -1,287 | 0.01% | 115,261 |
| 2009-06-29 | 2009-06-25 | 47.377 | 3,502 | +1,287 | 0.02% | 165,913 |
| 2009-06-17 | 2009-06-15 | 42.717 | 2,215 | -2,961 | 0.01% | 94,617 |
| 2009-06-16 | 2009-06-12 | 43.493 | 5,176 | -1,030 | 0.02% | 225,121 |
| 2009-06-15 | 2009-06-11 | 46.600 | 6,206 | -6,773 | 0.03% | 289,200 |
| 2009-06-09 | 2009-06-05 | 34.562 | 12,979 | +5,666 | 0.06% | 448,576 |
| 2009-06-08 | 2009-06-04 | 33.008 | 7,313 | +6,772 | 0.03% | 241,390 |
| 2008-11-11 | 2008-11-07 | 21.358 | 541 | +258 | 0.00% | 11,555 |
| 2008-08-07 | 2008-08-04 | 45.047 | 283 | -644 | 0.00% | 12,748 |
| 2008-07-02 | 2008-06-27 | 48.930 | 927 | -1,288 | 0.00% | 45,358 |
| 2008-06-10 | 2008-06-05 | 50.483 | 2,215 | +1,288 | 0.01% | 111,821 |
| 2008-06-06 | 2008-06-04 | 46.600 | 927 | -644 | 0.00% | 43,198 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,571 | +644 | 0.01% | 97,611 |
| 2008-04-22 | 2008-04-18 | 87.763 | 927 | -129 | 0.00% | 81,357 |
| 2008-04-16 | 2008-04-14 | 104.073 | 1,056 | -257 | 0.01% | 109,901 |
| 2008-01-18 | 2008-01-16 | 139.800 | 1,313 | -258 | 0.01% | 183,557 |
| 2008-01-03 | 2007-12-31 | 135.140 | 1,571 | +644 | 0.01% | 212,305 |
| 2007-12-19 | 2007-12-17 | 108.733 | 927 | -644 | 0.00% | 100,796 |
| 2007-12-07 | 2007-12-05 | 127.373 | 1,571 | +644 | 0.01% | 200,104 |
| 2007-08-17 | 2007-08-15 | 128.150 | 927 | -386 | 0.00% | 118,795 |
| 2007-08-15 | 2007-08-13 | 136.693 | 1,313 | -258 | 0.01% | 179,478 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,571 | 0.01% | 269,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy