History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 -50
2023-02-20 2023-02-16 0.305 50 -7,000 0.00% 15
2021-06-23 2021-06-21 0.690 7,050 -48,000 0.00% 4,864
2021-06-08 2021-06-04 0.710 55,050 +48,000 0.01% 39,086
2016-08-29 2016-08-25 1.632 7,050 +2,000 0.00% 11,506
2016-07-20 2016-07-18 1.844 5,050 -537 0.00% 9,311
2016-05-24 2016-05-20 2.422 5,587 -1,549 0.00% 13,533
2015-07-17 2015-07-15 7.267 7,136 +5,532 0.00% 51,857
2015-06-16 2015-06-12 15.546 1,604 -5,532 0.00% 24,936
2015-06-08 2015-06-04 13.196 7,136 +5,532 0.00% 94,168
2015-06-03 2015-06-01 13.015 1,604 -5,532 0.00% 20,877
2015-06-01 2015-05-28 11.208 7,136 +5,532 0.00% 79,978
2015-05-29 2015-05-27 11.027 1,604 -4,426 0.00% 17,687
2015-05-28 2015-05-26 9.942 6,030 +4,426 0.00% 59,952
2014-10-15 2014-10-13 8.785 1,604 -12,170 0.00% 14,092
2014-10-07 2014-10-03 7.809 13,774 +3,319 0.00% 107,564
2014-09-30 2014-09-26 8.135 10,455 +8,851 0.00% 85,047
2014-09-19 2014-09-17 9.038 1,604 -4,426 0.00% 14,498
2014-09-15 2014-09-11 9.400 6,030 +4,426 0.00% 56,682
2014-09-12 2014-09-10 8.568 1,604 -4,426 0.00% 13,744
2014-09-10 2014-09-05 8.352 6,030 +4,426 0.00% 50,360
2014-09-02 2014-08-29 6.942 1,604 -11,064 0.00% 11,134
2014-08-25 2014-08-21 6.725 12,668 -5,532 0.00% 85,187
2014-08-22 2014-08-20 6.363 18,200 -5,532 0.01% 115,808
2014-08-18 2014-08-14 6.255 23,732 +2,213 0.01% 148,435
2014-08-15 2014-08-13 6.472 21,519 -5,532 0.01% 139,261
2014-08-13 2014-08-11 6.544 27,051 +5,532 0.01% 177,018
2014-08-04 2014-07-31 6.544 21,519 +5,532 0.01% 140,817
2014-08-01 2014-07-30 6.110 15,987 +5,532 0.01% 97,681
2014-07-29 2014-07-25 6.363 10,455 +3,319 0.00% 66,526
2014-07-25 2014-07-23 7.267 7,136 +5,532 0.00% 51,857
2014-07-22 2014-07-18 7.086 1,604 -3,319 0.00% 11,366
2014-07-18 2014-07-16 6.110 4,923 +3,319 0.00% 30,080
2014-07-11 2014-07-09 6.580 1,604 -6,639 0.00% 10,554
2014-07-08 2014-07-04 5.893 8,243 +6,639 0.00% 48,577
2014-06-20 2014-06-18 6.038 1,604 -8,851 0.00% 9,684
2014-06-18 2014-06-16 5.242 10,455 -4,426 0.00% 54,808
2014-06-17 2014-06-13 4.302 14,881 -6,638 0.01% 64,023
2014-06-13 2014-06-11 3.796 21,519 +8,851 0.01% 81,689
2014-06-12 2014-06-10 3.543 12,668 -29,430 0.00% 44,884
2014-03-17 2014-03-13 3.218 42,098 -27,659 0.02% 135,458
2014-03-14 2014-03-12 3.254 69,757 -27,660 0.03% 226,979
2014-03-07 2014-03-05 3.362 97,417 -55,319 0.04% 327,546
2014-02-28 2014-02-26 3.362 152,736 +110,638 0.06% 513,545
2014-02-27 2014-02-25 3.326 42,098 -55,319 0.02% 140,024
2014-02-25 2014-02-21 3.435 97,417 -55,319 0.04% 334,590
2014-02-24 2014-02-20 3.435 152,736 +88,510 0.06% 524,589
2014-02-21 2014-02-19 3.579 64,226 -132,765 0.02% 229,880
2014-01-28 2014-01-24 3.218 196,991 +11,063 0.07% 633,856
2013-11-04 2013-10-31 3.362 185,928 -3,761 0.07% 625,147
2013-10-25 2013-10-23 3.398 189,689 -7,524 0.07% 644,651
2013-10-23 2013-10-21 3.543 197,213 +110,639 0.07% 698,741
2013-10-22 2013-10-18 3.435 86,574 +3,761 0.03% 297,348
2013-10-21 2013-10-17 3.435 82,813 +29,651 0.03% 284,431
2013-10-17 2013-10-15 3.254 53,162 +7,302 0.02% 172,981
2013-10-15 2013-10-10 3.218 45,860 +22,128 0.02% 147,563
2013-10-08 2013-10-04 3.182 23,732 +22,128 0.01% 75,504
2013-09-27 2013-09-25 3.326 1,604 -11,064 0.00% 5,335
2013-09-05 2013-09-03 2.928 12,668 -4,426 0.00% 37,098
2013-08-16 2013-08-13 3.254 17,094 +4,426 0.01% 55,621
2013-03-15 2013-03-13 3.471 12,668 +8,408 0.00% 43,968
2013-02-06 2013-02-04 4.447 4,260 +2,656 0.00% 18,944
2013-01-29 2013-01-25 4.375 1,604 -11,064 0.00% 7,017
2013-01-03 2012-12-31 3.543 12,668 +5,532 0.00% 44,884
2012-12-11 2012-12-07 3.905 7,136 +5,532 0.00% 27,863
2012-11-06 2012-11-02 4.447 1,604 -11,064 0.00% 7,133
2012-08-06 2012-08-02 3.507 12,668 -2,655 0.00% 44,426
2012-06-25 2012-06-21 3.977 15,323 +2,655 0.01% 60,938
2012-02-23 2012-02-21 7.014 12,668 +5,532 0.00% 88,851
2012-02-06 2012-02-02 7.882 7,136 -2,213 0.00% 56,243
2012-01-26 2012-01-19 7.882 9,349 -3,319 0.00% 73,685
2011-12-19 2011-12-15 7.086 12,668 -2,213 0.00% 89,767
2011-12-09 2011-12-07 7.737 14,881 +2,213 0.01% 115,133
2011-11-17 2011-11-15 7.412 12,668 -2,213 0.00% 93,889
2011-11-11 2011-11-09 7.303 14,881 +2,213 0.01% 108,677
2011-11-08 2011-11-04 7.845 12,668 -2,213 0.00% 99,385
2011-11-01 2011-10-28 7.701 14,881 +2,213 0.01% 114,595
2011-10-31 2011-10-27 7.665 12,668 -1,106 0.00% 97,095
2011-10-11 2011-10-07 6.363 13,774 +3,319 0.00% 87,645
2011-08-25 2011-08-23 10.304 10,455 +1,106 0.00% 107,727
2011-08-17 2011-08-15 10.304 9,349 +1,106 0.00% 96,331
2011-07-29 2011-07-27 11.931 8,243 -3,319 0.00% 98,345
2011-07-22 2011-07-20 11.208 11,562 +2,213 0.00% 129,583
2011-07-11 2011-07-07 12.292 9,349 +2,213 0.00% 114,921
2011-06-16 2011-06-14 11.388 7,136 +3,319 0.00% 81,268
2011-06-09 2011-06-07 12.292 3,817 -3,319 0.00% 46,920
2011-05-31 2011-05-27 11.208 7,136 -3,098 0.00% 79,978
2011-05-16 2011-05-12 11.388 10,234 +2,213 0.00% 116,550
2011-05-04 2011-04-29 12.292 8,021 +1,106 0.00% 98,597
2011-04-18 2011-04-14 13.377 6,915 +2,213 0.00% 92,501
2011-04-04 2011-03-31 13.558 4,702 -2,213 0.00% 63,748
2011-04-01 2011-03-30 12.654 6,915 +2,213 0.00% 87,501
2011-03-25 2011-03-23 13.919 4,702 -6,638 0.00% 65,448
2011-03-15 2011-03-11 12.654 11,340 -2,213 0.01% 143,495
2011-03-07 2011-03-03 12.654 13,553 +2,213 0.01% 171,498
2011-02-24 2011-02-22 13.558 11,340 +4,425 0.01% 153,744
2011-02-17 2011-02-15 13.919 6,915 -2,213 0.00% 96,251
2011-02-16 2011-02-14 14.642 9,128 -1,327 0.01% 133,655
2011-02-15 2011-02-11 14.100 10,455 -2,434 0.01% 147,416
2011-02-14 2011-02-10 13.196 12,889 +1,106 0.01% 170,085
2011-02-09 2011-02-07 13.558 11,783 -1,106 0.01% 159,750
2011-02-07 2011-01-31 11.931 12,889 -5,532 0.01% 153,776
2011-01-14 2011-01-12 8.966 18,421 -443 0.01% 165,166
2011-01-12 2011-01-10 9.038 18,864 +443 0.01% 170,502
2011-01-04 2010-12-31 9.400 18,421 -8,851 0.01% 173,157
2011-01-03 2010-12-29 8.424 27,272 +4,425 0.02% 229,735
2010-12-29 2010-12-24 8.460 22,847 +2,213 0.01% 193,286
2010-12-28 2010-12-22 8.677 20,634 -6,638 0.01% 179,040
2010-12-23 2010-12-21 8.388 27,272 +6,638 0.02% 228,749
2010-12-22 2010-12-20 8.496 20,634 +2,213 0.01% 175,310
2010-12-20 2010-12-16 9.038 18,421 -2,213 0.01% 166,498
2010-12-17 2010-12-15 9.219 20,634 -2,213 0.01% 190,230
2010-12-16 2010-12-14 9.762 22,847 -2,213 0.01% 223,022
2010-12-14 2010-12-10 8.749 25,060 +4,426 0.02% 219,256
2010-12-07 2010-12-03 9.581 20,634 +2,213 0.01% 197,690
2010-12-01 2010-11-29 9.762 18,421 -2,213 0.01% 179,817
2010-11-30 2010-11-26 9.581 20,634 +2,213 0.01% 197,690
2010-11-23 2010-11-19 9.762 18,421 -4,426 0.01% 179,817
2010-11-12 2010-11-10 10.304 22,847 +2,213 0.01% 235,412
2010-11-10 2010-11-08 10.123 20,634 -2,213 0.01% 208,880
2010-11-08 2010-11-04 10.304 22,847 +4,426 0.01% 235,412
2010-10-29 2010-10-27 10.485 18,421 +5,974 0.01% 193,137
2010-10-26 2010-10-22 11.027 12,447 +5,532 0.01% 137,252
2010-10-25 2010-10-21 11.027 6,915 -3,319 0.00% 76,251
2010-10-20 2010-10-18 11.569 10,234 +2,213 0.01% 118,400
2010-10-14 2010-10-12 10.123 8,021 +3,319 0.01% 81,197
2010-10-13 2010-10-11 10.304 4,702 -3,319 0.00% 48,449
2010-10-11 2010-10-07 10.123 8,021 +3,319 0.01% 81,197
2010-10-08 2010-10-06 10.485 4,702 -11,064 0.00% 49,299
2010-10-07 2010-10-05 9.942 15,766 +2,213 0.01% 156,750
2010-10-06 2010-10-04 9.942 13,553 -4,426 0.01% 134,748
2010-10-05 2010-09-30 10.123 17,979 +5,532 0.01% 182,003
2010-10-04 2010-09-29 10.123 12,447 -2,876 0.01% 126,002
2010-09-30 2010-09-28 10.123 15,323 +5,089 0.01% 155,116
2010-09-28 2010-09-24 10.123 10,234 +3,319 0.01% 103,600
2010-09-24 2010-09-21 10.304 6,915 -3,983 0.00% 71,251
2010-09-22 2010-09-20 9.942 10,898 +2,213 0.01% 108,351
2010-09-21 2010-09-17 9.942 8,685 +2,876 0.01% 86,349
2010-09-20 2010-09-16 9.942 5,809 -4,868 0.00% 57,755
2010-09-17 2010-09-15 9.581 10,677 +2,656 0.01% 102,294
2010-09-16 2010-09-14 9.942 8,021 +3,319 0.01% 79,747
2010-09-15 2010-09-13 11.208 4,702 -7,745 0.00% 52,699
2010-09-09 2010-09-07 9.038 12,447 +5,532 0.01% 112,502
2010-09-07 2010-09-03 9.581 6,915 -3,319 0.00% 66,251
2010-09-06 2010-09-02 9.219 10,234 +221 0.01% 94,350
2010-08-31 2010-08-27 5.098 10,013 +2,656 0.01% 51,043
2010-08-30 2010-08-26 5.387 7,357 +2,655 0.00% 39,632
2010-07-30 2010-07-28 6.182 4,702 -2,655 0.00% 29,069
2010-07-26 2010-07-22 6.363 7,357 +2,655 0.00% 46,813
2010-06-30 2010-06-28 7.954 4,702 -1,770 0.00% 37,399
2010-06-22 2010-06-18 9.219 6,472 -1,549 0.00% 59,667
2010-06-04 2010-06-02 11.931 8,021 +885 0.01% 95,697
2010-06-03 2010-06-01 12.473 7,136 -443 0.00% 89,008
2010-06-02 2010-05-31 13.196 7,579 -3,319 0.01% 100,014
2010-05-28 2010-05-26 10.304 10,898 -9,736 0.01% 112,291
2010-05-26 2010-05-24 11.208 20,634 +3,319 0.01% 231,260
2010-05-25 2010-05-20 11.208 17,315 +443 0.01% 194,061
2010-05-24 2010-05-19 13.015 16,872 -222 0.01% 219,596
2010-05-20 2010-05-18 14.462 17,094 +8,851 0.01% 247,206
2010-05-19 2010-05-17 12.654 8,243 -1,106 0.01% 104,306
2010-05-17 2010-05-13 16.450 9,349 +660 0.01% 153,791
2010-05-13 2010-05-11 20.246 8,689 +664 0.01% 175,919
2010-05-12 2010-05-10 24.946 8,025 -664 0.01% 200,193
2010-05-11 2010-05-07 29.646 8,689 +6,642 0.01% 257,595
2010-05-10 2010-05-06 31.815 2,047 -885 0.02% 65,126
2010-05-06 2010-05-04 39.769 2,932 +1,770 0.03% 116,603
2010-05-04 2010-04-30 36.877 1,162 -6,306 0.01% 42,851
2010-04-20 2010-04-16 52.062 7,468 +6,721 0.07% 388,796
2010-04-16 2010-04-14 87.492 747 -276 0.01% 65,357
2010-04-14 2010-04-12 48.808 1,023 -830 0.01% 49,930
2010-04-13 2010-04-09 39.408 1,853 +553 0.02% 73,022
2010-04-09 2010-04-07 12.480 1,300 -2,969 0.01% 16,224
2010-04-01 2010-03-30 11.527 4,269 -1,154 0.01% 49,207
2010-03-30 2010-03-26 11.093 5,423 +1,154 0.01% 60,159
2010-03-25 2010-03-23 11.527 4,269 -1,039 0.01% 49,207
2010-03-22 2010-03-18 11.960 5,308 +1,039 0.01% 63,484
2010-03-18 2010-03-16 12.047 4,269 -1,154 0.01% 51,427
2010-03-16 2010-03-12 11.353 5,423 +1,154 0.01% 61,569
2010-02-26 2010-02-24 11.267 4,269 -11,539 0.01% 48,097
2010-02-24 2010-02-22 11.613 15,808 -1,154 0.04% 183,584
2010-02-22 2010-02-18 11.700 16,962 -11,538 0.04% 198,455
2010-02-11 2010-02-09 8.753 28,500 +2,308 0.07% 249,470
2010-02-10 2010-02-08 9.100 26,192 +9,230 0.06% 238,347
2010-02-09 2010-02-05 10.747 16,962 +1,154 0.04% 182,285
2010-02-05 2010-02-03 11.960 15,808 -3,461 0.04% 189,064
2010-02-01 2010-01-28 10.573 19,269 -3,462 0.05% 203,738
2010-01-28 2010-01-26 10.313 22,731 +5,769 0.05% 234,432
2010-01-26 2010-01-22 11.527 16,962 +1,154 0.04% 195,515
2010-01-25 2010-01-21 12.480 15,808 +5,770 0.04% 197,284
2010-01-12 2010-01-08 12.133 10,038 +2,307 0.02% 121,794
2010-01-06 2010-01-04 13.693 7,731 +4,616 0.02% 105,863
2010-01-05 2009-12-31 10.660 3,115 -6,923 0.01% 33,206
2009-12-28 2009-12-22 6.933 10,038 +6,923 0.02% 69,597
2009-12-11 2009-12-09 12.047 3,115 -5,770 0.01% 37,525
2009-12-10 2009-12-08 12.740 8,885 -5,769 0.02% 113,195
2009-12-09 2009-12-07 12.827 14,654 -5,769 0.04% 187,962
2009-11-27 2009-11-25 12.740 20,423 -3,462 0.05% 260,189
2009-11-26 2009-11-24 12.653 23,885 -11,538 0.06% 302,225
2009-11-25 2009-11-23 13.260 35,423 +17,308 0.09% 469,709
2009-11-13 2009-11-11 15.513 18,115 -3,462 0.04% 281,024
2009-11-12 2009-11-10 15.340 21,577 +3,462 0.05% 330,991
2009-11-11 2009-11-09 15.860 18,115 -2,308 0.04% 287,304
2009-11-09 2009-11-05 16.727 20,423 +1,154 0.05% 341,609
2009-11-06 2009-11-04 17.767 19,269 +3,461 0.05% 342,346
2009-11-04 2009-11-02 16.207 15,808 -1,154 0.04% 256,195
2009-11-03 2009-10-30 18.200 16,962 +1,154 0.04% 308,708
2009-10-30 2009-10-28 19.847 15,808 +2,308 0.04% 313,736
2009-10-23 2009-10-21 32.933 13,500 -1,154 0.03% 444,600
2009-10-22 2009-10-20 34.233 14,654 -346 0.04% 501,655
2009-10-20 2009-10-16 33.367 15,000 +2,308 0.04% 500,500
2009-10-19 2009-10-15 33.800 12,692 -231 0.03% 428,990
2009-10-14 2009-10-12 33.800 12,923 +1,154 0.03% 436,797
2009-10-09 2009-10-07 39.433 11,769 +11,538 0.03% 464,091
2009-09-14 2009-09-10 45.067 231 -1,154 0.00% 10,410
2009-09-11 2009-09-09 42.900 1,385 -923 0.00% 59,417
2009-09-10 2009-09-08 44.200 2,308 +923 0.01% 102,014
2009-09-07 2009-09-03 36.833 1,385 -2,307 0.00% 51,014
2009-09-04 2009-09-02 35.967 3,692 -1,731 0.01% 132,789
2009-09-03 2009-09-01 35.100 5,423 +3,461 0.01% 190,347
2009-09-02 2009-08-31 37.267 1,962 -6,346 0.00% 73,117
2009-09-01 2009-08-28 34.233 8,308 +4,616 0.02% 284,411
2009-08-31 2009-08-27 29.033 3,692 +3,461 0.01% 107,191
2009-07-24 2009-07-22 40.387 231 -27 0.00% 9,329
2009-04-17 2009-04-15 26.407 258 -257 0.00% 6,813
2008-05-30 2008-05-28 66.793 515 -1,288 0.00% 34,399
2008-05-29 2008-05-27 47.377 1,803 +1,288 0.01% 85,420
2007-09-04 2007-08-31 146.790 515 -644 0.00% 75,597
2007-06-26 2007-06-22 171.643 1,159 0.01% 198,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top