History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,439 | +0 | 0.00% | 2,146 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,439 | +0 | 0.00% | 2,146 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,439 | +0 | 0.00% | 2,146 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,439 | +0 | 0.00% | 2,146 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,439 | +0 | 0.00% | 2,171 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,439 | +0 | 0.00% | 2,049 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,439 | +0 | 0.00% | 2,195 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,439 | +0 | 0.00% | 2,195 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,439 | +0 | 0.00% | 2,195 |
| 2025-09-29 | 2025-09-25 | 0.940 | 2,439 | +0 | 0.00% | 2,293 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,439 | +0 | 0.00% | 2,293 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,439 | +0 | 0.00% | 2,293 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-23 | 2025-09-19 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,439 | +0 | 0.00% | 2,439 |
| 2025-09-18 | 2025-09-16 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-16 | 2025-09-12 | 0.960 | 2,439 | +0 | 0.00% | 2,341 |
| 2025-09-15 | 2025-09-11 | 0.960 | 2,439 | +0 | 0.00% | 2,341 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,439 | +0 | 0.00% | 2,317 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,439 | +0 | 0.00% | 2,171 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,439 | +0 | 0.00% | 2,219 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,439 | +0 | 0.00% | 2,268 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,439 | +0 | 0.00% | 2,293 |
| 2025-09-03 | 2025-09-01 | 0.910 | 2,439 | +0 | 0.00% | 2,219 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,439 | +0 | 0.00% | 2,439 |
| 2025-09-01 | 2025-08-28 | 1.030 | 2,439 | +0 | 0.00% | 2,512 |
| 2025-08-29 | 2025-08-27 | 1.030 | 2,439 | +0 | 0.00% | 2,512 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,439 | +0 | 0.00% | 2,512 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,439 | +0 | 0.00% | 2,268 |
| 2025-08-26 | 2025-08-22 | 1.040 | 2,439 | +0 | 0.00% | 2,537 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,439 | +0 | 0.00% | 2,707 |
| 2025-08-22 | 2025-08-20 | 1.100 | 2,439 | +0 | 0.00% | 2,683 |
| 2025-08-21 | 2025-08-19 | 1.120 | 2,439 | +0 | 0.00% | 2,732 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,439 | +0 | 0.00% | 2,805 |
| 2025-08-19 | 2025-08-15 | 1.110 | 2,439 | +0 | 0.00% | 2,707 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,439 | +0 | 0.00% | 2,537 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,439 | +0 | 0.00% | 2,073 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,439 | +0 | 0.00% | 2,098 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,439 | +0 | 0.00% | 2,073 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,439 | +0 | 0.00% | 1,707 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,439 | +0 | 0.00% | 1,049 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,439 | +0 | 0.00% | 1,061 |
| 2025-08-07 | 2025-08-05 | 0.445 | 2,439 | +0 | 0.00% | 1,085 |
| 2025-08-06 | 2025-08-04 | 0.445 | 2,439 | +0 | 0.00% | 1,085 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,439 | +0 | 0.00% | 1,098 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,439 | +0 | 0.00% | 1,098 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,439 | +0 | 0.00% | 1,098 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,439 | +0 | 0.00% | 1,110 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,439 | +0 | 0.00% | 1,134 |
| 2025-07-29 | 2025-07-25 | 0.465 | 2,439 | +0 | 0.00% | 1,134 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,439 | +0 | 0.00% | 1,146 |
| 2025-07-25 | 2025-07-23 | 0.470 | 2,439 | +0 | 0.00% | 1,146 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,439 | +0 | 0.00% | 1,098 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,439 | +0 | 0.00% | 1,122 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,439 | +0 | 0.00% | 1,122 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,439 | +0 | 0.00% | 1,073 |
| 2025-07-18 | 2025-07-16 | 0.440 | 2,439 | +0 | 0.00% | 1,073 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,439 | +0 | 0.00% | 1,024 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,439 | +0 | 0.00% | 988 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,439 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,439 | +0 | 0.00% | 1,024 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,439 | +0 | 0.00% | 976 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,439 | +0 | 0.00% | 988 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,439 | +0 | 0.00% | 976 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,439 | +0 | 0.00% | 976 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,439 | +0 | 0.00% | 1,012 |
| 2025-07-04 | 2025-07-02 | 0.415 | 2,439 | +0 | 0.00% | 1,012 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,439 | +0 | 0.00% | 1,049 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,439 | +0 | 0.00% | 1,085 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,439 | +0 | 0.00% | 988 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,439 | +0 | 0.00% | 963 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,439 | +0 | 0.00% | 951 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,439 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,439 | +0 | 0.00% | 988 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,439 | +0 | 0.00% | 1,049 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,439 | +0 | 0.00% | 1,049 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,439 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,439 | +0 | 0.00% | 1,110 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,439 | +0 | 0.00% | 1,085 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,439 | +0 | 0.00% | 1,171 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,439 | +0 | 0.00% | 1,122 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,439 | +0 | 0.00% | 1,073 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,439 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,439 | +0 | 0.00% | 1,049 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,439 | +0 | 0.00% | 1,085 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,439 | +0 | 0.00% | 1,085 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,439 | +0 | 0.00% | 1,268 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,439 | +0 | 0.00% | 744 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,439 | +0 | 0.00% | 744 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,439 | +0 | 0.00% | 744 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,439 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,439 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,439 | +0 | 0.00% | 744 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,439 | +0 | 0.00% | 805 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.305 | 2,439 | +0 | 0.00% | 744 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,439 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-04-25 | 2025-04-23 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-04-23 | 2025-04-17 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-04-17 | 2025-04-15 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-04-16 | 2025-04-14 | 0.315 | 2,439 | +0 | 0.00% | 768 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,439 | +0 | 0.00% | 829 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,439 | +0 | 0.00% | 756 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,439 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,439 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,439 | +0 | 0.00% | 817 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,439 | +0 | 0.00% | 817 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,439 | +0 | 0.00% | 805 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,439 | +0 | 0.00% | 805 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,439 | +0 | 0.00% | 793 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,439 | +0 | 0.00% | 878 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,439 | +0 | 0.00% | 878 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,439 | +0 | 0.00% | 878 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,439 | +0 | 0.00% | 878 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,439 | +0 | 0.00% | 878 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,439 | +0 | 0.00% | 878 |
| 2025-03-20 | 2025-03-18 | 0.365 | 2,439 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,439 | +0 | 0.00% | 817 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2,439 | +0 | 0.00% | 854 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,439 | +0 | 0.00% | 915 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,439 | +0 | 0.00% | 915 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,439 | +0 | 0.00% | 927 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,439 | +0 | 0.00% | 805 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,439 | +0 | 0.00% | 841 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,439 | +0 | 0.00% | 841 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,439 | +0 | 0.00% | 829 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,439 | -40,000 | 0.00% | 841 |
| 2025-01-17 | 2025-01-15 | 0.310 | 42,439 | -40,000 | 0.01% | 13,156 |
| 2024-10-02 | 2024-09-27 | 0.380 | 82,439 | +24,000 | 0.01% | 31,327 |
| 2024-07-08 | 2024-07-04 | 0.390 | 58,439 | +16,000 | 0.01% | 22,791 |
| 2024-06-13 | 2024-06-11 | 0.470 | 42,439 | +8,000 | 0.01% | 19,946 |
| 2024-05-16 | 2024-05-13 | 0.510 | 34,439 | +8,000 | 0.00% | 17,564 |
| 2024-05-13 | 2024-05-09 | 0.500 | 26,439 | +8,000 | 0.00% | 13,220 |
| 2024-05-08 | 2024-05-06 | 0.720 | 18,439 | -16,000 | 0.00% | 13,276 |
| 2024-04-16 | 2024-04-12 | 0.310 | 34,439 | +32,000 | 0.00% | 10,676 |
| 2024-02-27 | 2024-02-23 | 0.415 | 2,439 | -12,400 | 0.00% | 1,012 |
| 2023-05-02 | 2023-04-27 | 0.305 | 14,839 | -2,600 | 0.00% | 4,526 |
| 2022-07-25 | 2022-07-21 | 0.395 | 17,439 | -4,400 | 0.00% | 6,888 |
| 2021-06-30 | 2021-06-28 | 1.170 | 21,839 | -72,000 | 0.00% | 25,552 |
| 2021-06-25 | 2021-06-23 | 0.980 | 93,839 | +40,000 | 0.01% | 91,962 |
| 2021-06-24 | 2021-06-22 | 1.150 | 53,839 | +32,000 | 0.01% | 61,915 |
| 2021-05-27 | 2021-05-25 | 0.800 | 21,839 | -40,000 | 0.00% | 17,471 |
| 2021-05-25 | 2021-05-21 | 1.070 | 61,839 | +40,000 | 0.01% | 66,168 |
| 2021-02-25 | 2021-02-23 | 0.930 | 21,839 | -5,000 | 0.00% | 20,310 |
| 2021-02-08 | 2021-02-04 | 0.960 | 26,839 | -1,250 | 0.00% | 25,765 |
| 2020-04-16 | 2020-04-14 | 0.630 | 28,089 | -14,000 | 0.00% | 17,696 |
| 2018-08-03 | 2018-08-01 | 1.740 | 42,089 | -32,000 | 0.01% | 73,235 |
| 2018-07-27 | 2018-07-25 | 1.760 | 74,089 | -112,000 | 0.01% | 130,397 |
| 2018-03-16 | 2018-03-14 | 1.310 | 186,089 | +56,000 | 0.03% | 243,777 |
| 2018-03-15 | 2018-03-13 | 1.190 | 130,089 | +88,000 | 0.02% | 154,806 |
| 2017-11-22 | 2017-11-20 | 0.780 | 42,089 | -104,000 | 0.01% | 32,829 |
| 2017-11-13 | 2017-11-09 | 0.780 | 146,089 | +104,000 | 0.02% | 113,949 |
| 2017-10-30 | 2017-10-26 | 0.890 | 42,089 | -10,000 | 0.01% | 37,459 |
| 2017-10-06 | 2017-10-03 | 0.560 | 52,089 | -2,800 | 0.01% | 29,170 |
| 2017-03-30 | 2017-03-28 | 1.000 | 54,889 | -3,000 | 0.01% | 54,889 |
| 2017-02-16 | 2017-02-14 | 0.880 | 57,889 | -4,200 | 0.01% | 50,942 |
| 2016-11-29 | 2016-11-25 | 1.760 | 62,089 | +3,000 | 0.01% | 109,277 |
| 2016-10-24 | 2016-10-19 | 2.080 | 59,089 | +7,000 | 0.01% | 122,905 |
| 2016-08-29 | 2016-08-25 | 1.632 | 52,089 | +1,425 | 0.01% | 85,009 |
| 2016-08-23 | 2016-08-19 | 1.768 | 50,664 | -1,000 | 0.01% | 89,574 |
| 2016-07-20 | 2016-07-18 | 1.844 | 51,664 | -5,497 | 0.01% | 95,260 |
| 2016-06-28 | 2016-06-24 | 1.808 | 57,161 | -20,578 | 0.02% | 103,330 |
| 2016-06-14 | 2016-06-10 | 2.278 | 77,739 | +20,578 | 0.02% | 177,066 |
| 2016-06-13 | 2016-06-08 | 1.952 | 57,161 | -885 | 0.02% | 111,596 |
| 2016-05-13 | 2016-05-11 | 2.567 | 58,046 | -8,851 | 0.02% | 149,000 |
| 2016-05-11 | 2016-05-09 | 2.675 | 66,897 | -2,213 | 0.02% | 178,975 |
| 2016-05-10 | 2016-05-06 | 2.748 | 69,110 | +11,064 | 0.02% | 189,893 |
| 2016-05-04 | 2016-04-29 | 3.218 | 58,046 | -5,532 | 0.02% | 186,774 |
| 2016-04-27 | 2016-04-25 | 3.290 | 63,578 | -1,106 | 0.02% | 209,172 |
| 2016-03-14 | 2016-03-10 | 3.832 | 64,684 | +5,532 | 0.02% | 247,889 |
| 2016-01-14 | 2016-01-12 | 3.724 | 59,152 | -6,196 | 0.02% | 220,273 |
| 2015-12-28 | 2015-12-22 | 3.471 | 65,348 | -3,319 | 0.02% | 226,808 |
| 2015-12-04 | 2015-12-02 | 3.796 | 68,667 | +1,770 | 0.02% | 260,670 |
| 2015-10-07 | 2015-10-05 | 4.230 | 66,897 | -2,213 | 0.02% | 282,974 |
| 2015-09-29 | 2015-09-24 | 4.266 | 69,110 | -6,638 | 0.03% | 294,834 |
| 2015-09-24 | 2015-09-22 | 4.302 | 75,748 | +1,328 | 0.03% | 325,891 |
| 2015-09-23 | 2015-09-21 | 4.989 | 74,420 | +5,532 | 0.03% | 371,299 |
| 2015-08-27 | 2015-08-25 | 4.302 | 68,888 | -2,656 | 0.02% | 296,377 |
| 2015-08-25 | 2015-08-21 | 5.785 | 71,544 | -4,425 | 0.03% | 413,855 |
| 2015-08-24 | 2015-08-20 | 6.218 | 75,969 | -5,753 | 0.03% | 472,410 |
| 2015-08-12 | 2015-08-10 | 6.942 | 81,722 | +4,425 | 0.03% | 567,276 |
| 2015-08-11 | 2015-08-07 | 6.869 | 77,297 | -2,655 | 0.03% | 530,971 |
| 2015-08-07 | 2015-08-05 | 6.942 | 79,952 | -6,638 | 0.03% | 554,990 |
| 2015-07-29 | 2015-07-27 | 6.580 | 86,590 | +2,212 | 0.03% | 569,762 |
| 2015-07-23 | 2015-07-21 | 7.520 | 84,378 | +2,656 | 0.03% | 634,523 |
| 2015-07-22 | 2015-07-20 | 7.809 | 81,722 | -5,975 | 0.03% | 638,186 |
| 2015-07-20 | 2015-07-16 | 6.833 | 87,697 | +2,656 | 0.03% | 599,240 |
| 2015-07-17 | 2015-07-15 | 7.267 | 85,041 | +5,531 | 0.03% | 617,986 |
| 2015-07-15 | 2015-07-13 | 9.219 | 79,510 | +2,213 | 0.03% | 733,021 |
| 2015-07-14 | 2015-07-10 | 8.749 | 77,297 | +443 | 0.03% | 676,289 |
| 2015-07-13 | 2015-07-09 | 8.098 | 76,854 | -2,656 | 0.03% | 622,399 |
| 2015-07-09 | 2015-07-07 | 6.616 | 79,510 | +3,320 | 0.03% | 526,050 |
| 2015-07-07 | 2015-07-03 | 9.581 | 76,190 | +2,212 | 0.03% | 729,959 |
| 2015-07-03 | 2015-06-30 | 12.654 | 73,978 | +1,107 | 0.03% | 936,106 |
| 2015-07-02 | 2015-06-29 | 12.112 | 72,871 | +221 | 0.03% | 882,580 |
| 2015-06-30 | 2015-06-26 | 13.377 | 72,650 | +4,868 | 0.03% | 971,833 |
| 2015-06-25 | 2015-06-23 | 13.919 | 67,782 | +6,196 | 0.02% | 943,473 |
| 2015-06-23 | 2015-06-19 | 13.558 | 61,586 | +12,613 | 0.02% | 834,964 |
| 2015-06-22 | 2015-06-18 | 15.004 | 48,973 | +3,983 | 0.02% | 734,783 |
| 2015-06-19 | 2015-06-17 | 15.365 | 44,990 | +7,523 | 0.02% | 691,289 |
| 2015-06-18 | 2015-06-16 | 14.281 | 37,467 | +1,106 | 0.01% | 535,058 |
| 2015-06-17 | 2015-06-15 | 16.631 | 36,361 | +5,532 | 0.01% | 604,711 |
| 2015-06-16 | 2015-06-12 | 15.546 | 30,829 | -2,655 | 0.01% | 479,272 |
| 2015-06-15 | 2015-06-11 | 13.919 | 33,484 | +664 | 0.01% | 466,072 |
| 2015-06-12 | 2015-06-10 | 13.558 | 32,820 | -5,311 | 0.01% | 444,963 |
| 2015-06-11 | 2015-06-09 | 13.377 | 38,131 | +5,311 | 0.01% | 510,075 |
| 2015-06-10 | 2015-06-08 | 12.835 | 32,820 | +664 | 0.01% | 421,232 |
| 2015-06-08 | 2015-06-04 | 13.196 | 32,156 | +442 | 0.01% | 424,336 |
| 2015-06-04 | 2015-06-02 | 14.823 | 31,714 | +13,277 | 0.01% | 470,099 |
| 2015-06-03 | 2015-06-01 | 13.015 | 18,437 | -664 | 0.01% | 239,965 |
| 2015-06-02 | 2015-05-29 | 11.931 | 19,101 | -2,877 | 0.01% | 227,890 |
| 2015-05-19 | 2015-05-15 | 10.123 | 21,978 | +5,754 | 0.01% | 222,485 |
| 2015-05-14 | 2015-05-12 | 9.942 | 16,224 | -3,541 | 0.01% | 161,304 |
| 2015-05-13 | 2015-05-11 | 10.123 | 19,765 | -2,213 | 0.01% | 200,083 |
| 2015-05-12 | 2015-05-08 | 9.762 | 21,978 | -3,540 | 0.01% | 214,539 |
| 2015-05-07 | 2015-05-05 | 8.930 | 25,518 | -2,655 | 0.01% | 227,876 |
| 2015-05-05 | 2015-04-30 | 8.135 | 28,173 | +2,876 | 0.01% | 229,177 |
| 2015-05-04 | 2015-04-29 | 8.388 | 25,297 | +2,656 | 0.01% | 212,183 |
| 2015-04-24 | 2015-04-22 | 8.315 | 22,641 | -2,877 | 0.01% | 188,269 |
| 2015-04-23 | 2015-04-21 | 7.845 | 25,518 | +2,877 | 0.01% | 200,199 |
| 2015-04-20 | 2015-04-16 | 8.315 | 22,641 | +1,770 | 0.01% | 188,269 |
| 2015-04-16 | 2015-04-14 | 8.785 | 20,871 | +664 | 0.01% | 183,360 |
| 2015-03-27 | 2015-03-25 | 6.905 | 20,207 | +2,876 | 0.01% | 139,537 |
| 2015-03-26 | 2015-03-24 | 7.375 | 17,331 | -2,213 | 0.01% | 127,823 |
| 2015-03-25 | 2015-03-23 | 7.701 | 19,544 | +2,213 | 0.01% | 150,504 |
| 2015-03-19 | 2015-03-17 | 7.303 | 17,331 | -664 | 0.01% | 126,570 |
| 2015-03-18 | 2015-03-16 | 7.195 | 17,995 | +664 | 0.01% | 129,467 |
| 2015-03-17 | 2015-03-13 | 7.628 | 17,331 | -2,213 | 0.01% | 132,209 |
| 2015-03-09 | 2015-03-05 | 6.002 | 19,544 | +2,213 | 0.01% | 117,294 |
| 2015-02-27 | 2015-02-25 | 6.002 | 17,331 | -4,425 | 0.01% | 104,013 |
| 2015-02-17 | 2015-02-13 | 5.929 | 21,756 | +4,425 | 0.01% | 128,996 |
| 2015-02-11 | 2015-02-09 | 6.002 | 17,331 | -4,425 | 0.01% | 104,013 |
| 2015-02-03 | 2015-01-30 | 6.002 | 21,756 | +4,425 | 0.01% | 130,569 |
| 2015-01-30 | 2015-01-28 | 6.182 | 17,331 | -110 | 0.01% | 107,146 |
| 2015-01-05 | 2014-12-31 | 6.399 | 17,441 | -5,532 | 0.01% | 111,609 |
| 2015-01-02 | 2014-12-29 | 5.821 | 22,973 | +5,532 | 0.01% | 133,721 |
| 2014-11-20 | 2014-11-18 | 7.628 | 17,441 | -5,532 | 0.01% | 133,048 |
| 2014-11-19 | 2014-11-17 | 7.665 | 22,973 | -4,426 | 0.01% | 176,079 |
| 2014-11-07 | 2014-11-05 | 8.135 | 27,399 | -2,213 | 0.01% | 222,880 |
| 2014-11-05 | 2014-11-03 | 7.918 | 29,612 | +4,426 | 0.01% | 234,459 |
| 2014-11-03 | 2014-10-30 | 8.171 | 25,186 | -4,426 | 0.01% | 205,789 |
| 2014-10-29 | 2014-10-27 | 7.737 | 29,612 | +2,213 | 0.01% | 229,106 |
| 2014-10-22 | 2014-10-20 | 8.424 | 27,399 | +2,877 | 0.01% | 230,805 |
| 2014-10-21 | 2014-10-17 | 8.822 | 24,522 | +1,549 | 0.01% | 216,322 |
| 2014-10-08 | 2014-10-06 | 8.279 | 22,973 | -2,213 | 0.01% | 190,199 |
| 2014-10-07 | 2014-10-03 | 7.809 | 25,186 | -4,426 | 0.01% | 196,683 |
| 2014-10-06 | 2014-09-30 | 7.050 | 29,612 | +4,426 | 0.01% | 208,765 |
| 2014-10-03 | 2014-09-29 | 7.628 | 25,186 | +2,213 | 0.01% | 192,130 |
| 2014-09-19 | 2014-09-17 | 9.038 | 22,973 | -443 | 0.01% | 207,641 |
| 2014-09-18 | 2014-09-16 | 9.581 | 23,416 | +1,770 | 0.01% | 224,343 |
| 2014-09-17 | 2014-09-15 | 9.942 | 21,646 | -3,761 | 0.01% | 215,211 |
| 2014-09-16 | 2014-09-12 | 9.400 | 25,407 | +1,106 | 0.01% | 238,826 |
| 2014-09-15 | 2014-09-11 | 9.400 | 24,301 | +3,319 | 0.01% | 228,429 |
| 2014-09-12 | 2014-09-10 | 8.568 | 20,982 | -1,770 | 0.01% | 179,783 |
| 2014-09-11 | 2014-09-08 | 8.785 | 22,752 | -53,106 | 0.01% | 199,885 |
| 2014-09-10 | 2014-09-05 | 8.352 | 75,858 | -2,656 | 0.03% | 633,531 |
| 2014-09-08 | 2014-09-04 | 8.605 | 78,514 | +44,477 | 0.03% | 675,583 |
| 2014-09-05 | 2014-09-03 | 7.231 | 34,037 | +3,540 | 0.01% | 246,114 |
| 2014-09-03 | 2014-09-01 | 6.905 | 30,497 | -4,425 | 0.01% | 210,594 |
| 2014-09-02 | 2014-08-29 | 6.942 | 34,922 | -2,877 | 0.01% | 242,412 |
| 2014-08-29 | 2014-08-27 | 6.472 | 37,799 | -3,098 | 0.01% | 244,618 |
| 2014-08-25 | 2014-08-21 | 6.725 | 40,897 | -18,587 | 0.01% | 275,017 |
| 2014-08-22 | 2014-08-20 | 6.363 | 59,484 | -2,213 | 0.02% | 378,501 |
| 2014-08-21 | 2014-08-19 | 6.363 | 61,697 | -9,957 | 0.02% | 392,583 |
| 2014-08-20 | 2014-08-18 | 6.255 | 71,654 | -1,328 | 0.03% | 448,168 |
| 2014-08-18 | 2014-08-14 | 6.255 | 72,982 | +4,426 | 0.03% | 456,474 |
| 2014-08-14 | 2014-08-12 | 6.508 | 68,556 | -2,213 | 0.02% | 446,141 |
| 2014-08-13 | 2014-08-11 | 6.544 | 70,769 | -15,268 | 0.03% | 463,101 |
| 2014-08-12 | 2014-08-08 | 6.182 | 86,037 | -4,426 | 0.03% | 531,907 |
| 2014-08-08 | 2014-08-06 | 5.965 | 90,463 | -37,617 | 0.03% | 539,647 |
| 2014-08-07 | 2014-08-05 | 5.965 | 128,080 | +40,936 | 0.05% | 764,046 |
| 2014-08-06 | 2014-08-04 | 6.327 | 87,144 | -1,327 | 0.03% | 551,353 |
| 2014-08-05 | 2014-08-01 | 6.327 | 88,471 | +19,472 | 0.03% | 559,749 |
| 2014-08-04 | 2014-07-31 | 6.544 | 68,999 | -49,787 | 0.03% | 451,519 |
| 2014-08-01 | 2014-07-30 | 6.110 | 118,786 | +90,281 | 0.04% | 725,782 |
| 2014-07-31 | 2014-07-29 | 6.580 | 28,505 | -8,851 | 0.01% | 187,563 |
| 2014-07-30 | 2014-07-28 | 6.508 | 37,356 | +2,212 | 0.01% | 243,101 |
| 2014-07-29 | 2014-07-25 | 6.363 | 35,144 | +4,426 | 0.01% | 223,624 |
| 2014-07-28 | 2014-07-24 | 6.327 | 30,718 | +11,728 | 0.01% | 194,350 |
| 2014-07-24 | 2014-07-22 | 6.869 | 18,990 | -2,213 | 0.01% | 130,447 |
| 2014-07-23 | 2014-07-21 | 6.869 | 21,203 | +2,213 | 0.01% | 145,648 |
| 2014-07-22 | 2014-07-18 | 7.086 | 18,990 | -21,464 | 0.01% | 134,566 |
| 2014-07-21 | 2014-07-17 | 6.038 | 40,454 | -2,656 | 0.01% | 244,249 |
| 2014-07-18 | 2014-07-16 | 6.110 | 43,110 | +7,745 | 0.02% | 263,402 |
| 2014-07-16 | 2014-07-14 | 6.074 | 35,365 | -2,489 | 0.01% | 214,802 |
| 2014-07-14 | 2014-07-10 | 6.544 | 37,854 | +3,540 | 0.01% | 247,711 |
| 2014-07-09 | 2014-07-07 | 5.965 | 34,314 | -3,540 | 0.01% | 204,696 |
| 2014-07-08 | 2014-07-04 | 5.893 | 37,854 | +5,310 | 0.01% | 223,077 |
| 2014-07-07 | 2014-07-03 | 6.146 | 32,544 | -3,540 | 0.01% | 200,020 |
| 2014-07-04 | 2014-07-02 | 5.134 | 36,084 | +3,540 | 0.01% | 185,250 |
| 2014-06-30 | 2014-06-26 | 5.604 | 32,544 | -3,540 | 0.01% | 182,372 |
| 2014-06-27 | 2014-06-25 | 5.206 | 36,084 | -3,540 | 0.01% | 187,859 |
| 2014-06-26 | 2014-06-24 | 5.134 | 39,624 | +1,770 | 0.01% | 203,424 |
| 2014-06-25 | 2014-06-23 | 5.495 | 37,854 | +3,540 | 0.01% | 208,022 |
| 2014-06-23 | 2014-06-19 | 5.568 | 34,314 | +1,992 | 0.01% | 191,050 |
| 2014-06-19 | 2014-06-17 | 5.098 | 32,322 | -3,319 | 0.01% | 164,768 |
| 2014-06-18 | 2014-06-16 | 5.242 | 35,641 | +4,868 | 0.01% | 186,841 |
| 2014-06-17 | 2014-06-13 | 4.302 | 30,773 | -2,656 | 0.01% | 132,395 |
| 2014-06-13 | 2014-06-11 | 3.796 | 33,429 | -5,753 | 0.01% | 126,902 |
| 2014-05-14 | 2014-05-12 | 3.218 | 39,182 | -11,064 | 0.01% | 126,076 |
| 2014-05-09 | 2014-05-07 | 3.145 | 50,246 | -553 | 0.02% | 158,043 |
| 2014-05-05 | 2014-04-30 | 3.145 | 50,799 | -22,128 | 0.02% | 159,782 |
| 2014-05-02 | 2014-04-29 | 3.182 | 72,927 | -5,531 | 0.03% | 232,020 |
| 2014-03-31 | 2014-03-27 | 3.145 | 78,458 | -4,426 | 0.03% | 246,781 |
| 2014-03-21 | 2014-03-19 | 3.182 | 82,884 | +3,540 | 0.03% | 263,699 |
| 2014-03-11 | 2014-03-07 | 3.290 | 79,344 | +33,192 | 0.03% | 261,042 |
| 2014-03-07 | 2014-03-05 | 3.362 | 46,152 | -12,834 | 0.02% | 155,177 |
| 2014-03-05 | 2014-03-03 | 3.326 | 58,986 | +12,834 | 0.02% | 196,197 |
| 2014-02-27 | 2014-02-25 | 3.326 | 46,152 | +2,213 | 0.02% | 153,509 |
| 2014-02-21 | 2014-02-19 | 3.579 | 43,939 | -1,549 | 0.02% | 157,268 |
| 2014-02-18 | 2014-02-14 | 3.398 | 45,488 | -22,128 | 0.02% | 154,589 |
| 2014-02-11 | 2014-02-07 | 3.145 | 67,616 | +22,128 | 0.02% | 212,678 |
| 2014-02-06 | 2014-02-04 | 3.182 | 45,488 | -2,877 | 0.02% | 144,722 |
| 2014-01-29 | 2014-01-27 | 3.254 | 48,365 | -23,013 | 0.02% | 157,372 |
| 2014-01-28 | 2014-01-24 | 3.218 | 71,378 | +6,639 | 0.03% | 229,672 |
| 2014-01-27 | 2014-01-23 | 3.254 | 64,739 | +14,161 | 0.02% | 210,651 |
| 2014-01-24 | 2014-01-22 | 3.290 | 50,578 | -2,655 | 0.02% | 166,402 |
| 2014-01-23 | 2014-01-21 | 3.218 | 53,233 | -22,128 | 0.02% | 171,287 |
| 2014-01-22 | 2014-01-20 | 3.218 | 75,361 | -11,063 | 0.03% | 242,489 |
| 2014-01-21 | 2014-01-17 | 3.254 | 86,424 | +33,191 | 0.03% | 281,210 |
| 2014-01-17 | 2014-01-15 | 3.290 | 53,233 | +2,213 | 0.02% | 175,137 |
| 2014-01-16 | 2014-01-14 | 3.290 | 51,020 | -22,128 | 0.02% | 167,856 |
| 2014-01-09 | 2014-01-07 | 3.182 | 73,148 | +22,128 | 0.03% | 232,723 |
| 2014-01-08 | 2014-01-06 | 3.218 | 51,020 | -2,656 | 0.02% | 164,167 |
| 2014-01-02 | 2013-12-27 | 3.254 | 53,676 | -8,851 | 0.02% | 174,653 |
| 2013-12-23 | 2013-12-19 | 3.254 | 62,527 | -22,127 | 0.02% | 203,453 |
| 2013-12-18 | 2013-12-16 | 3.254 | 84,654 | +2,213 | 0.03% | 275,451 |
| 2013-12-17 | 2013-12-13 | 3.326 | 82,441 | -1,328 | 0.03% | 274,211 |
| 2013-12-16 | 2013-12-12 | 3.326 | 83,769 | +22,128 | 0.03% | 278,629 |
| 2013-12-13 | 2013-12-11 | 3.398 | 61,641 | -20,800 | 0.02% | 209,485 |
| 2013-12-05 | 2013-12-03 | 3.218 | 82,441 | -2,766 | 0.03% | 265,270 |
| 2013-12-02 | 2013-11-28 | 3.254 | 85,207 | -23,456 | 0.03% | 277,250 |
| 2013-11-27 | 2013-11-25 | 3.290 | 108,663 | +22,128 | 0.04% | 357,501 |
| 2013-11-26 | 2013-11-22 | 3.362 | 86,535 | -24,119 | 0.03% | 290,957 |
| 2013-11-15 | 2013-11-13 | 3.109 | 110,654 | +27,217 | 0.04% | 344,049 |
| 2013-10-25 | 2013-10-23 | 3.398 | 83,437 | -5,532 | 0.03% | 283,557 |
| 2013-10-24 | 2013-10-22 | 3.398 | 88,969 | +22,128 | 0.03% | 302,358 |
| 2013-10-23 | 2013-10-21 | 3.543 | 66,841 | -14,826 | 0.02% | 236,823 |
| 2013-10-22 | 2013-10-18 | 3.435 | 81,667 | +22,128 | 0.03% | 280,495 |
| 2013-10-21 | 2013-10-17 | 3.435 | 59,539 | +5,753 | 0.02% | 204,494 |
| 2013-10-18 | 2013-10-16 | 3.615 | 53,786 | -17,702 | 0.02% | 194,457 |
| 2013-10-17 | 2013-10-15 | 3.254 | 71,488 | -21,022 | 0.03% | 232,611 |
| 2013-10-15 | 2013-10-10 | 3.218 | 92,510 | +38,724 | 0.03% | 297,669 |
| 2013-10-10 | 2013-10-08 | 3.326 | 53,786 | -22,128 | 0.02% | 178,901 |
| 2013-10-09 | 2013-10-07 | 3.218 | 75,914 | +22,128 | 0.03% | 244,268 |
| 2013-10-04 | 2013-10-02 | 3.326 | 53,786 | +2,655 | 0.02% | 178,901 |
| 2013-09-30 | 2013-09-26 | 3.326 | 51,131 | -2,434 | 0.02% | 170,070 |
| 2013-09-27 | 2013-09-25 | 3.326 | 53,565 | -5,532 | 0.02% | 178,165 |
| 2013-09-25 | 2013-09-23 | 3.362 | 59,097 | +5,532 | 0.02% | 198,702 |
| 2013-09-18 | 2013-09-16 | 3.254 | 53,565 | -90,281 | 0.02% | 174,292 |
| 2013-09-17 | 2013-09-13 | 2.928 | 143,846 | -13,719 | 0.05% | 421,247 |
| 2013-09-10 | 2013-09-06 | 2.892 | 157,565 | -33,191 | 0.06% | 455,726 |
| 2013-09-09 | 2013-09-05 | 2.892 | 190,756 | +35,846 | 0.07% | 551,725 |
| 2013-09-05 | 2013-09-03 | 2.928 | 154,910 | -22,127 | 0.06% | 453,648 |
| 2013-08-28 | 2013-08-26 | 2.928 | 177,037 | +22,127 | 0.06% | 518,446 |
| 2013-08-22 | 2013-08-20 | 3.001 | 154,910 | +55,320 | 0.06% | 464,849 |
| 2013-08-13 | 2013-08-09 | 3.073 | 99,590 | -664 | 0.04% | 306,048 |
| 2013-08-05 | 2013-08-01 | 3.073 | 100,254 | -3,319 | 0.04% | 308,088 |
| 2013-08-02 | 2013-07-31 | 3.109 | 103,573 | -2,213 | 0.04% | 322,032 |
| 2013-08-01 | 2013-07-30 | 3.182 | 105,786 | +6,196 | 0.04% | 336,562 |
| 2013-07-31 | 2013-07-29 | 3.001 | 99,590 | -3,320 | 0.04% | 298,847 |
| 2013-07-30 | 2013-07-26 | 3.145 | 102,910 | -24,340 | 0.04% | 323,692 |
| 2013-07-24 | 2013-07-22 | 2.892 | 127,250 | -53,770 | 0.05% | 368,046 |
| 2013-07-23 | 2013-07-19 | 3.254 | 181,020 | +59,302 | 0.07% | 589,011 |
| 2013-07-16 | 2013-07-12 | 2.856 | 121,718 | +22,128 | 0.04% | 347,645 |
| 2013-07-09 | 2013-07-05 | 2.928 | 99,590 | -5,532 | 0.04% | 291,645 |
| 2013-06-24 | 2013-06-20 | 3.398 | 105,122 | -3,319 | 0.04% | 357,253 |
| 2013-06-20 | 2013-06-18 | 3.543 | 108,441 | -2,435 | 0.04% | 384,215 |
| 2013-06-14 | 2013-06-11 | 3.471 | 110,876 | +11,064 | 0.04% | 384,825 |
| 2013-06-13 | 2013-06-10 | 3.579 | 99,812 | -1,549 | 0.04% | 357,250 |
| 2013-06-11 | 2013-06-07 | 3.724 | 101,361 | +3,320 | 0.04% | 377,453 |
| 2013-06-07 | 2013-06-05 | 3.941 | 98,041 | +30,757 | 0.04% | 386,357 |
| 2013-06-05 | 2013-06-03 | 3.109 | 67,284 | -2,213 | 0.02% | 209,201 |
| 2013-05-30 | 2013-05-28 | 2.928 | 69,497 | +2,213 | 0.03% | 203,519 |
| 2013-05-14 | 2013-05-10 | 3.290 | 67,284 | -6,417 | 0.02% | 221,364 |
| 2013-05-08 | 2013-05-06 | 3.218 | 73,701 | -6,417 | 0.03% | 237,147 |
| 2013-04-30 | 2013-04-26 | 3.145 | 80,118 | -11,064 | 0.03% | 252,002 |
| 2013-04-18 | 2013-04-16 | 3.182 | 91,182 | -5,532 | 0.03% | 290,099 |
| 2013-03-13 | 2013-03-11 | 3.760 | 96,714 | -47,574 | 0.03% | 363,645 |
| 2013-03-06 | 2013-03-04 | 3.760 | 144,288 | -11,064 | 0.05% | 542,523 |
| 2013-03-05 | 2013-03-01 | 3.832 | 155,352 | +11,064 | 0.06% | 595,357 |
| 2013-02-26 | 2013-02-22 | 3.905 | 144,288 | +11,064 | 0.05% | 563,389 |
| 2013-02-21 | 2013-02-19 | 3.941 | 133,224 | +13,276 | 0.05% | 525,005 |
| 2013-02-19 | 2013-02-15 | 4.158 | 119,948 | -13,276 | 0.04% | 498,707 |
| 2013-02-14 | 2013-02-07 | 4.013 | 133,224 | +19,914 | 0.05% | 534,638 |
| 2013-02-08 | 2013-02-06 | 4.338 | 113,310 | +10,843 | 0.04% | 491,591 |
| 2013-02-07 | 2013-02-05 | 4.375 | 102,467 | +14,383 | 0.04% | 448,254 |
| 2013-02-06 | 2013-02-04 | 4.447 | 88,084 | -67,268 | 0.03% | 391,703 |
| 2013-02-04 | 2013-01-31 | 4.266 | 155,352 | +52,885 | 0.06% | 662,756 |
| 2013-01-31 | 2013-01-29 | 4.194 | 102,467 | +28,766 | 0.04% | 429,731 |
| 2013-01-29 | 2013-01-25 | 4.375 | 73,701 | +5,532 | 0.03% | 322,414 |
| 2013-01-28 | 2013-01-24 | 3.977 | 68,169 | -13,277 | 0.02% | 271,103 |
| 2013-01-23 | 2013-01-21 | 3.688 | 81,446 | +13,277 | 0.03% | 300,348 |
| 2013-01-14 | 2013-01-10 | 3.868 | 68,169 | -17,702 | 0.02% | 263,709 |
| 2013-01-09 | 2013-01-07 | 3.724 | 85,871 | -9,958 | 0.03% | 319,770 |
| 2012-12-21 | 2012-12-19 | 3.760 | 95,829 | +3,319 | 0.03% | 360,317 |
| 2012-12-13 | 2012-12-11 | 3.688 | 92,510 | -4,425 | 0.03% | 341,148 |
| 2012-12-12 | 2012-12-10 | 3.760 | 96,935 | +8,851 | 0.03% | 364,476 |
| 2012-12-05 | 2012-12-03 | 3.905 | 88,084 | +11,064 | 0.03% | 343,934 |
| 2012-12-03 | 2012-11-29 | 4.230 | 77,020 | +4,425 | 0.03% | 325,795 |
| 2012-11-30 | 2012-11-28 | 4.447 | 72,595 | +13,719 | 0.03% | 322,824 |
| 2012-11-20 | 2012-11-16 | 4.411 | 58,876 | -4,425 | 0.02% | 259,688 |
| 2012-11-12 | 2012-11-08 | 4.519 | 63,301 | -3,319 | 0.02% | 286,072 |
| 2012-11-06 | 2012-11-02 | 4.447 | 66,620 | +4,425 | 0.02% | 296,254 |
| 2012-10-31 | 2012-10-29 | 4.158 | 62,195 | -13,276 | 0.02% | 258,588 |
| 2012-10-25 | 2012-10-22 | 3.905 | 75,471 | +13,276 | 0.03% | 294,685 |
| 2012-10-19 | 2012-10-17 | 3.941 | 62,195 | -12,170 | 0.02% | 245,096 |
| 2012-10-18 | 2012-10-16 | 3.868 | 74,365 | +12,170 | 0.03% | 287,678 |
| 2012-09-21 | 2012-09-19 | 3.760 | 62,195 | -8,851 | 0.02% | 233,853 |
| 2012-09-20 | 2012-09-18 | 3.615 | 71,046 | +8,851 | 0.03% | 256,859 |
| 2012-09-14 | 2012-09-12 | 3.615 | 62,195 | -276 | 0.02% | 224,859 |
| 2012-09-05 | 2012-09-03 | 3.326 | 62,471 | -16,596 | 0.02% | 207,788 |
| 2012-09-03 | 2012-08-30 | 3.326 | 79,067 | +16,596 | 0.03% | 262,989 |
| 2012-08-31 | 2012-08-29 | 3.471 | 62,471 | -23,456 | 0.02% | 216,822 |
| 2012-08-28 | 2012-08-24 | 3.435 | 85,927 | +13,941 | 0.03% | 295,126 |
| 2012-08-22 | 2012-08-20 | 3.652 | 71,986 | +6,859 | 0.03% | 262,860 |
| 2012-08-21 | 2012-08-17 | 3.760 | 65,127 | -4,868 | 0.02% | 244,878 |
| 2012-08-03 | 2012-08-01 | 3.507 | 69,995 | -2,212 | 0.03% | 245,467 |
| 2012-08-02 | 2012-07-31 | 3.615 | 72,207 | +2,212 | 0.03% | 261,056 |
| 2012-07-31 | 2012-07-27 | 3.290 | 69,995 | -163,744 | 0.03% | 230,284 |
| 2012-07-12 | 2012-07-10 | 3.688 | 233,739 | +3,540 | 0.08% | 861,958 |
| 2012-07-10 | 2012-07-06 | 3.905 | 230,199 | -4,425 | 0.08% | 898,839 |
| 2012-07-03 | 2012-06-28 | 3.543 | 234,624 | +3,319 | 0.08% | 831,291 |
| 2012-06-08 | 2012-06-06 | 3.868 | 231,305 | +1,327 | 0.08% | 894,794 |
| 2012-05-09 | 2012-05-07 | 4.592 | 229,978 | +5,532 | 0.08% | 1,055,953 |
| 2012-05-08 | 2012-05-04 | 4.700 | 224,446 | -5,532 | 0.08% | 1,054,896 |
| 2012-05-03 | 2012-04-30 | 4.519 | 229,978 | -4,425 | 0.08% | 1,039,324 |
| 2012-04-30 | 2012-04-26 | 4.592 | 234,403 | +1,106 | 0.08% | 1,076,270 |
| 2012-04-17 | 2012-04-13 | 4.592 | 233,297 | -110 | 0.08% | 1,071,192 |
| 2012-04-10 | 2012-04-03 | 4.989 | 233,407 | +5,974 | 0.08% | 1,164,521 |
| 2012-03-26 | 2012-03-22 | 6.182 | 227,433 | +2,877 | 0.08% | 1,406,061 |
| 2012-03-22 | 2012-03-20 | 6.255 | 224,556 | +2,655 | 0.08% | 1,404,511 |
| 2012-03-19 | 2012-03-15 | 6.327 | 221,901 | +2,213 | 0.08% | 1,403,951 |
| 2012-03-15 | 2012-03-13 | 6.544 | 219,688 | +4,425 | 0.08% | 1,437,604 |
| 2012-03-12 | 2012-03-08 | 6.652 | 215,263 | -2,213 | 0.08% | 1,431,996 |
| 2012-03-09 | 2012-03-07 | 6.508 | 217,476 | +1,107 | 0.08% | 1,415,267 |
| 2012-03-08 | 2012-03-06 | 6.544 | 216,369 | +2,213 | 0.08% | 1,415,885 |
| 2012-03-02 | 2012-02-29 | 6.942 | 214,156 | -1,328 | 0.08% | 1,486,572 |
| 2012-03-01 | 2012-02-28 | 6.942 | 215,484 | -9,957 | 0.08% | 1,495,790 |
| 2012-02-28 | 2012-02-24 | 7.158 | 225,441 | +2,655 | 0.08% | 1,613,811 |
| 2012-02-27 | 2012-02-23 | 7.158 | 222,786 | +1,328 | 0.08% | 1,594,805 |
| 2012-02-24 | 2012-02-22 | 7.158 | 221,458 | -1,328 | 0.08% | 1,585,299 |
| 2012-02-23 | 2012-02-21 | 7.014 | 222,786 | +885 | 0.08% | 1,562,587 |
| 2012-02-22 | 2012-02-20 | 7.231 | 221,901 | +9,957 | 0.08% | 1,604,515 |
| 2012-02-21 | 2012-02-17 | 7.231 | 211,944 | +1,328 | 0.08% | 1,532,518 |
| 2012-02-16 | 2012-02-14 | 7.375 | 210,616 | +2,213 | 0.08% | 1,553,374 |
| 2012-02-14 | 2012-02-10 | 7.628 | 208,403 | +2,213 | 0.08% | 1,589,794 |
| 2012-02-13 | 2012-02-09 | 7.954 | 206,190 | -5,311 | 0.07% | 1,640,004 |
| 2012-02-10 | 2012-02-08 | 7.773 | 211,501 | +5,311 | 0.08% | 1,644,014 |
| 2012-02-08 | 2012-02-06 | 7.882 | 206,190 | -2,656 | 0.07% | 1,625,094 |
| 2012-02-06 | 2012-02-02 | 7.882 | 208,846 | -885 | 0.08% | 1,646,028 |
| 2012-01-30 | 2012-01-26 | 7.556 | 209,731 | +885 | 0.08% | 1,584,760 |
| 2012-01-17 | 2012-01-13 | 6.869 | 208,846 | -3,540 | 0.08% | 1,434,611 |
| 2012-01-16 | 2012-01-12 | 6.833 | 212,386 | -443 | 0.08% | 1,451,250 |
| 2012-01-13 | 2012-01-11 | 6.725 | 212,829 | +2,434 | 0.08% | 1,431,193 |
| 2012-01-06 | 2012-01-04 | 6.797 | 210,395 | -4,425 | 0.08% | 1,430,039 |
| 2011-12-29 | 2011-12-23 | 7.086 | 214,820 | -443 | 0.08% | 1,522,248 |
| 2011-12-13 | 2011-12-09 | 7.303 | 215,263 | +4,426 | 0.08% | 1,572,082 |
| 2011-12-12 | 2011-12-08 | 7.520 | 210,837 | +4,425 | 0.08% | 1,585,494 |
| 2011-12-05 | 2011-12-01 | 7.773 | 206,412 | +443 | 0.07% | 1,604,456 |
| 2011-12-02 | 2011-11-30 | 7.809 | 205,969 | -8,630 | 0.07% | 1,608,459 |
| 2011-11-28 | 2011-11-24 | 7.050 | 214,599 | +4,204 | 0.08% | 1,512,923 |
| 2011-11-09 | 2011-11-07 | 7.412 | 210,395 | +4,426 | 0.08% | 1,559,351 |
| 2011-11-08 | 2011-11-04 | 7.845 | 205,969 | -2,877 | 0.07% | 1,615,906 |
| 2011-11-03 | 2011-11-01 | 7.050 | 208,846 | -276 | 0.08% | 1,472,364 |
| 2011-11-01 | 2011-10-28 | 7.701 | 209,122 | -2,656 | 0.08% | 1,610,400 |
| 2011-10-31 | 2011-10-27 | 7.665 | 211,778 | +5,532 | 0.08% | 1,623,197 |
| 2011-10-26 | 2011-10-24 | 7.158 | 206,246 | -34,327 | 0.07% | 1,476,404 |
| 2011-10-19 | 2011-10-17 | 7.158 | 240,573 | +885 | 0.09% | 1,722,133 |
| 2011-10-17 | 2011-10-13 | 7.954 | 239,688 | -63,064 | 0.09% | 1,906,441 |
| 2011-10-14 | 2011-10-12 | 7.628 | 302,752 | -1,328 | 0.11% | 2,309,532 |
| 2011-10-13 | 2011-10-11 | 7.050 | 304,080 | -2,212 | 0.11% | 2,143,764 |
| 2011-10-12 | 2011-10-10 | 6.544 | 306,292 | -2,213 | 0.11% | 2,004,328 |
| 2011-10-07 | 2011-10-04 | 6.146 | 308,505 | +2,655 | 0.11% | 1,896,119 |
| 2011-10-04 | 2011-09-30 | 7.339 | 305,850 | -8,408 | 0.11% | 2,244,704 |
| 2011-09-30 | 2011-09-27 | 7.267 | 314,258 | +442 | 0.11% | 2,283,689 |
| 2011-09-27 | 2011-09-23 | 7.737 | 313,816 | +1,107 | 0.11% | 2,427,970 |
| 2011-09-22 | 2011-09-20 | 9.038 | 312,709 | +8,408 | 0.11% | 2,826,408 |
| 2011-09-20 | 2011-09-16 | 9.762 | 304,301 | +885 | 0.11% | 2,970,446 |
| 2011-09-07 | 2011-09-05 | 10.123 | 303,416 | -664 | 0.11% | 3,071,504 |
| 2011-09-02 | 2011-08-31 | 11.027 | 304,080 | -525 | 0.11% | 3,353,067 |
| 2011-08-29 | 2011-08-25 | 10.304 | 304,605 | -1,106 | 0.11% | 3,138,603 |
| 2011-08-16 | 2011-08-12 | 10.123 | 305,711 | +7,744 | 0.11% | 3,094,736 |
| 2011-08-15 | 2011-08-11 | 10.123 | 297,967 | -2,655 | 0.11% | 3,016,343 |
| 2011-08-12 | 2011-08-10 | 10.304 | 300,622 | +3,762 | 0.11% | 3,097,563 |
| 2011-08-09 | 2011-08-05 | 11.208 | 296,860 | +2,655 | 0.11% | 3,327,116 |
| 2011-08-08 | 2011-08-04 | 11.569 | 294,205 | +3,319 | 0.11% | 3,403,726 |
| 2011-08-02 | 2011-07-29 | 11.931 | 290,886 | +1,770 | 0.10% | 3,470,494 |
| 2011-08-01 | 2011-07-28 | 11.750 | 289,116 | -1,106 | 0.10% | 3,397,113 |
| 2011-07-29 | 2011-07-27 | 11.931 | 290,222 | +442 | 0.10% | 3,462,572 |
| 2011-07-28 | 2011-07-26 | 11.931 | 289,780 | -3,319 | 0.10% | 3,457,298 |
| 2011-07-26 | 2011-07-22 | 11.569 | 293,099 | +2,213 | 0.11% | 3,390,930 |
| 2011-07-22 | 2011-07-20 | 11.208 | 290,886 | +3,319 | 0.10% | 3,260,161 |
| 2011-07-15 | 2011-07-13 | 11.931 | 287,567 | +664 | 0.10% | 3,430,896 |
| 2011-07-13 | 2011-07-11 | 12.112 | 286,903 | +2,655 | 0.10% | 3,474,837 |
| 2011-07-11 | 2011-07-07 | 12.292 | 284,248 | -3,319 | 0.10% | 3,494,064 |
| 2011-07-08 | 2011-07-06 | 12.292 | 287,567 | -1,106 | 0.10% | 3,534,862 |
| 2011-06-28 | 2011-06-24 | 11.027 | 288,673 | -6,860 | 0.10% | 3,183,175 |
| 2011-06-24 | 2011-06-22 | 11.208 | 295,533 | -885 | 0.11% | 3,312,243 |
| 2011-06-20 | 2011-06-16 | 11.208 | 296,418 | +5,532 | 0.11% | 3,322,162 |
| 2011-06-15 | 2011-06-13 | 11.388 | 290,886 | -885 | 0.10% | 3,312,744 |
| 2011-06-14 | 2011-06-10 | 11.569 | 291,771 | +7,745 | 0.11% | 3,375,566 |
| 2011-06-13 | 2011-06-09 | 11.208 | 284,026 | -18,366 | 0.10% | 3,183,276 |
| 2011-06-10 | 2011-06-08 | 11.750 | 302,392 | -7,745 | 0.11% | 3,553,106 |
| 2011-06-09 | 2011-06-07 | 12.292 | 310,137 | -2,434 | 0.11% | 3,812,299 |
| 2011-06-08 | 2011-06-03 | 11.750 | 312,571 | -6,196 | 0.11% | 3,672,709 |
| 2011-06-02 | 2011-05-31 | 11.931 | 318,767 | -3,319 | 0.12% | 3,803,136 |
| 2011-05-30 | 2011-05-26 | 11.208 | 322,086 | -6,859 | 0.12% | 3,609,841 |
| 2011-05-27 | 2011-05-25 | 11.027 | 328,945 | +6,859 | 0.12% | 3,627,251 |
| 2011-05-25 | 2011-05-23 | 11.388 | 322,086 | -2,213 | 0.12% | 3,668,064 |
| 2011-05-24 | 2011-05-20 | 11.569 | 324,299 | -14,383 | 0.12% | 3,751,890 |
| 2011-05-19 | 2011-05-17 | 11.569 | 338,682 | -2,655 | 0.12% | 3,918,290 |
| 2011-05-17 | 2011-05-13 | 11.569 | 341,337 | -1,770 | 0.12% | 3,949,007 |
| 2011-05-12 | 2011-05-09 | 11.931 | 343,107 | +2,213 | 0.12% | 4,093,530 |
| 2011-05-11 | 2011-05-06 | 11.569 | 340,894 | -67,932 | 0.12% | 3,943,881 |
| 2011-05-06 | 2011-05-04 | 12.292 | 408,826 | -8,851 | 0.15% | 5,025,415 |
| 2011-04-27 | 2011-04-21 | 12.835 | 417,677 | +13,719 | 0.15% | 5,360,724 |
| 2011-04-20 | 2011-04-18 | 12.835 | 403,958 | +221 | 0.15% | 5,184,646 |
| 2011-04-19 | 2011-04-15 | 13.196 | 403,737 | +6,196 | 0.15% | 5,327,776 |
| 2011-04-18 | 2011-04-14 | 13.377 | 397,541 | -2,213 | 0.15% | 5,317,875 |
| 2011-04-15 | 2011-04-13 | 13.196 | 399,754 | +4,426 | 0.15% | 5,275,215 |
| 2011-04-13 | 2011-04-11 | 13.196 | 395,328 | -5,532 | 0.17% | 5,216,809 |
| 2011-04-12 | 2011-04-08 | 13.196 | 400,860 | +11,063 | 0.25% | 5,289,810 |
| 2011-04-11 | 2011-04-07 | 13.558 | 389,797 | -442 | 0.25% | 5,284,748 |
| 2011-04-08 | 2011-04-06 | 13.558 | 390,239 | +5,532 | 0.25% | 5,290,740 |
| 2011-04-07 | 2011-04-04 | 13.738 | 384,707 | -6,638 | 0.24% | 5,285,282 |
| 2011-04-04 | 2011-03-31 | 13.558 | 391,345 | +6,638 | 0.25% | 5,305,735 |
| 2011-03-31 | 2011-03-29 | 12.654 | 384,707 | +5,532 | 0.24% | 4,868,023 |
| 2011-03-30 | 2011-03-28 | 12.654 | 379,175 | -5,532 | 0.24% | 4,798,022 |
| 2011-03-29 | 2011-03-25 | 13.196 | 384,707 | -7,081 | 0.24% | 5,076,653 |
| 2011-03-28 | 2011-03-24 | 13.015 | 391,788 | +14,383 | 0.25% | 5,099,272 |
| 2011-03-25 | 2011-03-23 | 13.919 | 377,405 | -10,400 | 0.24% | 5,253,187 |
| 2011-03-23 | 2011-03-21 | 11.750 | 387,805 | +221 | 0.24% | 4,556,709 |
| 2011-03-21 | 2011-03-17 | 11.750 | 387,584 | +3,098 | 0.24% | 4,554,112 |
| 2011-03-18 | 2011-03-16 | 12.112 | 384,486 | -2,213 | 0.24% | 4,656,717 |
| 2011-03-17 | 2011-03-15 | 11.569 | 386,699 | +1,549 | 0.24% | 4,473,810 |
| 2011-03-16 | 2011-03-14 | 12.473 | 385,150 | +443 | 0.24% | 4,804,006 |
| 2011-03-15 | 2011-03-11 | 12.654 | 384,707 | -3,319 | 0.24% | 4,868,023 |
| 2011-03-11 | 2011-03-09 | 12.835 | 388,026 | +2,212 | 0.25% | 4,980,164 |
| 2011-03-09 | 2011-03-07 | 12.835 | 385,814 | -2,655 | 0.24% | 4,951,774 |
| 2011-03-07 | 2011-03-03 | 12.654 | 388,469 | -16,374 | 0.25% | 4,915,627 |
| 2011-03-04 | 2011-03-02 | 12.835 | 404,843 | +5,753 | 0.26% | 5,196,004 |
| 2011-03-02 | 2011-02-28 | 12.292 | 399,090 | +2,213 | 0.25% | 4,905,737 |
| 2011-03-01 | 2011-02-25 | 12.112 | 396,877 | +34,740 | 0.25% | 4,806,791 |
| 2011-02-28 | 2011-02-24 | 11.931 | 362,137 | -6,196 | 0.23% | 4,320,573 |
| 2011-02-25 | 2011-02-23 | 13.377 | 368,333 | -2,434 | 0.23% | 4,927,162 |
| 2011-02-24 | 2011-02-22 | 13.558 | 370,767 | +39,387 | 0.23% | 5,026,745 |
| 2011-02-18 | 2011-02-16 | 14.281 | 331,380 | -663 | 0.21% | 4,732,361 |
| 2011-02-17 | 2011-02-15 | 13.919 | 332,043 | -4,426 | 0.21% | 4,621,783 |
| 2011-02-16 | 2011-02-14 | 14.642 | 336,469 | -8,408 | 0.21% | 4,926,683 |
| 2011-02-15 | 2011-02-11 | 14.100 | 344,877 | +12,170 | 0.22% | 4,862,766 |
| 2011-02-11 | 2011-02-09 | 14.100 | 332,707 | +108,425 | 0.21% | 4,691,169 |
| 2011-02-09 | 2011-02-07 | 13.558 | 224,282 | -4,868 | 0.14% | 3,040,746 |
| 2011-02-08 | 2011-02-02 | 12.473 | 229,150 | +830 | 0.14% | 2,858,206 |
| 2011-02-07 | 2011-01-31 | 11.931 | 228,320 | -25,004 | 0.14% | 2,724,033 |
| 2011-02-01 | 2011-01-28 | 10.846 | 253,324 | -1,107 | 0.16% | 2,747,591 |
| 2011-01-27 | 2011-01-25 | 9.400 | 254,431 | -1,770 | 0.16% | 2,391,651 |
| 2011-01-26 | 2011-01-24 | 9.581 | 256,201 | -6,638 | 0.16% | 2,454,603 |
| 2011-01-20 | 2011-01-18 | 9.581 | 262,839 | -664 | 0.17% | 2,518,200 |
| 2011-01-17 | 2011-01-13 | 8.858 | 263,503 | +4,426 | 0.17% | 2,334,028 |
| 2011-01-12 | 2011-01-10 | 9.038 | 259,077 | -3,320 | 0.16% | 2,341,658 |
| 2011-01-10 | 2011-01-06 | 9.002 | 262,397 | +1,328 | 0.17% | 2,362,179 |
| 2011-01-05 | 2011-01-03 | 9.002 | 261,069 | +3,319 | 0.16% | 2,350,223 |
| 2011-01-04 | 2010-12-31 | 9.400 | 257,750 | -1,770 | 0.16% | 2,422,850 |
| 2010-12-28 | 2010-12-22 | 8.677 | 259,520 | +1,328 | 0.16% | 2,251,835 |
| 2010-12-23 | 2010-12-21 | 8.388 | 258,192 | -664 | 0.16% | 2,165,635 |
| 2010-12-20 | 2010-12-16 | 9.038 | 258,856 | -2,213 | 0.16% | 2,339,660 |
| 2010-12-16 | 2010-12-14 | 9.762 | 261,069 | -3,983 | 0.16% | 2,548,435 |
| 2010-12-13 | 2010-12-09 | 8.822 | 265,052 | -2,655 | 0.17% | 2,338,166 |
| 2010-12-10 | 2010-12-08 | 8.930 | 267,707 | -6,141 | 0.17% | 2,390,624 |
| 2010-12-09 | 2010-12-07 | 8.822 | 273,848 | -11,727 | 0.17% | 2,415,761 |
| 2010-12-08 | 2010-12-06 | 9.219 | 285,575 | -2,656 | 0.18% | 2,632,782 |
| 2010-12-06 | 2010-12-02 | 9.581 | 288,231 | +4,869 | 0.18% | 2,761,475 |
| 2010-12-03 | 2010-12-01 | 9.581 | 283,362 | -2,656 | 0.18% | 2,714,826 |
| 2010-12-02 | 2010-11-30 | 10.123 | 286,018 | +4,426 | 0.18% | 2,895,382 |
| 2010-11-26 | 2010-11-24 | 9.762 | 281,592 | -5,532 | 0.18% | 2,748,771 |
| 2010-11-25 | 2010-11-23 | 9.219 | 287,124 | -664 | 0.18% | 2,647,062 |
| 2010-11-23 | 2010-11-19 | 9.762 | 287,788 | +7,745 | 0.18% | 2,809,254 |
| 2010-11-22 | 2010-11-18 | 9.942 | 280,043 | -5,532 | 0.18% | 2,784,274 |
| 2010-11-18 | 2010-11-16 | 10.123 | 285,575 | -1,328 | 0.18% | 2,890,898 |
| 2010-11-17 | 2010-11-15 | 10.123 | 286,903 | +1,106 | 0.18% | 2,904,341 |
| 2010-11-16 | 2010-11-12 | 10.485 | 285,797 | -2,434 | 0.18% | 2,996,472 |
| 2010-11-15 | 2010-11-11 | 10.846 | 288,231 | -3,540 | 0.18% | 3,126,198 |
| 2010-11-12 | 2010-11-10 | 10.304 | 291,771 | +1,328 | 0.18% | 3,006,363 |
| 2010-11-11 | 2010-11-09 | 10.304 | 290,443 | -2,434 | 0.18% | 2,992,680 |
| 2010-11-09 | 2010-11-05 | 10.304 | 292,877 | -664 | 0.18% | 3,017,760 |
| 2010-11-08 | 2010-11-04 | 10.304 | 293,541 | +3,540 | 0.19% | 3,024,601 |
| 2010-11-05 | 2010-11-03 | 10.123 | 290,001 | +1,328 | 0.18% | 2,935,702 |
| 2010-11-04 | 2010-11-02 | 10.123 | 288,673 | +7,745 | 0.18% | 2,922,259 |
| 2010-11-03 | 2010-11-01 | 10.304 | 280,928 | +2,655 | 0.18% | 2,894,639 |
| 2010-11-01 | 2010-10-28 | 10.123 | 278,273 | +8,187 | 0.18% | 2,816,979 |
| 2010-10-29 | 2010-10-27 | 10.485 | 270,086 | +1,106 | 0.18% | 2,831,748 |
| 2010-10-28 | 2010-10-26 | 10.665 | 268,980 | +31,200 | 0.18% | 2,868,775 |
| 2010-10-27 | 2010-10-25 | 11.027 | 237,780 | -3,982 | 0.16% | 2,621,982 |
| 2010-10-26 | 2010-10-22 | 11.027 | 241,762 | -222 | 0.16% | 2,665,891 |
| 2010-10-25 | 2010-10-21 | 11.027 | 241,984 | -2,655 | 0.16% | 2,668,339 |
| 2010-10-22 | 2010-10-20 | 11.027 | 244,639 | -885 | 0.16% | 2,697,615 |
| 2010-10-21 | 2010-10-19 | 11.208 | 245,524 | -18,809 | 0.16% | 2,751,757 |
| 2010-10-20 | 2010-10-18 | 11.569 | 264,333 | -6,638 | 0.17% | 3,058,129 |
| 2010-10-19 | 2010-10-15 | 10.485 | 270,971 | -6,196 | 0.18% | 2,841,027 |
| 2010-10-18 | 2010-10-14 | 10.123 | 277,167 | -885 | 0.18% | 2,805,783 |
| 2010-10-15 | 2010-10-13 | 10.304 | 278,052 | -2,213 | 0.18% | 2,865,005 |
| 2010-10-14 | 2010-10-12 | 10.123 | 280,265 | -4,646 | 0.18% | 2,837,144 |
| 2010-10-13 | 2010-10-11 | 10.304 | 284,911 | +5,531 | 0.19% | 2,935,679 |
| 2010-10-12 | 2010-10-08 | 10.485 | 279,380 | -7,910 | 0.18% | 2,929,192 |
| 2010-10-08 | 2010-10-06 | 10.485 | 287,290 | -7,745 | 0.19% | 3,012,125 |
| 2010-10-07 | 2010-10-05 | 9.942 | 295,035 | -664 | 0.19% | 2,933,329 |
| 2010-10-06 | 2010-10-04 | 9.942 | 295,699 | -5,089 | 0.19% | 2,939,930 |
| 2010-10-05 | 2010-09-30 | 10.123 | 300,788 | -9,294 | 0.20% | 3,044,900 |
| 2010-09-30 | 2010-09-28 | 10.123 | 310,082 | +5,532 | 0.20% | 3,138,984 |
| 2010-09-24 | 2010-09-21 | 10.304 | 304,550 | -10,400 | 0.20% | 3,138,036 |
| 2010-09-22 | 2010-09-20 | 9.942 | 314,950 | -9,736 | 0.21% | 3,131,330 |
| 2010-09-21 | 2010-09-17 | 9.942 | 324,686 | -1,162 | 0.21% | 3,228,128 |
| 2010-09-20 | 2010-09-16 | 9.942 | 325,848 | +31,643 | 0.21% | 3,239,681 |
| 2010-09-17 | 2010-09-15 | 9.581 | 294,205 | -664 | 0.19% | 2,818,710 |
| 2010-09-16 | 2010-09-14 | 9.942 | 294,869 | +8,099 | 0.19% | 2,931,678 |
| 2010-09-15 | 2010-09-13 | 11.208 | 286,770 | -32,970 | 0.19% | 3,214,030 |
| 2010-09-14 | 2010-09-10 | 8.279 | 319,740 | +10,178 | 0.21% | 2,647,201 |
| 2010-09-13 | 2010-09-09 | 8.677 | 309,562 | +13,277 | 0.20% | 2,686,046 |
| 2010-09-10 | 2010-09-08 | 9.219 | 296,285 | -7,081 | 0.19% | 2,731,520 |
| 2010-09-09 | 2010-09-07 | 9.038 | 303,366 | +7,745 | 0.20% | 2,741,962 |
| 2010-09-08 | 2010-09-06 | 9.581 | 295,621 | -5,311 | 0.19% | 2,832,277 |
| 2010-09-07 | 2010-09-03 | 9.581 | 300,932 | +2,434 | 0.20% | 2,883,160 |
| 2010-09-06 | 2010-09-02 | 9.219 | 298,498 | +20,662 | 0.20% | 2,751,922 |
| 2010-09-03 | 2010-09-01 | 9.400 | 277,836 | -2,228 | 0.18% | 2,611,658 |
| 2010-09-02 | 2010-08-31 | 6.399 | 280,064 | -13,498 | 0.18% | 1,792,194 |
| 2010-09-01 | 2010-08-30 | 4.845 | 293,562 | -21,685 | 0.19% | 1,422,195 |
| 2010-08-30 | 2010-08-26 | 5.387 | 315,247 | -221 | 0.21% | 1,698,211 |
| 2010-08-27 | 2010-08-25 | 5.676 | 315,468 | -5,532 | 0.21% | 1,790,645 |
| 2010-08-26 | 2010-08-24 | 5.748 | 321,000 | +5,532 | 0.21% | 1,845,256 |
| 2010-08-25 | 2010-08-23 | 5.821 | 315,468 | -2,655 | 0.21% | 1,836,266 |
| 2010-08-23 | 2010-08-19 | 5.893 | 318,123 | -1,328 | 0.21% | 1,874,723 |
| 2010-08-18 | 2010-08-16 | 5.893 | 319,451 | +1,107 | 0.21% | 1,882,549 |
| 2010-08-13 | 2010-08-11 | 6.038 | 318,344 | -10,400 | 0.21% | 1,922,063 |
| 2010-08-05 | 2010-08-03 | 6.038 | 328,744 | -12 | 0.22% | 1,984,855 |
| 2010-08-04 | 2010-08-02 | 6.110 | 328,756 | +3,762 | 0.22% | 2,008,699 |
| 2010-07-29 | 2010-07-27 | 6.182 | 324,994 | +2,655 | 0.21% | 2,009,213 |
| 2010-07-28 | 2010-07-26 | 6.146 | 322,339 | -221 | 0.21% | 1,981,145 |
| 2010-07-27 | 2010-07-23 | 6.110 | 322,560 | +17,038 | 0.21% | 1,970,842 |
| 2010-07-26 | 2010-07-22 | 6.363 | 305,522 | -13,719 | 0.20% | 1,944,060 |
| 2010-07-22 | 2010-07-20 | 5.965 | 319,241 | +11,064 | 0.21% | 1,904,395 |
| 2010-07-21 | 2010-07-19 | 6.182 | 308,177 | -3,319 | 0.20% | 1,905,245 |
| 2010-07-20 | 2010-07-16 | 5.929 | 311,496 | +10,843 | 0.20% | 1,846,932 |
| 2010-07-19 | 2010-07-15 | 6.833 | 300,653 | +8,187 | 0.20% | 2,054,385 |
| 2010-07-16 | 2010-07-14 | 7.375 | 292,466 | -6,196 | 0.19% | 2,157,049 |
| 2010-07-15 | 2010-07-13 | 7.412 | 298,662 | +1,549 | 0.20% | 2,213,545 |
| 2010-07-13 | 2010-07-09 | 7.665 | 297,113 | -885 | 0.19% | 2,277,257 |
| 2010-07-12 | 2010-07-08 | 7.484 | 297,998 | -498 | 0.20% | 2,230,171 |
| 2010-07-08 | 2010-07-06 | 7.520 | 298,496 | +4,868 | 0.20% | 2,244,690 |
| 2010-07-07 | 2010-07-05 | 7.375 | 293,628 | -15,932 | 0.19% | 2,165,619 |
| 2010-07-06 | 2010-07-02 | 7.303 | 309,560 | +1,328 | 0.20% | 2,260,740 |
| 2010-07-05 | 2010-06-30 | 7.701 | 308,232 | -2,655 | 0.20% | 2,373,624 |
| 2010-07-02 | 2010-06-29 | 7.773 | 310,887 | +1,991 | 0.20% | 2,416,549 |
| 2010-06-30 | 2010-06-28 | 7.954 | 308,896 | +664 | 0.20% | 2,456,911 |
| 2010-06-29 | 2010-06-25 | 8.062 | 308,232 | +2,434 | 0.20% | 2,485,061 |
| 2010-06-28 | 2010-06-24 | 8.279 | 305,798 | +5,089 | 0.20% | 2,531,772 |
| 2010-06-25 | 2010-06-23 | 9.038 | 300,709 | -17,259 | 0.20% | 2,717,947 |
| 2010-06-24 | 2010-06-22 | 8.496 | 317,968 | +15,932 | 0.21% | 2,701,505 |
| 2010-06-23 | 2010-06-21 | 9.002 | 302,036 | -14,726 | 0.20% | 2,719,021 |
| 2010-06-22 | 2010-06-18 | 9.219 | 316,762 | +3,319 | 0.21% | 2,920,302 |
| 2010-06-21 | 2010-06-17 | 9.038 | 313,443 | +12,391 | 0.21% | 2,833,043 |
| 2010-06-18 | 2010-06-15 | 9.581 | 301,052 | +16,153 | 0.20% | 2,884,310 |
| 2010-06-17 | 2010-06-14 | 10.304 | 284,899 | +16,375 | 0.19% | 2,935,555 |
| 2010-06-15 | 2010-06-11 | 10.123 | 268,524 | +664 | 0.18% | 2,718,289 |
| 2010-06-14 | 2010-06-10 | 10.304 | 267,860 | +6,417 | 0.18% | 2,759,988 |
| 2010-06-11 | 2010-06-09 | 10.665 | 261,443 | +3,098 | 0.17% | 2,788,390 |
| 2010-06-10 | 2010-06-08 | 11.027 | 258,345 | +6,195 | 0.17% | 2,848,750 |
| 2010-06-09 | 2010-06-07 | 11.027 | 252,150 | -1,106 | 0.17% | 2,780,439 |
| 2010-06-08 | 2010-06-04 | 11.931 | 253,256 | -13,055 | 0.17% | 3,021,539 |
| 2010-06-07 | 2010-06-03 | 11.388 | 266,311 | -23,234 | 0.17% | 3,032,873 |
| 2010-06-04 | 2010-06-02 | 11.931 | 289,545 | +30,757 | 0.19% | 3,454,495 |
| 2010-06-03 | 2010-06-01 | 12.473 | 258,788 | +1,992 | 0.17% | 3,227,883 |
| 2010-06-02 | 2010-05-31 | 13.196 | 256,796 | -1,107 | 0.17% | 3,388,720 |
| 2010-06-01 | 2010-05-28 | 11.569 | 257,903 | -2,213 | 0.17% | 2,983,739 |
| 2010-05-31 | 2010-05-27 | 11.388 | 260,116 | -7,523 | 0.17% | 2,962,321 |
| 2010-05-28 | 2010-05-26 | 10.304 | 267,639 | +1,770 | 0.18% | 2,757,711 |
| 2010-05-27 | 2010-05-25 | 10.123 | 265,869 | +5,532 | 0.18% | 2,691,412 |
| 2010-05-26 | 2010-05-24 | 11.208 | 260,337 | +3,394 | 0.17% | 2,917,777 |
| 2010-05-25 | 2010-05-20 | 11.208 | 256,943 | +11,507 | 0.17% | 2,879,738 |
| 2010-05-24 | 2010-05-19 | 13.015 | 245,436 | +9,957 | 0.16% | 3,194,444 |
| 2010-05-20 | 2010-05-18 | 14.462 | 235,479 | -21,021 | 0.16% | 3,405,389 |
| 2010-05-19 | 2010-05-17 | 12.654 | 256,500 | -34,619 | 0.17% | 3,245,712 |
| 2010-05-18 | 2010-05-14 | 11.931 | 291,119 | +63,838 | 0.19% | 3,473,274 |
| 2010-05-17 | 2010-05-13 | 16.450 | 227,281 | +13,277 | 0.15% | 3,738,772 |
| 2010-05-14 | 2010-05-12 | 17.535 | 214,004 | +1,106 | 0.14% | 3,752,478 |
| 2010-05-13 | 2010-05-11 | 20.246 | 212,898 | +18,599 | 0.14% | 4,310,366 |
| 2010-05-12 | 2010-05-10 | 24.946 | 194,299 | +5,299 | 0.13% | 4,847,013 |
| 2010-05-11 | 2010-05-07 | 29.646 | 189,000 | +148,612 | 0.13% | 5,603,123 |
| 2010-05-10 | 2010-05-06 | 31.815 | 40,388 | +7,745 | 0.41% | 1,284,960 |
| 2010-05-06 | 2010-05-04 | 39.769 | 32,643 | -27,493 | 0.33% | 1,298,187 |
| 2010-05-05 | 2010-05-03 | 41.215 | 60,136 | +31,421 | 0.60% | 2,478,528 |
| 2010-05-04 | 2010-04-30 | 36.877 | 28,715 | -389,709 | 0.29% | 1,058,921 |
| 2010-04-20 | 2010-04-16 | 52.062 | 418,424 | +376,582 | 4.20% | 21,783,797 |
| 2010-04-16 | 2010-04-14 | 87.492 | 41,842 | +9,431 | 0.42% | 3,660,853 |
| 2010-04-15 | 2010-04-13 | 57.485 | 32,411 | +808 | 0.33% | 1,863,134 |
| 2010-04-14 | 2010-04-12 | 48.808 | 31,603 | +4,829 | 0.32% | 1,542,470 |
| 2010-04-13 | 2010-04-09 | 39.408 | 26,774 | -3,464 | 0.27% | 1,055,102 |
| 2010-04-12 | 2010-04-08 | 12.220 | 30,238 | +941 | 0.30% | 369,508 |
| 2010-04-09 | 2010-04-07 | 12.480 | 29,297 | -77,343 | 0.29% | 365,627 |
| 2010-04-08 | 2010-04-01 | 11.873 | 106,640 | -577 | 0.26% | 1,266,172 |
| 2010-04-01 | 2010-03-30 | 11.527 | 107,217 | +2,077 | 0.26% | 1,235,855 |
| 2010-03-31 | 2010-03-29 | 11.527 | 105,140 | -9,577 | 0.25% | 1,211,914 |
| 2010-03-30 | 2010-03-26 | 11.093 | 114,717 | -7,246 | 0.28% | 1,272,594 |
| 2010-03-29 | 2010-03-25 | 10.833 | 121,963 | +323 | 0.29% | 1,321,266 |
| 2010-03-26 | 2010-03-24 | 11.093 | 121,640 | +15,277 | 0.29% | 1,349,393 |
| 2010-03-24 | 2010-03-22 | 12.047 | 106,363 | -1,731 | 0.26% | 1,281,320 |
| 2010-03-23 | 2010-03-19 | 12.307 | 108,094 | -7,500 | 0.26% | 1,330,277 |
| 2010-03-22 | 2010-03-18 | 11.960 | 115,594 | +4,615 | 0.28% | 1,382,504 |
| 2010-03-18 | 2010-03-16 | 12.047 | 110,979 | -6,046 | 0.27% | 1,336,927 |
| 2010-03-17 | 2010-03-15 | 11.093 | 117,025 | +1,154 | 0.28% | 1,298,197 |
| 2010-03-16 | 2010-03-12 | 11.353 | 115,871 | +2,308 | 0.28% | 1,315,522 |
| 2010-03-15 | 2010-03-11 | 9.967 | 113,563 | -2,308 | 0.27% | 1,131,845 |
| 2010-03-12 | 2010-03-10 | 10.140 | 115,871 | -6,923 | 0.28% | 1,174,932 |
| 2010-03-11 | 2010-03-09 | 10.227 | 122,794 | +577 | 0.30% | 1,255,773 |
| 2010-03-10 | 2010-03-08 | 10.313 | 122,217 | +3,461 | 0.29% | 1,260,465 |
| 2010-03-09 | 2010-03-05 | 10.487 | 118,756 | -2,307 | 0.29% | 1,245,355 |
| 2010-03-08 | 2010-03-04 | 10.313 | 121,063 | -577 | 0.29% | 1,248,563 |
| 2010-03-05 | 2010-03-03 | 10.747 | 121,640 | -5,769 | 0.29% | 1,307,225 |
| 2010-03-04 | 2010-03-02 | 10.660 | 127,409 | -12,924 | 0.31% | 1,358,180 |
| 2010-03-03 | 2010-03-01 | 10.747 | 140,333 | -12,000 | 0.34% | 1,508,112 |
| 2010-03-01 | 2010-02-25 | 11.007 | 152,333 | +8,770 | 0.37% | 1,676,679 |
| 2010-02-26 | 2010-02-24 | 11.267 | 143,563 | -7,154 | 0.35% | 1,617,476 |
| 2010-02-25 | 2010-02-23 | 11.180 | 150,717 | -13,846 | 0.36% | 1,685,016 |
| 2010-02-24 | 2010-02-22 | 11.613 | 164,563 | -6,577 | 0.40% | 1,911,125 |
| 2010-02-23 | 2010-02-19 | 11.440 | 171,140 | -231 | 0.41% | 1,957,842 |
| 2010-02-22 | 2010-02-18 | 11.700 | 171,371 | +18,508 | 0.41% | 2,005,041 |
| 2010-02-12 | 2010-02-10 | 8.753 | 152,863 | +8,007 | 0.37% | 1,338,061 |
| 2010-02-11 | 2010-02-09 | 8.753 | 144,856 | -5,815 | 0.35% | 1,267,973 |
| 2010-02-10 | 2010-02-08 | 9.100 | 150,671 | +3,554 | 0.36% | 1,371,106 |
| 2010-02-09 | 2010-02-05 | 10.747 | 147,117 | +5,423 | 0.35% | 1,581,017 |
| 2010-02-08 | 2010-02-04 | 11.267 | 141,694 | -969 | 0.34% | 1,596,419 |
| 2010-02-05 | 2010-02-03 | 11.960 | 142,663 | -8,885 | 0.34% | 1,706,249 |
| 2010-02-04 | 2010-02-02 | 10.053 | 151,548 | -1,731 | 0.36% | 1,523,563 |
| 2010-02-03 | 2010-02-01 | 9.793 | 153,279 | +5,308 | 0.37% | 1,501,112 |
| 2010-02-02 | 2010-01-29 | 10.053 | 147,971 | -138 | 0.36% | 1,487,602 |
| 2010-02-01 | 2010-01-28 | 10.573 | 148,109 | -8,977 | 0.36% | 1,566,006 |
| 2010-01-29 | 2010-01-27 | 8.753 | 157,086 | +8,538 | 0.38% | 1,375,026 |
| 2010-01-28 | 2010-01-26 | 10.313 | 148,548 | +2,885 | 0.36% | 1,532,025 |
| 2010-01-27 | 2010-01-25 | 11.093 | 145,663 | +2,307 | 0.35% | 1,615,888 |
| 2010-01-26 | 2010-01-22 | 11.527 | 143,356 | +2,170 | 0.34% | 1,652,417 |
| 2010-01-25 | 2010-01-21 | 12.480 | 141,186 | -11,804 | 0.34% | 1,762,001 |
| 2010-01-14 | 2010-01-12 | 12.133 | 152,990 | -1,154 | 0.37% | 1,856,279 |
| 2010-01-13 | 2010-01-11 | 12.480 | 154,144 | -2,308 | 0.37% | 1,923,717 |
| 2010-01-12 | 2010-01-08 | 12.133 | 156,452 | +208 | 0.38% | 1,898,284 |
| 2010-01-11 | 2010-01-07 | 11.353 | 156,244 | +24,808 | 0.38% | 1,773,890 |
| 2010-01-08 | 2010-01-06 | 13.000 | 131,436 | -2,308 | 0.32% | 1,708,668 |
| 2010-01-07 | 2010-01-05 | 12.913 | 133,744 | +13,408 | 0.32% | 1,727,081 |
| 2010-01-06 | 2010-01-04 | 13.693 | 120,336 | -8,654 | 0.29% | 1,647,801 |
| 2010-01-05 | 2009-12-31 | 10.660 | 128,990 | -7,846 | 0.31% | 1,375,033 |
| 2010-01-04 | 2009-12-29 | 7.020 | 136,836 | -577 | 0.33% | 960,589 |
| 2009-12-29 | 2009-12-24 | 7.020 | 137,413 | +1,038 | 0.33% | 964,639 |
| 2009-12-28 | 2009-12-22 | 6.933 | 136,375 | -115 | 0.33% | 945,533 |
| 2009-12-23 | 2009-12-21 | 6.760 | 136,490 | +461 | 0.33% | 922,672 |
| 2009-12-22 | 2009-12-18 | 7.453 | 136,029 | -3,231 | 0.33% | 1,013,869 |
| 2009-12-21 | 2009-12-17 | 8.493 | 139,260 | +12,116 | 0.34% | 1,182,782 |
| 2009-12-18 | 2009-12-16 | 9.447 | 127,144 | +1,384 | 0.31% | 1,201,087 |
| 2009-12-17 | 2009-12-15 | 10.227 | 125,760 | -2,423 | 0.30% | 1,286,106 |
| 2009-12-16 | 2009-12-14 | 10.573 | 128,183 | -5,077 | 0.31% | 1,355,322 |
| 2009-12-15 | 2009-12-11 | 11.180 | 133,260 | +93 | 0.32% | 1,489,847 |
| 2009-12-14 | 2009-12-10 | 11.180 | 133,167 | +761 | 0.32% | 1,488,807 |
| 2009-12-11 | 2009-12-09 | 12.047 | 132,406 | +1,823 | 0.32% | 1,595,051 |
| 2009-12-10 | 2009-12-08 | 12.740 | 130,583 | +923 | 0.31% | 1,663,627 |
| 2009-12-09 | 2009-12-07 | 12.827 | 129,660 | +24 | 0.31% | 1,663,106 |
| 2009-12-08 | 2009-12-04 | 12.827 | 129,636 | -3,000 | 0.31% | 1,662,798 |
| 2009-12-07 | 2009-12-03 | 13.000 | 132,636 | -393 | 0.32% | 1,724,268 |
| 2009-12-04 | 2009-12-02 | 11.787 | 133,029 | +1,154 | 0.32% | 1,567,968 |
| 2009-12-03 | 2009-12-01 | 11.527 | 131,875 | +4,615 | 0.32% | 1,520,079 |
| 2009-12-02 | 2009-11-30 | 11.873 | 127,260 | -5,815 | 0.31% | 1,511,000 |
| 2009-12-01 | 2009-11-27 | 11.787 | 133,075 | +3,808 | 0.32% | 1,568,511 |
| 2009-11-30 | 2009-11-26 | 12.393 | 129,267 | +1,154 | 0.31% | 1,602,049 |
| 2009-11-27 | 2009-11-25 | 12.740 | 128,113 | -462 | 0.31% | 1,632,160 |
| 2009-11-26 | 2009-11-24 | 12.653 | 128,575 | +1,431 | 0.31% | 1,626,902 |
| 2009-11-25 | 2009-11-23 | 13.260 | 127,144 | -1,339 | 0.31% | 1,685,929 |
| 2009-11-24 | 2009-11-20 | 12.393 | 128,483 | +1,962 | 0.31% | 1,592,333 |
| 2009-11-20 | 2009-11-18 | 13.780 | 126,521 | -12,854 | 0.30% | 1,743,459 |
| 2009-11-19 | 2009-11-17 | 15.687 | 139,375 | +1,500 | 0.34% | 2,186,329 |
| 2009-11-18 | 2009-11-16 | 15.600 | 137,875 | +5,192 | 0.33% | 2,150,850 |
| 2009-11-17 | 2009-11-13 | 15.773 | 132,683 | +16,731 | 0.32% | 2,092,853 |
| 2009-11-16 | 2009-11-12 | 15.687 | 115,952 | -2,884 | 0.28% | 1,818,900 |
| 2009-11-13 | 2009-11-11 | 15.513 | 118,836 | +4,384 | 0.29% | 1,843,542 |
| 2009-11-12 | 2009-11-10 | 15.340 | 114,452 | +5,539 | 0.28% | 1,755,694 |
| 2009-11-11 | 2009-11-09 | 15.860 | 108,913 | +4,500 | 0.26% | 1,727,360 |
| 2009-11-10 | 2009-11-06 | 16.380 | 104,413 | +9,577 | 0.25% | 1,710,285 |
| 2009-11-09 | 2009-11-05 | 16.727 | 94,836 | +8,307 | 0.23% | 1,586,290 |
| 2009-11-06 | 2009-11-04 | 17.767 | 86,529 | +3,462 | 0.21% | 1,537,332 |
| 2009-11-05 | 2009-11-03 | 15.340 | 83,067 | +11,538 | 0.20% | 1,274,248 |
| 2009-11-04 | 2009-11-02 | 16.207 | 71,529 | +5,539 | 0.17% | 1,159,247 |
| 2009-11-03 | 2009-10-30 | 18.200 | 65,990 | +7,684 | 0.16% | 1,201,018 |
| 2009-11-02 | 2009-10-29 | 19.587 | 58,306 | -1,800 | 0.14% | 1,142,020 |
| 2009-10-30 | 2009-10-28 | 19.847 | 60,106 | +7,962 | 0.14% | 1,192,904 |
| 2009-10-29 | 2009-10-27 | 18.027 | 52,144 | +9,946 | 0.13% | 939,983 |
| 2009-10-28 | 2009-10-23 | 28.600 | 42,198 | +5,769 | 0.10% | 1,206,863 |
| 2009-10-27 | 2009-10-22 | 30.333 | 36,429 | +10,500 | 0.09% | 1,105,013 |
| 2009-10-23 | 2009-10-21 | 32.933 | 25,929 | +1,731 | 0.06% | 853,928 |
| 2009-10-22 | 2009-10-20 | 34.233 | 24,198 | +1,154 | 0.06% | 828,378 |
| 2009-10-21 | 2009-10-19 | 34.233 | 23,044 | +2,354 | 0.06% | 788,873 |
| 2009-10-20 | 2009-10-16 | 33.367 | 20,690 | +807 | 0.05% | 690,356 |
| 2009-10-19 | 2009-10-15 | 33.800 | 19,883 | -1,730 | 0.05% | 672,045 |
| 2009-10-16 | 2009-10-14 | 30.333 | 21,613 | +4,384 | 0.05% | 655,594 |
| 2009-10-15 | 2009-10-13 | 32.933 | 17,229 | -346 | 0.04% | 567,408 |
| 2009-10-14 | 2009-10-12 | 33.800 | 17,575 | +577 | 0.04% | 594,035 |
| 2009-10-13 | 2009-10-09 | 36.400 | 16,998 | +1,038 | 0.04% | 618,727 |
| 2009-10-09 | 2009-10-07 | 39.433 | 15,960 | -346 | 0.04% | 629,356 |
| 2009-10-06 | 2009-10-02 | 39.000 | 16,306 | +623 | 0.04% | 635,934 |
| 2009-10-05 | 2009-09-30 | 42.467 | 15,683 | +347 | 0.04% | 666,005 |
| 2009-09-29 | 2009-09-25 | 39.433 | 15,336 | -231 | 0.04% | 604,750 |
| 2009-09-28 | 2009-09-24 | 37.700 | 15,567 | +715 | 0.04% | 586,876 |
| 2009-09-25 | 2009-09-23 | 39.867 | 14,852 | +462 | 0.04% | 592,100 |
| 2009-09-24 | 2009-09-22 | 41.167 | 14,390 | +346 | 0.03% | 592,388 |
| 2009-09-23 | 2009-09-21 | 40.733 | 14,044 | +461 | 0.03% | 572,059 |
| 2009-09-22 | 2009-09-18 | 40.300 | 13,583 | +323 | 0.03% | 547,395 |
| 2009-09-21 | 2009-09-17 | 41.600 | 13,260 | -1,153 | 0.03% | 551,616 |
| 2009-09-18 | 2009-09-16 | 40.300 | 14,413 | -462 | 0.03% | 580,844 |
| 2009-09-17 | 2009-09-15 | 39.000 | 14,875 | +462 | 0.04% | 580,125 |
| 2009-09-16 | 2009-09-14 | 40.733 | 14,413 | +1,107 | 0.03% | 587,090 |
| 2009-09-14 | 2009-09-10 | 45.067 | 13,306 | +1,270 | 0.03% | 599,657 |
| 2009-09-11 | 2009-09-09 | 42.900 | 12,036 | +3,461 | 0.03% | 516,344 |
| 2009-09-10 | 2009-09-08 | 44.200 | 8,575 | +46 | 0.02% | 379,015 |
| 2009-09-08 | 2009-09-04 | 36.833 | 8,529 | +577 | 0.02% | 314,152 |
| 2009-09-07 | 2009-09-03 | 36.833 | 7,952 | -461 | 0.02% | 292,899 |
| 2009-09-04 | 2009-09-02 | 35.967 | 8,413 | +346 | 0.02% | 302,588 |
| 2009-09-02 | 2009-08-31 | 37.267 | 8,067 | +3,184 | 0.02% | 300,630 |
| 2009-09-01 | 2009-08-28 | 34.233 | 4,883 | -6,115 | 0.01% | 167,161 |
| 2009-08-31 | 2009-08-27 | 29.033 | 10,998 | +1,731 | 0.03% | 319,309 |
| 2009-08-27 | 2009-08-25 | 31.200 | 9,267 | +3,923 | 0.02% | 289,130 |
| 2009-08-26 | 2009-08-24 | 34.233 | 5,344 | -2,271 | 0.01% | 182,943 |
| 2009-08-25 | 2009-08-21 | 24.267 | 7,615 | +115 | 0.02% | 184,791 |
| 2009-08-21 | 2009-08-19 | 26.000 | 7,500 | -1,500 | 0.02% | 195,000 |
| 2009-08-20 | 2009-08-18 | 26.433 | 9,000 | +346 | 0.02% | 237,900 |
| 2009-08-18 | 2009-08-14 | 30.767 | 8,654 | +1,800 | 0.04% | 266,255 |
| 2009-08-17 | 2009-08-13 | 31.633 | 6,854 | +1,154 | 0.03% | 216,815 |
| 2009-08-13 | 2009-08-11 | 33.367 | 5,700 | +808 | 0.03% | 190,190 |
| 2009-08-11 | 2009-08-07 | 33.367 | 4,892 | +807 | 0.02% | 163,230 |
| 2009-08-10 | 2009-08-06 | 33.367 | 4,085 | -461 | 0.02% | 136,303 |
| 2009-08-07 | 2009-08-05 | 33.800 | 4,546 | +577 | 0.02% | 153,655 |
| 2009-08-06 | 2009-08-04 | 32.500 | 3,969 | +1,223 | 0.02% | 128,993 |
| 2009-08-05 | 2009-08-03 | 39.867 | 2,746 | +323 | 0.01% | 109,474 |
| 2009-07-29 | 2009-07-27 | 40.733 | 2,423 | +577 | 0.01% | 98,697 |
| 2009-07-28 | 2009-07-24 | 42.467 | 1,846 | +69 | 0.01% | 78,393 |
| 2009-07-24 | 2009-07-22 | 40.387 | 1,777 | -850 | 0.01% | 71,767 |
| 2009-07-23 | 2009-07-21 | 38.057 | 2,627 | -2,369 | 0.01% | 99,975 |
| 2009-07-22 | 2009-07-20 | 38.445 | 4,996 | +1,597 | 0.02% | 192,071 |
| 2009-07-21 | 2009-07-17 | 39.610 | 3,399 | +1,931 | 0.02% | 134,634 |
| 2009-07-15 | 2009-07-13 | 41.163 | 1,468 | -1,416 | 0.01% | 60,428 |
| 2009-07-07 | 2009-07-03 | 46.600 | 2,884 | -1,288 | 0.01% | 134,394 |
| 2009-07-06 | 2009-07-02 | 42.717 | 4,172 | +1,288 | 0.02% | 178,214 |
| 2009-07-03 | 2009-06-30 | 48.153 | 2,884 | -515 | 0.01% | 138,874 |
| 2009-07-02 | 2009-06-29 | 52.037 | 3,399 | +515 | 0.02% | 176,873 |
| 2009-06-30 | 2009-06-26 | 52.037 | 2,884 | -258 | 0.01% | 150,074 |
| 2009-06-29 | 2009-06-25 | 47.377 | 3,142 | -257 | 0.01% | 148,857 |
| 2009-06-23 | 2009-06-19 | 39.610 | 3,399 | +257 | 0.02% | 134,634 |
| 2009-06-15 | 2009-06-11 | 46.600 | 3,142 | -2,678 | 0.01% | 146,417 |
| 2009-06-12 | 2009-06-10 | 35.727 | 5,820 | -644 | 0.03% | 207,929 |
| 2009-06-11 | 2009-06-09 | 33.397 | 6,464 | +258 | 0.03% | 215,876 |
| 2009-06-10 | 2009-06-08 | 34.562 | 6,206 | +901 | 0.03% | 214,490 |
| 2009-06-08 | 2009-06-04 | 33.008 | 5,305 | -257 | 0.02% | 175,109 |
| 2009-06-05 | 2009-06-03 | 33.008 | 5,562 | -1,803 | 0.02% | 183,592 |
| 2009-06-04 | 2009-06-02 | 31.843 | 7,365 | -901 | 0.03% | 234,526 |
| 2009-06-03 | 2009-06-01 | 32.232 | 8,266 | +2,189 | 0.04% | 266,427 |
| 2009-06-02 | 2009-05-29 | 33.008 | 6,077 | +4,352 | 0.03% | 200,592 |
| 2008-10-13 | 2008-10-09 | 28.737 | 1,725 | -515 | 0.01% | 49,571 |
| 2008-10-10 | 2008-10-08 | 29.513 | 2,240 | +515 | 0.01% | 66,110 |
| 2008-10-08 | 2008-10-03 | 29.902 | 1,725 | -3,219 | 0.01% | 51,580 |
| 2008-10-06 | 2008-10-02 | 26.795 | 4,944 | +2,575 | 0.02% | 132,474 |
| 2008-09-29 | 2008-09-25 | 39.610 | 2,369 | +644 | 0.01% | 93,836 |
| 2008-09-26 | 2008-09-24 | 41.940 | 1,725 | -644 | 0.01% | 72,347 |
| 2008-09-24 | 2008-09-22 | 41.940 | 2,369 | +644 | 0.01% | 99,356 |
| 2008-08-04 | 2008-07-31 | 47.377 | 1,725 | -258 | 0.01% | 81,725 |
| 2008-07-09 | 2008-07-07 | 44.270 | 1,983 | +258 | 0.01% | 87,787 |
| 2008-07-02 | 2008-06-27 | 48.930 | 1,725 | -258 | 0.01% | 84,404 |
| 2008-06-25 | 2008-06-23 | 41.940 | 1,983 | +258 | 0.01% | 83,167 |
| 2008-06-24 | 2008-06-20 | 41.940 | 1,725 | -2,575 | 0.01% | 72,347 |
| 2008-06-20 | 2008-06-18 | 48.153 | 4,300 | +1,287 | 0.02% | 207,059 |
| 2008-06-19 | 2008-06-17 | 50.483 | 3,013 | +1,288 | 0.01% | 152,106 |
| 2008-06-18 | 2008-06-16 | 45.047 | 1,725 | -387 | 0.01% | 77,706 |
| 2008-06-17 | 2008-06-13 | 41.940 | 2,112 | -515 | 0.01% | 88,577 |
| 2008-06-13 | 2008-06-11 | 43.493 | 2,627 | -798 | 0.01% | 114,257 |
| 2008-06-12 | 2008-06-10 | 45.047 | 3,425 | +26 | 0.02% | 154,285 |
| 2008-06-11 | 2008-06-06 | 48.930 | 3,399 | +901 | 0.02% | 166,313 |
| 2008-06-10 | 2008-06-05 | 50.483 | 2,498 | -772 | 0.01% | 126,107 |
| 2008-06-06 | 2008-06-04 | 46.600 | 3,270 | +128 | 0.02% | 152,382 |
| 2008-06-02 | 2008-05-29 | 62.133 | 3,142 | +902 | 0.01% | 195,223 |
| 2008-05-30 | 2008-05-28 | 66.793 | 2,240 | +643 | 0.01% | 149,617 |
| 2008-05-29 | 2008-05-27 | 47.377 | 1,597 | +644 | 0.01% | 75,661 |
| 2008-05-05 | 2008-04-30 | 83.880 | 953 | +129 | 0.00% | 79,938 |
| 2008-01-16 | 2008-01-14 | 141.353 | 824 | +129 | 0.00% | 116,475 |
| 2008-01-15 | 2008-01-11 | 146.013 | 695 | -129 | 0.00% | 101,479 |
| 2008-01-14 | 2008-01-10 | 146.790 | 824 | -129 | 0.00% | 120,955 |
| 2007-11-26 | 2007-11-22 | 107.957 | 953 | -26 | 0.00% | 102,883 |
| 2007-07-31 | 2007-07-27 | 155.333 | 979 | -257 | 0.01% | 152,071 |
| 2007-07-18 | 2007-07-16 | 156.887 | 1,236 | -129 | 0.01% | 193,912 |
| 2007-07-11 | 2007-07-09 | 164.653 | 1,365 | -129 | 0.01% | 224,752 |
| 2007-07-10 | 2007-07-06 | 160.770 | 1,494 | +129 | 0.01% | 240,190 |
| 2007-07-09 | 2007-07-05 | 163.877 | 1,365 | +258 | 0.01% | 223,692 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,107 | 0.01% | 190,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy