History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 199,183 +0 0.02% 175,281
2025-10-13 2025-10-09 0.880 199,183 +0 0.02% 175,281
2025-10-10 2025-10-08 0.880 199,183 +0 0.02% 175,281
2025-10-09 2025-10-06 0.880 199,183 +0 0.02% 175,281
2025-10-08 2025-10-03 0.890 199,183 +0 0.02% 177,273
2025-10-06 2025-10-02 0.840 199,183 +0 0.02% 167,314
2025-10-03 2025-09-30 0.900 199,183 +0 0.02% 179,265
2025-10-02 2025-09-29 0.900 199,183 +0 0.02% 179,265
2025-09-30 2025-09-26 0.900 199,183 +0 0.02% 179,265
2025-09-29 2025-09-25 0.940 199,183 +0 0.02% 187,232
2025-09-26 2025-09-24 0.940 199,183 -400 0.02% 187,232
2025-08-19 2025-08-15 1.110 199,583 -2,000 0.02% 221,537
2025-08-13 2025-08-11 0.850 201,583 -8,000 0.02% 171,346
2025-08-12 2025-08-08 0.700 209,583 -8,000 0.03% 146,708
2025-08-11 2025-08-07 0.430 217,583 +8,000 0.03% 93,561
2025-07-02 2025-06-27 0.445 209,583 -1,600 0.03% 93,264
2025-06-12 2025-06-10 0.440 211,183 -160,000 0.03% 92,921
2025-06-11 2025-06-09 0.410 371,183 +24,000 0.04% 152,185
2025-06-10 2025-06-06 0.430 347,183 -24,000 0.04% 149,289
2025-06-06 2025-06-04 0.445 371,183 -224,000 0.04% 165,176
2025-06-05 2025-06-03 0.520 595,183 +384,000 0.07% 309,495
2025-06-04 2025-06-02 0.305 211,183 -5,000 0.03% 64,411
2025-05-27 2025-05-23 0.330 216,183 +8,000 0.03% 71,340
2025-02-25 2025-02-21 0.335 208,183 -4,600 0.03% 69,741
2024-11-11 2024-11-07 0.355 212,783 -8,000 0.03% 75,538
2024-11-01 2024-10-30 0.395 220,783 -8,000 0.03% 87,209
2024-10-31 2024-10-29 0.410 228,783 -64,000 0.03% 93,801
2024-10-23 2024-10-21 0.440 292,783 -14,000 0.04% 128,825
2024-05-21 2024-05-17 0.495 306,783 -8,600 0.04% 151,858
2024-01-31 2024-01-29 0.780 315,383 +8,000 0.04% 245,999
2024-01-26 2024-01-24 0.940 307,383 +24,000 0.04% 288,940
2024-01-03 2023-12-29 1.470 283,383 -1,040 0.03% 416,573
2023-12-27 2023-12-21 1.320 284,423 -6,000 0.03% 375,438
2023-12-21 2023-12-19 1.180 290,423 -5,600 0.03% 342,699
2023-11-06 2023-11-02 1.960 296,023 +16,000 0.04% 580,205
2023-11-03 2023-11-01 1.940 280,023 -24,000 0.03% 543,245
2023-11-02 2023-10-31 2.090 304,023 +24,000 0.04% 635,408
2023-10-16 2023-10-12 2.280 280,023 +16,000 0.03% 638,452
2023-09-26 2023-09-22 2.950 264,023 +8,000 0.03% 778,868
2023-09-25 2023-09-21 2.800 256,023 -24,000 0.03% 716,864
2023-09-22 2023-09-20 2.720 280,023 +24,000 0.03% 761,663
2023-09-18 2023-09-14 2.600 256,023 +16,000 0.03% 665,660
2023-09-12 2023-09-07 2.870 240,023 -18,600 0.03% 688,866
2023-09-11 2023-09-06 3.000 258,623 +8,000 0.03% 775,869
2023-09-06 2023-09-04 1.730 250,623 -56,000 0.03% 433,578
2023-09-05 2023-08-31 1.140 306,623 +56,000 0.04% 349,550
2023-09-04 2023-08-30 0.790 250,623 -8,000 0.03% 197,992
2023-08-31 2023-08-29 0.475 258,623 -8,000 0.03% 122,846
2023-08-07 2023-08-03 0.320 266,623 -50 0.03% 85,319
2023-05-05 2023-05-03 0.340 266,673 -1,250 0.03% 90,669
2023-03-20 2023-03-16 0.330 267,923 -3,000 0.03% 88,415
2023-02-27 2023-02-23 0.280 270,923 -156 0.03% 75,858
2022-10-07 2022-10-05 0.410 271,079 +8,000 0.03% 111,142
2022-07-25 2022-07-21 0.395 263,079 -500 0.03% 103,916
2022-07-04 2022-06-29 0.410 263,579 -400 0.03% 108,067
2022-06-01 2022-05-30 0.355 263,979 -104,000 0.03% 93,713
2022-05-19 2022-05-17 0.380 367,979 -24,000 0.04% 139,832
2022-04-06 2022-04-01 0.510 391,979 -48,000 0.05% 199,909
2022-04-04 2022-03-31 0.520 439,979 -8,000 0.05% 228,789
2022-03-08 2022-03-04 0.610 447,979 -16,000 0.05% 273,267
2022-01-24 2022-01-20 0.610 463,979 -2,480 0.06% 283,027
2022-01-07 2022-01-05 0.610 466,459 -656 0.06% 284,540
2021-12-21 2021-12-17 0.620 467,115 -3,125 0.06% 289,611
2021-11-25 2021-11-23 0.670 470,240 -140 0.06% 315,061
2021-11-05 2021-11-03 0.730 470,380 -1,400 0.06% 343,377
2021-10-11 2021-10-07 0.880 471,780 +8,000 0.06% 415,166
2021-10-04 2021-09-29 1.130 463,780 -1,075 0.06% 524,071
2021-09-17 2021-09-15 1.200 464,855 +8,000 0.06% 557,826
2021-06-30 2021-06-28 1.170 456,855 -40,000 0.06% 534,520
2021-06-29 2021-06-25 1.110 496,855 +31,925 0.06% 551,509
2021-06-28 2021-06-24 0.900 464,930 +8,000 0.06% 418,437
2021-06-25 2021-06-23 0.980 456,930 -48,000 0.06% 447,791
2021-06-10 2021-06-08 0.690 504,930 +16,000 0.06% 348,402
2021-06-04 2021-06-02 0.670 488,930 +16,000 0.06% 327,583
2021-05-31 2021-05-27 0.700 472,930 +8,000 0.06% 331,051
2021-05-27 2021-05-25 0.800 464,930 +16,000 0.06% 371,944
2021-05-18 2021-05-14 1.410 448,930 -16,000 0.05% 632,991
2021-05-17 2021-05-13 1.380 464,930 +16,000 0.06% 641,603
2021-04-15 2021-04-13 1.950 448,930 +16,000 0.05% 875,414
2021-04-12 2021-04-08 1.800 432,930 -16,000 0.05% 779,274
2021-04-08 2021-04-01 1.640 448,930 +16,000 0.05% 736,245
2021-03-24 2021-03-22 1.150 432,930 -123,000 0.05% 497,869
2021-03-18 2021-03-16 1.230 555,930 -8,000 0.07% 683,794
2021-03-17 2021-03-15 1.170 563,930 -2,000 0.07% 659,798
2021-03-10 2021-03-08 0.800 565,930 -5,400 0.07% 452,744
2021-03-04 2021-03-02 0.860 571,330 -800 0.07% 491,344
2021-03-02 2021-02-26 0.870 572,130 -150,000 0.07% 497,753
2021-02-04 2021-02-02 0.960 722,130 +8,000 0.09% 693,245
2021-02-01 2021-01-28 1.090 714,130 -8,000 0.09% 778,402
2021-01-29 2021-01-27 1.200 722,130 +8,000 0.09% 866,556
2021-01-26 2021-01-22 1.270 714,130 -8,000 0.09% 906,945
2021-01-22 2021-01-20 1.410 722,130 +16,000 0.09% 1,018,203
2021-01-21 2021-01-19 1.550 706,130 -100 0.09% 1,094,502
2020-10-19 2020-10-15 0.820 706,230 -600 0.09% 579,109
2020-10-16 2020-10-14 0.820 706,830 -55 0.09% 579,601
2020-08-24 2020-08-20 0.810 706,885 -8,000 0.09% 572,577
2020-07-13 2020-07-09 0.610 714,885 -1,200 0.09% 436,080
2020-07-08 2020-07-06 0.650 716,085 -24,000 0.09% 465,455
2020-06-03 2020-06-01 0.540 740,085 -2,400 0.09% 399,646
2020-04-21 2020-04-17 0.630 742,485 -4,000 0.11% 467,766
2020-03-25 2020-03-23 0.790 746,485 -40,000 0.11% 589,723
2020-03-05 2020-03-03 0.820 786,485 +40,000 0.11% 644,918
2020-01-31 2020-01-29 1.010 746,485 -40,000 0.11% 753,950
2019-12-09 2019-12-05 0.960 786,485 +40,000 0.11% 755,026
2019-11-07 2019-11-05 1.200 746,485 -400 0.11% 895,782
2019-10-30 2019-10-28 1.270 746,885 -1,400 0.11% 948,544
2019-09-23 2019-09-19 1.550 748,285 -200 0.11% 1,159,842
2019-09-09 2019-09-05 1.870 748,485 +12,900 0.11% 1,399,667
2019-08-27 2019-08-23 2.000 735,585 -100 0.11% 1,471,170
2019-05-08 2019-05-06 2.000 735,685 -3,600 0.11% 1,471,370
2019-05-02 2019-04-29 2.190 739,285 +7,700 0.11% 1,619,034
2019-04-24 2019-04-18 2.000 731,585 -600 0.11% 1,463,170
2019-04-01 2019-03-28 2.070 732,185 -3,200 0.11% 1,515,623
2019-02-28 2019-02-26 2.000 735,385 -8,000 0.11% 1,470,770
2019-02-21 2019-02-19 2.200 743,385 +8,000 0.11% 1,635,447
2019-02-20 2019-02-18 2.250 735,385 +37,100 0.11% 1,654,616
2019-01-30 2019-01-28 1.970 698,285 +8,000 0.10% 1,375,621
2019-01-29 2019-01-25 1.800 690,285 -234 0.10% 1,242,513
2019-01-08 2019-01-04 1.700 690,519 -8,200 0.10% 1,173,882
2018-12-19 2018-12-17 1.700 698,719 +8,000 0.10% 1,187,822
2018-10-22 2018-10-18 1.660 690,719 -5,000 0.10% 1,146,594
2018-10-19 2018-10-16 1.700 695,719 -7,200 0.10% 1,182,722
2018-10-04 2018-10-02 1.650 702,919 -66,000 0.10% 1,159,816
2018-09-26 2018-09-21 1.770 768,919 -1,400 0.11% 1,360,987
2018-09-24 2018-09-20 1.690 770,319 -6,800 0.11% 1,301,839
2018-09-14 2018-09-12 1.620 777,119 -8,000 0.11% 1,258,933
2018-09-10 2018-09-06 1.680 785,119 -24,000 0.11% 1,319,000
2018-09-06 2018-09-04 1.650 809,119 -8,000 0.12% 1,335,046
2018-08-27 2018-08-23 1.640 817,119 -32,000 0.12% 1,340,075
2018-08-24 2018-08-22 1.620 849,119 -100 0.12% 1,375,573
2018-08-09 2018-08-07 1.610 849,219 -22 0.12% 1,367,243
2018-08-06 2018-08-02 1.610 849,241 +8,000 0.12% 1,367,278
2018-07-31 2018-07-27 1.790 841,241 -24,000 0.12% 1,505,821
2018-07-30 2018-07-26 1.820 865,241 -28,500 0.13% 1,574,739
2018-07-20 2018-07-18 1.550 893,741 -6,300 0.13% 1,385,299
2018-07-18 2018-07-16 1.470 900,041 -8,000 0.13% 1,323,060
2018-07-16 2018-07-12 1.280 908,041 +16,000 0.13% 1,162,292
2018-07-04 2018-06-29 0.920 892,041 -48,000 0.13% 820,678
2018-06-29 2018-06-27 0.890 940,041 -8,000 0.14% 836,636
2018-06-20 2018-06-15 1.040 948,041 -3,800 0.14% 985,963
2018-06-08 2018-06-06 1.140 951,841 -15 0.14% 1,085,099
2018-06-04 2018-05-31 1.250 951,856 -16,000 0.14% 1,189,820
2018-05-30 2018-05-28 1.440 967,856 -24,000 0.14% 1,393,713
2018-05-24 2018-05-21 1.230 991,856 -2,700 0.14% 1,219,983
2018-05-17 2018-05-15 1.150 994,556 -96,000 0.14% 1,143,739
2018-05-16 2018-05-14 1.250 1,090,556 +136,000 0.16% 1,363,195
2018-04-17 2018-04-13 1.000 954,556 -40,000 0.14% 954,556
2018-03-27 2018-03-23 1.060 994,556 -280,000 0.14% 1,054,229
2018-03-26 2018-03-22 1.120 1,274,556 -45,300 0.18% 1,427,503
2018-03-23 2018-03-21 1.190 1,319,856 +288,000 0.19% 1,570,629
2018-03-20 2018-03-16 1.130 1,031,856 -32,400 0.15% 1,165,997
2018-03-19 2018-03-15 1.260 1,064,256 +168,000 0.15% 1,340,963
2018-03-16 2018-03-14 1.310 896,256 -32,000 0.13% 1,174,095
2018-03-15 2018-03-13 1.190 928,256 -172,500 0.13% 1,104,625
2018-03-12 2018-03-08 0.630 1,100,756 -88,000 0.16% 693,476
2018-03-01 2018-02-27 0.530 1,188,756 +104,000 0.17% 630,041
2018-02-01 2018-01-30 0.550 1,084,756 -125,500 0.16% 596,616
2018-01-30 2018-01-26 0.580 1,210,256 -45 0.18% 701,948
2018-01-29 2018-01-25 0.600 1,210,301 +96,000 0.18% 726,181
2018-01-26 2018-01-24 0.650 1,114,301 -51,200 0.16% 724,296
2018-01-25 2018-01-23 0.640 1,165,501 -1,200 0.17% 745,921
2018-01-19 2018-01-17 0.650 1,166,701 -600 0.17% 758,356
2018-01-18 2018-01-16 0.650 1,167,301 -50,722 0.17% 758,746
2018-01-11 2018-01-09 0.700 1,218,023 -270 0.18% 852,616
2018-01-08 2018-01-04 0.680 1,218,293 -150 0.18% 828,439
2017-12-27 2017-12-21 0.640 1,218,443 -50,000 0.18% 779,804
2017-11-23 2017-11-21 0.800 1,268,443 +8,000 0.18% 1,014,754
2017-11-22 2017-11-20 0.780 1,260,443 +40,000 0.18% 983,146
2017-11-14 2017-11-10 0.810 1,220,443 -4,500 0.18% 988,559
2017-11-09 2017-11-07 0.770 1,224,943 -21,500 0.18% 943,206
2017-11-02 2017-10-31 0.730 1,246,443 -40,000 0.18% 909,903
2017-11-01 2017-10-30 0.690 1,286,443 +8,000 0.19% 887,646
2017-10-31 2017-10-27 0.820 1,278,443 +3,000 0.19% 1,048,323
2017-10-30 2017-10-26 0.890 1,275,443 -53,600 0.19% 1,135,144
2017-10-25 2017-10-23 0.610 1,329,043 -8,120 0.19% 810,716
2017-10-23 2017-10-19 0.580 1,337,163 -16,000 0.19% 775,555
2017-10-18 2017-10-16 0.580 1,353,163 +16,000 0.20% 784,835
2017-10-16 2017-10-12 0.570 1,337,163 -7,800 0.19% 762,183
2017-10-12 2017-10-10 0.560 1,344,963 +375 0.20% 753,179
2017-10-10 2017-10-06 0.590 1,344,588 -7,800 0.20% 793,307
2017-10-04 2017-09-29 0.580 1,352,388 -16,000 0.20% 784,385
2017-09-29 2017-09-27 0.610 1,368,388 -8,000 0.20% 834,717
2017-09-28 2017-09-26 0.570 1,376,388 -72,000 0.20% 784,541
2017-09-20 2017-09-18 0.610 1,448,388 -16,000 0.21% 883,517
2017-09-06 2017-09-04 0.560 1,464,388 -2,600 0.21% 820,057
2017-08-17 2017-08-15 0.560 1,466,988 -8,000 0.21% 821,513
2017-08-10 2017-08-08 0.560 1,474,988 +64,000 0.21% 825,993
2017-08-07 2017-08-03 0.590 1,410,988 -625 0.20% 832,483
2017-07-27 2017-07-25 0.620 1,411,613 -78,000 0.20% 875,200
2017-07-26 2017-07-24 0.600 1,489,613 +8,000 0.22% 893,768
2017-07-25 2017-07-21 0.630 1,481,613 +16,000 0.21% 933,416
2017-07-21 2017-07-19 0.670 1,465,613 -16,000 0.21% 981,961
2017-07-17 2017-07-13 0.640 1,481,613 -16,000 0.21% 948,232
2017-07-14 2017-07-12 0.620 1,497,613 +8,000 0.22% 928,520
2017-06-30 2017-06-28 0.600 1,489,613 +8,000 0.22% 893,768
2017-06-26 2017-06-22 0.690 1,481,613 -16,000 0.21% 1,022,313
2017-06-16 2017-06-14 0.580 1,497,613 +8,000 0.22% 868,616
2017-06-07 2017-06-05 0.660 1,489,613 -40,000 0.22% 983,145
2017-06-05 2017-06-01 0.660 1,529,613 -5,030 0.22% 1,009,545
2017-05-22 2017-05-18 0.690 1,534,643 +8,000 0.22% 1,058,904
2017-05-16 2017-05-12 0.750 1,526,643 -30,000 0.22% 1,144,982
2017-05-12 2017-05-10 0.810 1,556,643 -13 0.23% 1,260,881
2017-05-04 2017-04-28 0.860 1,556,656 +24,000 0.23% 1,338,724
2017-04-26 2017-04-24 0.860 1,532,656 -40,000 0.22% 1,318,084
2017-04-18 2017-04-12 1.020 1,572,656 +40,000 0.23% 1,604,109
2017-04-07 2017-04-05 0.910 1,532,656 -8,000 0.22% 1,394,717
2017-04-05 2017-03-31 0.930 1,540,656 -1,600 0.22% 1,432,810
2017-03-29 2017-03-27 0.980 1,542,256 -55,000 0.22% 1,511,411
2017-03-28 2017-03-24 0.860 1,597,256 -39,000 0.23% 1,373,640
2017-03-27 2017-03-23 0.910 1,636,256 -20,400 0.24% 1,488,993
2017-03-21 2017-03-17 0.900 1,656,656 -1,200 0.29% 1,490,990
2017-03-17 2017-03-15 0.910 1,657,856 -5,500 0.29% 1,508,649
2017-03-14 2017-03-10 0.896 1,663,356 -1 0.29% 1,490,367
2017-03-13 2017-03-09 0.928 1,663,357 +102,000 0.29% 1,543,595
2017-02-17 2017-02-15 0.824 1,561,357 +9,000 0.27% 1,286,558
2017-02-02 2017-01-27 0.824 1,552,357 -15,000 0.27% 1,279,142
2017-01-24 2017-01-20 0.968 1,567,357 -63,000 0.28% 1,517,202
2017-01-23 2017-01-19 1.016 1,630,357 -969,000 0.29% 1,656,443
2017-01-10 2017-01-06 1.152 2,599,357 -4,400 0.46% 2,994,459
2017-01-09 2017-01-05 1.152 2,603,757 -400 0.46% 2,999,528
2016-12-29 2016-12-23 1.184 2,604,157 -32,000 0.46% 3,083,322
2016-12-23 2016-12-21 1.216 2,636,157 +31,000 0.46% 3,205,567
2016-12-21 2016-12-19 1.192 2,605,157 -70 0.46% 3,105,347
2016-12-15 2016-12-13 1.576 2,605,227 -18,000 0.46% 4,105,838
2016-12-12 2016-12-08 1.640 2,623,227 -50,000 0.46% 4,302,092
2016-12-09 2016-12-07 1.680 2,673,227 -24,000 0.47% 4,491,021
2016-12-07 2016-12-05 1.592 2,697,227 -304,000 0.47% 4,293,985
2016-12-02 2016-11-30 1.728 3,001,227 -21,000 0.53% 5,186,120
2016-11-23 2016-11-21 1.816 3,022,227 +177,000 0.53% 5,488,364
2016-11-21 2016-11-17 1.872 2,845,227 -11,000 0.50% 5,326,265
2016-11-18 2016-11-16 1.872 2,856,227 +120,000 0.50% 5,346,857
2016-11-17 2016-11-15 1.816 2,736,227 +50,000 0.48% 4,968,988
2016-11-14 2016-11-10 1.856 2,686,227 +40,000 0.47% 4,985,637
2016-11-08 2016-11-04 1.752 2,646,227 -25,500 0.47% 4,636,190
2016-11-02 2016-10-31 1.760 2,671,727 +16,000 0.47% 4,702,240
2016-10-27 2016-10-25 2.000 2,655,727 +34,000 0.47% 5,311,454
2016-10-26 2016-10-24 2.000 2,621,727 -43,000 0.46% 5,243,454
2016-10-25 2016-10-20 1.984 2,664,727 +83,000 0.47% 5,286,818
2016-10-24 2016-10-19 2.080 2,581,727 -109,000 0.45% 5,369,992
2016-10-12 2016-10-07 1.800 2,690,727 +204,000 0.47% 4,843,309
2016-10-11 2016-10-06 1.912 2,486,727 +21,000 0.44% 4,754,622
2016-09-30 2016-09-28 1.584 2,465,727 +25,000 0.43% 3,905,712
2016-09-01 2016-08-30 1.624 2,440,727 -8,000 0.43% 3,963,741
2016-08-29 2016-08-25 1.632 2,448,727 +688,278 0.43% 3,996,322
2016-08-19 2016-08-17 1.584 1,760,449 -62,000 0.46% 2,788,551
2016-08-17 2016-08-15 1.576 1,822,449 -5,000 0.48% 2,872,180
2016-08-16 2016-08-12 1.552 1,827,449 -7,575 0.48% 2,836,201
2016-08-12 2016-08-10 1.600 1,835,024 -72,000 0.48% 2,936,038
2016-07-29 2016-07-27 1.728 1,907,024 -800 0.50% 3,295,337
2016-07-27 2016-07-25 1.704 1,907,824 -105,000 0.50% 3,250,932
2016-07-22 2016-07-20 1.760 2,012,824 -50,000 0.53% 3,542,570
2016-07-21 2016-07-19 1.880 2,062,824 -26,000 0.54% 3,878,109
2016-07-20 2016-07-18 1.844 2,088,824 -248,769 0.55% 3,851,470
2016-07-19 2016-07-15 1.735 2,337,593 +16,596 0.56% 4,056,623
2016-07-18 2016-07-14 1.591 2,320,997 -13,276 0.55% 3,692,171
2016-07-15 2016-07-13 1.518 2,334,273 +138,298 0.56% 3,544,504
2016-07-14 2016-07-12 1.461 2,195,975 -1,107 0.52% 3,207,475
2016-07-13 2016-07-11 1.461 2,197,082 +287,881 0.52% 3,209,092
2016-07-08 2016-07-06 1.706 1,909,201 +664 0.46% 3,257,978
2016-07-06 2016-07-04 1.706 1,908,537 +22,127 0.46% 3,256,845
2016-06-30 2016-06-28 1.735 1,886,410 +59,966 0.45% 3,273,647
2016-06-28 2016-06-24 1.808 1,826,444 +27,660 0.52% 3,301,649
2016-06-21 2016-06-17 2.061 1,798,784 -27,660 0.51% 3,706,879
2016-06-17 2016-06-15 2.061 1,826,444 -152,680 0.52% 3,763,880
2016-06-16 2016-06-14 2.097 1,979,124 +885 0.57% 4,150,071
2016-06-14 2016-06-10 2.278 1,978,239 +442 0.57% 4,505,820
2016-06-10 2016-06-07 1.988 1,977,797 -2,655 0.57% 3,932,773
2016-06-02 2016-05-31 1.988 1,980,452 -7,966 0.57% 3,938,053
2016-06-01 2016-05-30 2.061 1,988,418 -5,532 0.57% 4,097,671
2016-05-30 2016-05-26 2.169 1,993,950 -7,524 0.57% 4,325,338
2016-05-27 2016-05-25 2.097 2,001,474 +11,064 0.57% 4,196,937
2016-05-26 2016-05-24 2.278 1,990,410 -18,808 0.57% 4,533,542
2016-05-16 2016-05-12 2.458 2,009,218 +11,064 0.57% 4,939,585
2016-05-13 2016-05-11 2.567 1,998,154 +16,595 0.57% 5,129,108
2016-05-12 2016-05-10 2.567 1,981,559 -5,532 0.57% 5,086,510
2016-05-10 2016-05-06 2.748 1,987,091 -28,102 0.57% 5,459,915
2016-05-09 2016-05-05 2.639 2,015,193 +14,383 0.58% 5,318,559
2016-05-06 2016-05-04 2.712 2,000,810 -8,629 0.57% 5,425,273
2016-05-05 2016-05-03 3.145 2,009,439 +1,106 0.58% 6,320,459
2016-04-28 2016-04-26 3.290 2,008,333 +9,736 0.57% 6,607,416
2016-04-26 2016-04-22 3.290 1,998,597 +23,234 0.57% 6,575,384
2016-04-25 2016-04-21 3.435 1,975,363 -2,655 0.57% 6,784,612
2016-04-22 2016-04-20 3.326 1,978,018 +885 0.57% 6,579,192
2016-04-21 2016-04-19 3.543 1,977,133 +137,855 0.57% 7,005,134
2016-03-14 2016-03-10 3.832 1,839,278 -11,506 0.53% 7,048,679
2016-03-11 2016-03-09 3.435 1,850,784 +16,596 0.53% 6,356,731
2016-03-08 2016-03-04 3.254 1,834,188 +86,961 0.53% 5,968,166
2016-03-07 2016-03-03 3.326 1,747,227 +2,213 0.62% 5,811,546
2016-03-04 2016-03-02 3.615 1,745,014 -19,915 0.63% 6,308,897
2016-03-03 2016-03-01 3.290 1,764,929 +9,958 0.64% 5,806,616
2016-03-02 2016-02-29 3.435 1,754,971 +7,744 0.64% 6,027,650
2016-02-29 2016-02-25 3.398 1,747,227 -3,983 0.63% 5,937,884
2016-02-12 2016-02-05 3.652 1,751,210 -13,719 0.64% 6,394,611
2016-02-03 2016-02-01 3.615 1,764,929 +664 0.64% 6,380,897
2016-01-29 2016-01-27 3.760 1,764,265 -5,532 0.64% 6,633,636
2016-01-28 2016-01-26 3.471 1,769,797 -13,940 0.64% 6,142,557
2016-01-27 2016-01-25 3.398 1,783,737 -40,051 0.65% 6,061,962
2016-01-26 2016-01-22 3.435 1,823,788 +442 0.66% 6,264,010
2016-01-25 2016-01-21 3.471 1,823,346 +5,753 0.66% 6,328,413
2016-01-20 2016-01-18 3.652 1,817,593 -22,127 0.66% 6,637,011
2016-01-18 2016-01-14 3.796 1,839,720 -2,213 0.67% 6,983,860
2016-01-14 2016-01-12 3.724 1,841,933 -664 0.67% 6,859,075
2016-01-11 2016-01-07 3.796 1,842,597 -5,532 0.67% 6,994,782
2016-01-07 2016-01-05 3.905 1,848,129 -7,745 0.67% 7,216,233
2016-01-05 2015-12-31 3.905 1,855,874 +2,213 0.67% 7,246,474
2016-01-04 2015-12-29 4.049 1,853,661 -31,421 0.67% 7,505,901
2015-12-30 2015-12-28 3.688 1,885,082 +40,715 0.68% 6,951,602
2015-12-29 2015-12-24 3.905 1,844,367 -137,855 0.67% 7,201,544
2015-12-23 2015-12-21 3.326 1,982,222 +4,425 0.72% 6,593,175
2015-12-22 2015-12-18 3.362 1,977,797 -310 0.72% 6,649,962
2015-12-21 2015-12-17 3.435 1,978,107 -38,502 0.72% 6,794,037
2015-12-18 2015-12-16 3.724 2,016,609 +4,426 0.73% 7,509,542
2015-12-17 2015-12-15 3.724 2,012,183 +2,655 0.73% 7,493,060
2015-12-15 2015-12-11 3.796 2,009,528 -38,723 0.73% 7,628,477
2015-12-14 2015-12-10 4.085 2,048,251 -4,426 0.74% 8,367,893
2015-12-11 2015-12-09 4.266 2,052,677 +33,855 0.74% 8,757,036
2015-12-10 2015-12-08 3.760 2,018,822 -25,225 0.73% 7,590,771
2015-12-09 2015-12-07 3.688 2,044,047 +25,225 0.74% 7,537,816
2015-12-08 2015-12-04 3.724 2,018,822 -24,783 0.73% 7,517,783
2015-12-04 2015-12-02 3.796 2,043,605 -55,540 0.74% 7,757,839
2015-11-26 2015-11-24 3.905 2,099,145 -5,089 0.76% 8,196,354
2015-11-24 2015-11-20 3.868 2,104,234 +5,089 0.76% 8,140,148
2015-11-23 2015-11-19 3.905 2,099,145 -27,438 0.76% 8,196,354
2015-11-19 2015-11-17 3.868 2,126,583 -36,732 0.77% 8,226,605
2015-11-13 2015-11-11 3.941 2,163,315 +157,327 0.78% 8,525,125
2015-11-10 2015-11-06 4.158 2,005,988 -497,651 0.73% 8,340,281
2015-11-09 2015-11-05 4.338 2,503,639 +5,532 0.91% 10,861,942
2015-11-06 2015-11-04 4.302 2,498,107 -8,187 0.91% 10,747,625
2015-11-05 2015-11-03 4.266 2,506,294 -61,957 0.91% 10,692,236
2015-11-04 2015-11-02 4.158 2,568,251 -14,605 0.93% 10,677,997
2015-11-03 2015-10-30 4.085 2,582,856 +57,975 0.94% 10,551,960
2015-11-02 2015-10-29 4.158 2,524,881 +108,868 0.92% 10,497,678
2015-10-30 2015-10-28 4.122 2,416,013 +90,281 0.88% 9,957,691
2015-10-29 2015-10-27 4.085 2,325,732 -25,890 0.84% 9,501,510
2015-10-28 2015-10-26 4.122 2,351,622 +9,958 0.85% 9,692,301
2015-10-27 2015-10-23 4.266 2,341,664 -40,051 0.85% 9,989,899
2015-10-26 2015-10-22 4.230 2,381,715 -102,673 0.86% 10,074,654
2015-10-23 2015-10-20 4.375 2,484,388 -96,919 0.90% 10,868,242
2015-10-22 2015-10-19 4.411 2,581,307 -34,298 0.94% 11,385,549
2015-10-20 2015-10-16 4.519 2,615,605 +5,532 0.95% 11,820,523
2015-10-19 2015-10-15 4.375 2,610,073 -26,553 0.95% 11,418,066
2015-10-16 2015-10-14 4.375 2,636,626 +19,915 0.96% 11,534,225
2015-10-15 2015-10-13 4.411 2,616,711 -47,574 0.95% 11,541,708
2015-10-09 2015-10-07 4.483 2,664,285 +442 0.97% 11,944,195
2015-10-07 2015-10-05 4.230 2,663,843 -30,979 0.97% 11,268,056
2015-10-05 2015-09-30 4.049 2,694,822 -5,532 0.98% 10,911,956
2015-09-30 2015-09-25 4.085 2,700,354 -71,693 0.98% 11,031,985
2015-09-29 2015-09-24 4.266 2,772,047 +2,213 1.01% 11,825,979
2015-09-25 2015-09-23 4.049 2,769,834 +90,944 1.00% 11,215,697
2015-09-24 2015-09-22 4.302 2,678,890 -36,289 0.97% 11,525,409
2015-09-23 2015-09-21 4.989 2,715,179 +12,391 0.98% 13,546,655
2015-09-22 2015-09-18 4.881 2,702,788 -3,540 0.98% 13,191,685
2015-09-21 2015-09-17 4.736 2,706,328 -108,426 0.98% 12,817,586
2015-09-18 2015-09-16 4.736 2,814,754 -171,489 1.02% 13,331,108
2015-09-17 2015-09-15 4.700 2,986,243 -16,596 1.08% 14,035,342
2015-09-16 2015-09-14 4.628 3,002,839 +15,268 1.09% 13,896,215
2015-09-15 2015-09-11 4.664 2,987,571 -221 1.08% 13,933,572
2015-09-11 2015-09-09 4.845 2,987,792 -885 1.08% 14,474,703
2015-09-09 2015-09-07 4.483 2,988,677 -3,098 1.08% 13,398,469
2015-09-04 2015-09-01 4.519 2,991,775 +22,128 1.09% 13,520,522
2015-08-31 2015-08-27 4.808 2,969,647 -72,358 1.08% 14,279,433
2015-08-28 2015-08-26 4.555 3,042,005 -10,178 1.10% 13,857,503
2015-08-27 2015-08-25 4.302 3,052,183 +19,029 1.11% 13,131,430
2015-08-26 2015-08-24 5.062 3,033,154 -13,940 1.10% 15,352,426
2015-08-25 2015-08-21 5.785 3,047,094 -28,987 1.11% 17,626,267
2015-08-24 2015-08-20 6.218 3,076,081 -184,766 1.12% 19,128,491
2015-08-19 2015-08-17 6.544 3,260,847 +221 1.18% 21,338,481
2015-08-18 2015-08-14 6.472 3,260,626 +885 1.18% 21,101,267
2015-08-17 2015-08-13 6.472 3,259,741 +2,656 1.18% 21,095,539
2015-08-14 2015-08-12 6.508 3,257,085 +4,425 1.18% 21,196,107
2015-08-13 2015-08-11 6.761 3,252,660 -11,285 1.18% 21,990,484
2015-08-12 2015-08-10 6.942 3,263,945 +5,532 1.18% 22,656,800
2015-08-11 2015-08-07 6.869 3,258,413 +4,647 1.18% 22,382,791
2015-08-10 2015-08-06 6.725 3,253,766 +11,064 1.18% 21,880,325
2015-08-07 2015-08-05 6.942 3,242,702 -222 1.18% 22,509,341
2015-08-06 2015-08-04 6.978 3,242,924 -75,455 1.18% 22,628,126
2015-08-04 2015-07-31 6.869 3,318,379 +10,179 1.20% 22,794,711
2015-08-03 2015-07-30 7.014 3,308,200 +663 1.20% 23,203,206
2015-07-31 2015-07-29 7.267 3,307,537 +17,703 1.20% 24,035,617
2015-07-30 2015-07-28 6.652 3,289,834 -6,860 1.19% 21,884,988
2015-07-29 2015-07-27 6.580 3,296,694 -16,374 1.20% 21,692,247
2015-07-28 2015-07-24 7.484 3,313,068 -38,060 1.20% 24,794,491
2015-07-27 2015-07-23 7.665 3,351,128 -14,162 1.22% 25,685,107
2015-07-24 2015-07-22 7.303 3,365,290 +48,239 1.22% 24,576,972
2015-07-23 2015-07-21 7.520 3,317,051 +34,076 1.20% 24,944,224
2015-07-22 2015-07-20 7.809 3,282,975 -707,545 1.19% 25,637,509
2015-07-21 2015-07-17 7.158 3,990,520 -122,587 1.45% 28,565,984
2015-07-20 2015-07-16 6.833 4,113,107 -398,961 1.49% 28,105,177
2015-07-17 2015-07-15 7.267 4,512,068 +541,906 1.64% 32,788,851
2015-07-16 2015-07-14 9.038 3,970,162 +122,808 1.44% 35,884,157
2015-07-15 2015-07-13 9.219 3,847,354 +183,660 1.40% 35,469,644
2015-07-14 2015-07-10 8.749 3,663,694 -7,966 1.33% 32,054,504
2015-07-13 2015-07-09 8.098 3,671,660 -146,485 1.33% 29,734,797
2015-07-10 2015-07-08 5.206 3,818,145 -102,230 1.38% 19,877,850
2015-07-09 2015-07-07 6.616 3,920,375 -129,447 1.42% 25,937,804
2015-07-08 2015-07-06 8.098 4,049,822 -95,812 1.47% 32,797,328
2015-07-07 2015-07-03 9.581 4,145,634 +1,327 1.50% 39,718,363
2015-07-06 2015-07-02 11.388 4,144,307 +3,319 1.50% 47,197,281
2015-07-03 2015-06-30 12.654 4,140,988 -75,012 1.50% 52,399,425
2015-07-02 2015-06-29 12.112 4,216,000 -13,941 1.53% 51,062,246
2015-06-30 2015-06-26 13.377 4,229,941 -48,902 1.53% 56,583,595
2015-06-29 2015-06-25 13.196 4,278,843 +32,085 1.55% 56,464,271
2015-06-26 2015-06-24 13.377 4,246,758 +19,030 1.54% 56,808,555
2015-06-25 2015-06-23 13.919 4,227,728 -29,209 1.53% 58,846,722
2015-06-24 2015-06-22 13.919 4,256,937 +4,426 1.54% 59,253,288
2015-06-23 2015-06-19 13.558 4,252,511 +123,915 1.54% 57,654,236
2015-06-22 2015-06-18 15.004 4,128,596 +14,825 1.50% 61,944,819
2015-06-19 2015-06-17 15.365 4,113,771 +4,426 1.49% 63,209,674
2015-06-18 2015-06-16 14.281 4,109,345 +54,655 1.49% 58,684,608
2015-06-17 2015-06-15 16.631 4,054,690 +686,068 1.47% 67,432,614
2015-06-16 2015-06-12 15.546 3,368,622 -112,187 1.22% 52,369,116
2015-06-15 2015-06-11 13.919 3,480,809 -53,106 1.26% 48,450,184
2015-06-12 2015-06-10 13.558 3,533,915 +58,195 1.28% 47,911,732
2015-06-11 2015-06-09 13.377 3,475,720 -12,391 1.26% 46,494,439
2015-06-10 2015-06-08 12.835 3,488,111 +26,996 1.27% 44,768,563
2015-06-09 2015-06-05 13.377 3,461,115 -106,213 1.26% 46,299,069
2015-06-08 2015-06-04 13.196 3,567,328 -438,128 1.29% 47,075,009
2015-06-05 2015-06-03 14.100 4,005,456 +127,677 1.45% 56,476,930
2015-06-04 2015-06-02 14.823 3,877,779 -41,821 1.41% 57,480,616
2015-06-03 2015-06-01 13.015 3,919,600 +392,323 1.42% 51,015,102
2015-06-02 2015-05-29 11.931 3,527,277 -36,068 1.28% 42,083,128
2015-06-01 2015-05-28 11.208 3,563,345 +36,511 1.29% 39,936,874
2015-05-29 2015-05-27 11.027 3,526,834 +228,800 1.28% 38,890,127
2015-05-28 2015-05-26 9.942 3,298,034 +30,314 1.20% 32,790,069
2015-05-27 2015-05-22 9.581 3,267,720 +40,937 1.19% 31,307,271
2015-05-26 2015-05-21 9.762 3,226,783 +67,710 1.17% 31,498,366
2015-05-22 2015-05-20 9.942 3,159,073 +1,992 1.15% 31,408,476
2015-05-21 2015-05-19 9.762 3,157,081 +1,549 1.14% 30,817,968
2015-05-20 2015-05-18 9.942 3,155,532 +48,017 1.14% 31,373,270
2015-05-19 2015-05-15 10.123 3,107,515 +71,251 1.13% 31,457,613
2015-05-18 2015-05-14 9.581 3,036,264 -52,664 1.10% 29,089,745
2015-05-15 2015-05-13 9.762 3,088,928 +44,255 1.12% 30,152,689
2015-05-14 2015-05-12 9.942 3,044,673 -398,519 1.10% 30,271,076
2015-05-13 2015-05-11 10.123 3,443,192 -109,311 1.25% 34,855,697
2015-05-12 2015-05-08 9.762 3,552,503 -63,948 1.29% 34,677,895
2015-05-11 2015-05-07 8.785 3,616,451 -5,311 1.31% 31,771,913
2015-05-08 2015-05-06 8.858 3,621,762 +48,017 1.31% 32,080,453
2015-05-07 2015-05-05 8.930 3,573,745 +104,442 1.30% 31,913,543
2015-05-06 2015-05-04 9.219 3,469,303 -253,361 1.26% 31,984,305
2015-05-05 2015-04-30 8.135 3,722,664 +50,893 1.35% 30,282,440
2015-05-04 2015-04-29 8.388 3,671,771 +28,103 1.33% 30,797,685
2015-04-30 2015-04-28 8.424 3,643,668 -104,664 1.32% 30,693,699
2015-04-29 2015-04-27 8.496 3,748,332 +130,553 1.36% 31,846,405
2015-04-28 2015-04-24 8.388 3,617,779 -19,224 1.31% 30,344,817
2015-04-27 2015-04-23 8.388 3,637,003 +6,196 1.32% 30,506,062
2015-04-24 2015-04-22 8.315 3,630,807 -136,306 1.32% 30,191,557
2015-04-23 2015-04-21 7.845 3,767,113 -26,553 1.37% 29,554,450
2015-04-22 2015-04-20 7.556 3,793,666 -17,702 1.38% 28,665,524
2015-04-21 2015-04-17 8.207 3,811,368 -84,528 1.38% 31,279,604
2015-04-20 2015-04-16 8.315 3,895,896 +136,528 1.41% 32,395,874
2015-04-17 2015-04-15 8.424 3,759,368 +59,302 1.36% 31,668,338
2015-04-16 2015-04-14 8.785 3,700,066 +45,804 1.34% 32,506,503
2015-04-15 2015-04-13 9.038 3,654,262 -15,489 1.33% 33,028,907
2015-04-14 2015-04-10 7.845 3,669,751 -69,481 1.33% 28,790,608
2015-04-13 2015-04-09 6.869 3,739,232 +221 1.36% 25,685,648
2015-04-10 2015-04-08 7.050 3,739,011 +107,098 1.36% 26,360,028
2015-04-09 2015-04-02 6.942 3,631,913 +88,289 1.32% 25,211,064
2015-04-08 2015-04-01 7.122 3,543,624 +14,826 1.29% 25,238,780
2015-04-02 2015-03-31 7.050 3,528,798 +33,191 1.28% 24,878,026
2015-04-01 2015-03-30 7.231 3,495,607 +63,507 1.27% 25,275,928
2015-03-31 2015-03-27 7.195 3,432,100 +3,097 1.24% 24,692,639
2015-03-30 2015-03-26 7.195 3,429,003 +89,618 1.24% 24,670,358
2015-03-27 2015-03-25 6.905 3,339,385 +43,148 1.21% 23,059,738
2015-03-26 2015-03-24 7.375 3,296,237 +162,860 1.20% 24,311,016
2015-03-25 2015-03-23 7.701 3,133,377 +166,621 1.14% 24,129,413
2015-03-24 2015-03-20 7.701 2,966,756 +247,830 1.08% 22,846,303
2015-03-23 2015-03-19 7.990 2,718,926 +15,047 0.99% 21,724,219
2015-03-20 2015-03-18 7.484 2,703,879 -7,524 0.98% 20,235,414
2015-03-19 2015-03-17 7.303 2,711,403 -2,655 0.98% 19,801,585
2015-03-18 2015-03-16 7.195 2,714,058 +32,085 0.98% 19,526,603
2015-03-17 2015-03-13 7.628 2,681,973 +52,222 0.97% 20,459,328
2015-03-13 2015-03-11 6.255 2,629,751 -33,413 0.95% 16,448,081
2015-03-12 2015-03-10 6.435 2,663,164 +51,336 0.97% 17,138,485
2015-03-11 2015-03-09 5.893 2,611,828 -29,872 0.95% 15,391,703
2015-03-09 2015-03-05 6.002 2,641,700 +31,200 0.96% 15,854,264
2015-03-06 2015-03-04 5.857 2,610,500 -3,762 0.95% 15,289,498
2015-03-05 2015-03-03 5.965 2,614,262 +9,736 0.95% 15,595,078
2015-03-04 2015-03-02 5.857 2,604,526 +5,532 0.94% 15,254,508
2015-03-03 2015-02-27 6.038 2,598,994 +25,447 0.94% 15,691,926
2015-03-02 2015-02-26 6.146 2,573,547 +22,127 0.93% 15,817,416
2015-02-27 2015-02-25 6.002 2,551,420 +4,426 0.93% 15,312,445
2015-02-26 2015-02-24 5.929 2,546,994 +3,319 0.92% 15,101,715
2015-02-25 2015-02-23 5.785 2,543,675 -31,200 0.92% 14,714,182
2015-02-23 2015-02-16 5.821 2,574,875 +22,570 0.93% 14,987,753
2015-02-17 2015-02-13 5.929 2,552,305 +443 0.93% 15,133,205
2015-02-16 2015-02-12 5.965 2,551,862 +17,038 0.93% 15,222,838
2015-02-09 2015-02-05 5.965 2,534,824 +885 0.92% 15,121,200
2015-02-06 2015-02-04 5.965 2,533,939 -12,391 0.92% 15,115,921
2015-02-05 2015-02-03 6.074 2,546,330 -8,630 0.92% 15,466,017
2015-02-03 2015-01-30 6.002 2,554,960 +221 0.93% 15,333,691
2015-01-30 2015-01-28 6.182 2,554,739 -52,442 0.93% 15,794,183
2015-01-28 2015-01-26 6.363 2,607,181 +161,753 0.95% 16,589,693
2015-01-27 2015-01-23 6.327 2,445,428 +66,825 0.89% 15,472,035
2015-01-26 2015-01-22 6.002 2,378,603 -51,557 0.86% 14,275,277
2015-01-19 2015-01-15 6.182 2,430,160 +21,021 0.88% 15,023,997
2015-01-16 2015-01-14 6.580 2,409,139 -31,421 0.87% 15,852,135
2015-01-15 2015-01-13 6.616 2,440,560 +9,294 0.89% 16,147,120
2015-01-14 2015-01-12 6.652 2,431,266 -9,737 0.88% 16,173,530
2015-01-09 2015-01-07 7.014 2,441,003 -26,774 0.89% 17,120,820
2015-01-08 2015-01-06 7.050 2,467,777 -90,060 0.89% 17,397,828
2015-01-07 2015-01-05 7.050 2,557,837 -8,851 0.93% 18,032,751
2015-01-05 2014-12-31 6.399 2,566,688 -4,204 0.93% 16,424,829
2015-01-02 2014-12-29 5.821 2,570,892 +58,860 0.93% 14,964,569
2014-12-30 2014-12-24 6.074 2,512,032 -14,826 0.91% 15,257,696
2014-12-29 2014-12-22 6.146 2,526,858 +26,553 0.92% 15,530,458
2014-12-23 2014-12-19 6.435 2,500,305 -4,646 0.91% 16,090,424
2014-12-19 2014-12-17 6.652 2,504,951 -35,847 0.91% 16,663,705
2014-12-17 2014-12-15 6.363 2,540,798 +55,319 0.92% 16,167,293
2014-12-16 2014-12-12 6.580 2,485,479 -3,319 0.90% 16,354,452
2014-12-15 2014-12-11 6.472 2,488,798 +9,957 0.90% 16,106,352
2014-12-12 2014-12-10 6.544 2,478,841 +5,532 0.90% 16,221,154
2014-12-11 2014-12-09 6.725 2,473,309 -2,213 0.90% 16,632,052
2014-12-10 2014-12-08 6.942 2,475,522 +5,975 0.90% 17,183,931
2014-12-09 2014-12-05 7.086 2,469,547 +43,370 0.90% 17,499,590
2014-12-08 2014-12-04 7.195 2,426,177 +4,426 0.88% 17,455,410
2014-12-04 2014-12-02 6.869 2,421,751 +12,834 0.88% 16,635,566
2014-12-03 2014-12-01 6.725 2,408,917 +42,485 0.87% 16,199,040
2014-12-02 2014-11-28 6.869 2,366,432 -13,498 0.86% 16,255,568
2014-12-01 2014-11-27 6.942 2,379,930 -7,745 0.86% 16,520,376
2014-11-27 2014-11-25 7.339 2,387,675 -40,715 0.87% 17,523,698
2014-11-26 2014-11-24 7.520 2,428,390 +4,205 0.88% 18,261,493
2014-11-25 2014-11-21 7.628 2,424,185 +5,974 0.88% 18,492,802
2014-11-24 2014-11-20 7.665 2,418,211 -2,877 0.88% 18,534,657
2014-11-21 2014-11-19 7.628 2,421,088 -3,983 0.88% 18,469,177
2014-11-20 2014-11-18 7.628 2,425,071 +1,107 0.88% 18,499,561
2014-11-19 2014-11-17 7.665 2,423,964 +16,374 0.88% 18,578,752
2014-11-18 2014-11-14 7.303 2,407,590 -143,608 0.87% 17,582,815
2014-11-14 2014-11-12 7.665 2,551,198 +4,425 0.93% 19,553,951
2014-11-10 2014-11-06 7.990 2,546,773 +11,949 0.92% 20,348,716
2014-11-07 2014-11-05 8.135 2,534,824 +1,992 0.92% 20,619,818
2014-11-06 2014-11-04 7.845 2,532,832 -5,532 0.92% 19,871,041
2014-11-05 2014-11-03 7.918 2,538,364 -5,532 0.92% 20,097,985
2014-11-03 2014-10-30 8.171 2,543,896 +96,255 0.92% 20,785,587
2014-10-31 2014-10-29 8.315 2,447,641 -6,638 0.89% 20,353,076
2014-10-30 2014-10-28 8.062 2,454,279 +3,319 0.89% 19,787,152
2014-10-29 2014-10-27 7.737 2,450,960 +73,464 0.89% 18,962,889
2014-10-28 2014-10-24 8.062 2,377,496 -11,064 0.86% 19,168,104
2014-10-27 2014-10-23 8.243 2,388,560 +58,638 0.87% 19,689,084
2014-10-24 2014-10-22 8.496 2,329,922 -146,042 0.84% 19,795,376
2014-10-23 2014-10-21 8.460 2,475,964 +14,383 0.90% 20,946,655
2014-10-22 2014-10-20 8.424 2,461,581 +3,983 0.89% 20,735,980
2014-10-21 2014-10-17 8.822 2,457,598 -2,877 0.89% 21,679,795
2014-10-20 2014-10-16 9.038 2,460,475 -5,974 0.89% 22,238,909
2014-10-17 2014-10-15 9.038 2,466,449 +5,753 0.89% 22,292,904
2014-10-16 2014-10-14 9.038 2,460,696 +8,630 0.89% 22,240,906
2014-10-15 2014-10-13 8.785 2,452,066 +21,906 0.89% 21,542,343
2014-10-14 2014-10-10 8.171 2,430,160 -1,106 0.88% 19,856,277
2014-10-10 2014-10-08 8.243 2,431,266 +5,753 0.88% 20,041,113
2014-10-09 2014-10-07 8.279 2,425,513 -12,613 0.88% 20,081,382
2014-10-08 2014-10-06 8.279 2,438,126 +94,264 0.88% 20,185,808
2014-10-07 2014-10-03 7.809 2,343,862 -15,932 0.85% 18,303,759
2014-10-06 2014-09-30 7.050 2,359,794 +61,072 0.86% 16,636,548
2014-10-03 2014-09-29 7.628 2,298,722 +5,090 0.83% 17,535,712
2014-09-30 2014-09-26 8.135 2,293,632 +21,021 0.83% 18,657,814
2014-09-29 2014-09-25 8.749 2,272,611 +13,055 0.82% 19,883,598
2014-09-26 2014-09-24 9.219 2,259,556 +25,890 0.82% 20,831,368
2014-09-25 2014-09-23 9.400 2,233,666 +75,898 0.81% 20,996,460
2014-09-24 2014-09-22 9.038 2,157,768 -11,064 0.78% 19,502,903
2014-09-23 2014-09-19 9.038 2,168,832 +13,055 0.79% 19,602,905
2014-09-22 2014-09-18 9.400 2,155,777 -43,813 0.78% 20,264,304
2014-09-19 2014-09-17 9.038 2,199,590 +53,992 0.80% 19,880,910
2014-09-18 2014-09-16 9.581 2,145,598 +9,957 0.78% 20,556,479
2014-09-17 2014-09-15 9.942 2,135,641 -16,596 0.77% 21,233,200
2014-09-16 2014-09-12 9.400 2,152,237 -119,710 0.78% 20,231,028
2014-09-15 2014-09-11 9.400 2,271,947 +102,893 0.82% 21,356,302
2014-09-12 2014-09-10 8.568 2,169,054 -10,400 0.79% 18,585,456
2014-09-11 2014-09-08 8.785 2,179,454 +65,498 0.79% 19,147,342
2014-09-10 2014-09-05 8.352 2,113,956 +517,317 0.77% 17,654,785
2014-09-08 2014-09-04 8.605 1,596,639 +100,681 0.58% 13,738,465
2014-09-05 2014-09-03 7.231 1,495,958 -74,127 0.54% 10,816,927
2014-09-04 2014-09-02 6.905 1,570,085 -21,022 0.57% 10,842,041
2014-09-03 2014-09-01 6.905 1,591,107 +5,975 0.58% 10,987,206
2014-09-02 2014-08-29 6.942 1,585,132 +61,515 0.57% 11,003,255
2014-09-01 2014-08-28 6.688 1,523,617 +22,127 0.55% 10,190,654
2014-08-29 2014-08-27 6.472 1,501,490 -94,485 0.54% 9,716,950
2014-08-28 2014-08-26 6.544 1,595,975 +7,745 0.58% 10,443,815
2014-08-27 2014-08-25 6.508 1,588,230 +11,506 0.58% 10,335,712
2014-08-26 2014-08-22 6.652 1,576,724 -3,319 0.57% 10,488,853
2014-08-25 2014-08-21 6.725 1,580,043 +15,268 0.57% 10,625,181
2014-08-22 2014-08-20 6.363 1,564,775 -193,617 0.57% 9,956,784
2014-08-21 2014-08-19 6.363 1,758,392 -15,047 0.64% 11,188,784
2014-08-20 2014-08-18 6.255 1,773,439 -33,855 0.64% 11,092,179
2014-08-19 2014-08-15 6.218 1,807,294 +7,966 0.66% 11,238,588
2014-08-18 2014-08-14 6.255 1,799,328 -8,851 0.65% 11,254,105
2014-08-14 2014-08-12 6.508 1,808,179 -104,664 0.66% 11,767,073
2014-08-13 2014-08-11 6.544 1,912,843 +34,962 0.69% 12,517,350
2014-08-12 2014-08-08 6.182 1,877,881 +5,532 0.68% 11,609,638
2014-08-11 2014-08-07 5.965 1,872,349 -5,532 0.68% 11,169,282
2014-08-08 2014-08-06 5.965 1,877,881 -5,532 0.68% 11,202,282
2014-08-07 2014-08-05 5.965 1,883,413 +23,898 0.68% 11,235,283
2014-08-06 2014-08-04 6.327 1,859,515 -7,524 0.67% 11,765,008
2014-08-05 2014-08-01 6.327 1,867,039 +30,536 0.68% 11,812,612
2014-08-04 2014-07-31 6.544 1,836,503 +33,635 0.67% 12,017,793
2014-08-01 2014-07-30 6.110 1,802,868 +90,723 0.65% 11,015,523
2014-07-31 2014-07-29 6.580 1,712,145 -8,187 0.62% 11,265,914
2014-07-30 2014-07-28 6.508 1,720,332 -44,256 0.62% 11,195,391
2014-07-29 2014-07-25 6.363 1,764,588 -7,302 0.64% 11,228,209
2014-07-28 2014-07-24 6.327 1,771,890 -47,353 0.64% 11,210,612
2014-07-25 2014-07-23 7.267 1,819,243 -70,808 0.66% 13,220,299
2014-07-24 2014-07-22 6.869 1,890,051 -154,452 0.69% 12,983,196
2014-07-23 2014-07-21 6.869 2,044,503 +130,775 0.74% 14,044,163
2014-07-22 2014-07-18 7.086 1,913,728 -60,409 0.69% 13,560,971
2014-07-21 2014-07-17 6.038 1,974,137 +30,094 0.72% 11,919,232
2014-07-18 2014-07-16 6.110 1,944,043 +61,294 0.71% 11,878,103
2014-07-17 2014-07-15 6.110 1,882,749 +8,408 0.68% 11,503,596
2014-07-16 2014-07-14 6.074 1,874,341 +44,256 0.68% 11,384,459
2014-07-15 2014-07-11 6.399 1,830,085 -1,549 0.66% 11,711,136
2014-07-14 2014-07-10 6.544 1,831,634 +16,153 0.66% 11,985,931
2014-07-11 2014-07-09 6.580 1,815,481 +639,489 0.66% 11,945,865
2014-07-10 2014-07-08 6.110 1,175,992 -41,182 0.43% 7,185,311
2014-07-09 2014-07-07 5.965 1,217,174 +77,889 0.44% 7,260,911
2014-07-08 2014-07-04 5.893 1,139,285 +52,221 0.41% 6,713,894
2014-07-07 2014-07-03 6.146 1,087,064 +4,868 0.39% 6,681,263
2014-07-03 2014-06-30 5.206 1,082,196 -7,219 0.39% 5,634,079
2014-07-02 2014-06-27 5.387 1,089,415 +2,655 0.40% 5,868,595
2014-06-30 2014-06-26 5.604 1,086,760 +9,073 0.39% 6,090,036
2014-06-27 2014-06-25 5.206 1,077,687 -26,553 0.39% 5,610,604
2014-06-26 2014-06-24 5.134 1,104,240 -2,434 0.40% 5,668,998
2014-06-25 2014-06-23 5.495 1,106,674 -5,532 0.40% 6,081,599
2014-06-24 2014-06-20 5.712 1,112,206 -29,209 0.40% 6,353,263
2014-06-23 2014-06-19 5.568 1,141,415 -1,770 0.41% 6,355,048
2014-06-20 2014-06-18 6.038 1,143,185 -73,464 0.41% 6,902,199
2014-06-19 2014-06-17 5.098 1,216,649 -100,681 0.44% 6,202,102
2014-06-18 2014-06-16 5.242 1,317,330 -454,502 0.48% 6,905,849
2014-06-17 2014-06-13 4.302 1,771,832 +554,741 0.64% 7,622,966
2014-06-16 2014-06-12 3.832 1,217,091 -59,745 0.44% 4,664,267
2014-06-13 2014-06-11 3.796 1,276,836 +47,574 0.46% 4,847,066
2014-06-12 2014-06-10 3.543 1,229,262 +94,043 0.45% 4,355,370
2014-06-11 2014-06-09 3.398 1,135,219 +4,425 0.41% 3,857,998
2014-06-10 2014-06-06 3.326 1,130,794 -138,297 0.41% 3,761,195
2014-06-05 2014-06-03 3.218 1,269,091 -44,256 0.46% 4,083,544
2014-06-04 2014-05-30 3.182 1,313,347 +44,256 0.48% 4,178,464
2014-05-30 2014-05-28 3.182 1,269,091 -22,163 0.46% 4,037,662
2014-05-29 2014-05-27 3.145 1,291,254 -82,315 0.47% 4,061,490
2014-05-28 2014-05-26 3.145 1,373,569 +32,307 0.50% 4,320,403
2014-05-16 2014-05-14 3.254 1,341,262 +121,702 0.49% 4,364,260
2014-05-14 2014-05-12 3.218 1,219,560 -11,064 0.44% 3,924,169
2014-05-13 2014-05-09 3.218 1,230,624 -138,298 0.45% 3,959,769
2014-05-02 2014-04-29 3.182 1,368,922 -4,425 0.50% 4,355,278
2014-04-29 2014-04-25 3.145 1,373,347 +442 0.50% 4,319,705
2014-04-25 2014-04-23 3.109 1,372,905 +222 0.50% 4,268,678
2014-04-16 2014-04-14 3.145 1,372,683 +223,931 0.50% 4,317,616
2014-04-15 2014-04-11 3.145 1,148,752 -55,319 0.42% 3,613,267
2014-04-08 2014-04-04 3.254 1,204,071 +115,064 0.44% 3,917,862
2014-04-07 2014-04-03 3.182 1,089,007 +27,660 0.39% 3,464,718
2014-04-04 2014-04-02 3.254 1,061,347 +86,740 0.38% 3,453,460
2014-04-03 2014-04-01 3.145 974,607 -82,979 0.35% 3,065,514
2014-04-02 2014-03-31 3.145 1,057,586 -663 0.38% 3,326,515
2014-04-01 2014-03-28 3.145 1,058,249 +138,297 0.38% 3,328,600
2014-03-24 2014-03-20 3.182 919,952 -27,659 0.33% 2,926,863
2014-03-21 2014-03-19 3.182 947,611 +27,659 0.34% 3,014,861
2014-03-19 2014-03-17 3.218 919,952 -112,408 0.33% 2,960,122
2014-03-18 2014-03-14 3.182 1,032,360 -35,404 0.37% 3,284,493
2014-03-17 2014-03-13 3.218 1,067,764 -13,277 0.39% 3,435,736
2014-03-14 2014-03-12 3.254 1,081,041 -276,596 0.39% 3,517,541
2014-03-11 2014-03-07 3.290 1,357,637 -146,706 0.49% 4,466,626
2014-03-10 2014-03-06 3.362 1,504,343 +55,319 0.55% 5,058,064
2014-03-07 2014-03-05 3.362 1,449,024 -15,489 0.53% 4,872,065
2014-03-05 2014-03-03 3.326 1,464,513 +94,042 0.53% 4,871,196
2014-03-04 2014-02-28 3.362 1,370,471 -5,532 0.50% 4,607,945
2014-02-25 2014-02-21 3.435 1,376,003 +4,426 0.50% 4,726,041
2014-02-24 2014-02-20 3.435 1,371,577 +13,940 0.50% 4,710,839
2014-02-21 2014-02-19 3.579 1,357,637 +33,634 0.49% 4,859,296
2014-02-19 2014-02-17 3.362 1,324,003 -129,889 0.48% 4,451,705
2014-02-18 2014-02-14 3.398 1,453,892 +6,638 0.53% 4,940,996
2014-02-17 2014-02-13 3.254 1,447,254 +138,298 0.52% 4,709,142
2014-02-14 2014-02-12 3.254 1,308,956 -6,638 0.47% 4,259,141
2014-02-07 2014-02-05 3.182 1,315,594 -13,277 0.48% 4,185,613
2014-01-29 2014-01-27 3.254 1,328,871 -19,251 0.48% 4,323,942
2014-01-28 2014-01-24 3.218 1,348,122 -22,127 0.49% 4,337,842
2014-01-24 2014-01-22 3.290 1,370,249 +19,251 0.50% 4,508,119
2014-01-20 2014-01-16 3.254 1,350,998 -199,149 0.49% 4,395,940
2013-12-30 2013-12-24 3.254 1,550,147 -443 0.56% 5,043,940
2013-12-27 2013-12-20 3.290 1,550,590 -138,298 0.56% 5,101,441
2013-12-23 2013-12-19 3.254 1,688,888 +22,128 0.61% 5,495,382
2013-12-20 2013-12-18 3.362 1,666,760 +55,319 0.60% 5,604,160
2013-12-19 2013-12-17 3.362 1,611,441 +88,511 0.58% 5,418,160
2013-12-17 2013-12-13 3.326 1,522,930 -36,953 0.55% 5,065,499
2013-12-16 2013-12-12 3.326 1,559,883 +165,072 0.56% 5,188,411
2013-12-13 2013-12-11 3.398 1,394,811 -284,341 0.50% 4,740,212
2013-12-09 2013-12-05 3.254 1,679,152 +117,277 0.61% 5,463,702
2013-12-06 2013-12-04 3.254 1,561,875 +29,872 0.56% 5,082,101
2013-12-05 2013-12-03 3.218 1,532,003 +37,617 0.55% 4,929,514
2013-12-04 2013-12-02 3.218 1,494,386 +59,524 0.54% 4,808,474
2013-12-02 2013-11-28 3.254 1,434,862 -165,958 0.52% 4,668,820
2013-11-29 2013-11-27 3.218 1,600,820 +30,537 0.58% 5,150,946
2013-11-28 2013-11-26 3.254 1,570,283 +8,851 0.57% 5,109,459
2013-11-27 2013-11-25 3.290 1,561,432 -1,107 0.56% 5,137,111
2013-11-26 2013-11-22 3.362 1,562,539 +182,553 0.56% 5,253,737
2013-11-22 2013-11-20 3.218 1,379,986 +44,256 0.50% 4,440,370
2013-11-21 2013-11-19 3.254 1,335,730 -11,064 0.48% 4,346,260
2013-11-18 2013-11-14 3.218 1,346,794 -5,532 0.49% 4,333,569
2013-11-15 2013-11-13 3.109 1,352,326 -5,974 0.49% 4,204,694
2013-11-13 2013-11-11 3.290 1,358,300 -5,532 0.49% 4,468,807
2013-11-11 2013-11-07 3.326 1,363,832 +5,974 0.49% 4,536,315
2013-11-05 2013-11-01 3.398 1,357,858 -1,549 0.49% 4,614,628
2013-11-01 2013-10-30 3.398 1,359,407 +11,064 0.49% 4,619,892
2013-10-28 2013-10-24 3.398 1,348,343 +5,532 0.49% 4,582,292
2013-10-25 2013-10-23 3.398 1,342,811 -48,238 0.48% 4,563,492
2013-10-24 2013-10-22 3.398 1,391,049 -43,149 0.50% 4,727,427
2013-10-23 2013-10-21 3.543 1,434,198 -59,302 0.52% 5,081,474
2013-10-21 2013-10-17 3.435 1,493,500 -241,192 0.54% 5,129,598
2013-10-18 2013-10-16 3.615 1,734,692 +232,340 0.63% 6,271,579
2013-10-11 2013-10-09 3.254 1,502,352 -5,974 0.54% 4,888,422
2013-10-10 2013-10-08 3.326 1,508,326 +5,753 0.54% 5,016,924
2013-10-09 2013-10-07 3.218 1,502,573 +221 0.54% 4,834,818
2013-10-07 2013-10-03 3.290 1,502,352 +31,200 0.54% 4,942,738
2013-10-04 2013-10-02 3.326 1,471,152 +16,596 0.53% 4,893,278
2013-10-03 2013-09-30 3.435 1,454,556 -4,425 0.52% 4,995,840
2013-10-02 2013-09-27 3.326 1,458,981 -4,426 0.53% 4,852,795
2013-09-30 2013-09-26 3.326 1,463,407 -7,966 0.53% 4,867,517
2013-09-26 2013-09-24 3.290 1,471,373 -871 0.53% 4,840,817
2013-09-25 2013-09-23 3.362 1,472,244 +15,047 0.53% 4,950,137
2013-09-18 2013-09-16 3.254 1,457,197 -7,745 0.53% 4,741,495
2013-09-17 2013-09-13 2.928 1,464,942 -27,660 0.53% 4,290,026
2013-09-16 2013-09-12 2.965 1,492,602 -885 0.54% 4,424,991
2013-09-13 2013-09-11 2.928 1,493,487 +2,656 0.54% 4,373,619
2013-09-12 2013-09-10 2.892 1,490,831 -443 0.54% 4,311,942
2013-09-11 2013-09-09 2.928 1,491,274 +443 0.54% 4,367,139
2013-09-09 2013-09-05 2.892 1,490,831 -20,358 0.54% 4,311,942
2013-09-06 2013-09-04 2.892 1,511,189 +20,358 0.55% 4,370,824
2013-08-29 2013-08-27 2.892 1,490,831 -13,277 0.54% 4,311,942
2013-08-28 2013-08-26 2.928 1,504,108 +27,660 0.54% 4,404,722
2013-08-22 2013-08-20 3.001 1,476,448 -14,826 0.53% 4,430,480
2013-08-20 2013-08-16 3.109 1,491,274 -57,532 0.54% 4,636,715
2013-08-19 2013-08-15 3.073 1,548,806 +25,004 0.56% 4,759,600
2013-08-16 2013-08-13 3.254 1,523,802 -7,302 0.55% 4,958,217
2013-08-13 2013-08-09 3.073 1,531,104 -6,638 0.55% 4,705,200
2013-08-12 2013-08-08 3.037 1,537,742 +30,536 0.55% 4,670,004
2013-08-07 2013-08-05 3.073 1,507,206 +54,628 0.54% 4,631,760
2013-08-06 2013-08-02 3.073 1,452,578 +4,425 0.52% 4,463,884
2013-08-05 2013-08-01 3.073 1,448,153 +81,430 0.52% 4,450,286
2013-08-02 2013-07-31 3.109 1,366,723 +13,277 0.49% 4,249,457
2013-08-01 2013-07-30 3.182 1,353,446 -9,958 0.49% 4,306,041
2013-07-31 2013-07-29 3.001 1,363,404 -15,932 0.49% 4,091,261
2013-07-30 2013-07-26 3.145 1,379,336 +15,932 0.50% 4,338,542
2013-07-29 2013-07-25 2.928 1,363,404 -2,212 0.49% 3,992,676
2013-07-24 2013-07-22 2.892 1,365,616 -21,464 0.49% 3,949,782
2013-07-23 2013-07-19 3.254 1,387,080 -34,298 0.50% 4,513,345
2013-07-22 2013-07-18 2.784 1,421,378 +4,647 0.51% 3,956,898
2013-07-19 2013-07-17 2.820 1,416,731 +5,532 0.51% 3,995,181
2013-07-18 2013-07-16 2.856 1,411,199 +12,834 0.51% 4,030,601
2013-07-15 2013-07-11 2.892 1,398,365 -19,251 0.50% 4,044,502
2013-07-12 2013-07-10 2.820 1,417,616 +16,595 0.51% 3,997,677
2013-07-10 2013-07-08 2.892 1,401,021 -21,464 0.51% 4,052,184
2013-07-02 2013-06-27 3.037 1,422,485 +51,779 0.51% 4,319,978
2013-06-28 2013-06-26 2.928 1,370,706 -9,072 0.49% 4,014,060
2013-06-27 2013-06-25 2.965 1,379,778 -55,319 0.50% 4,090,511
2013-06-24 2013-06-20 3.398 1,435,097 -15,932 0.52% 4,877,122
2013-06-21 2013-06-19 3.398 1,451,029 -28,324 0.52% 4,931,266
2013-06-17 2013-06-13 3.398 1,479,353 +14,826 0.53% 5,027,524
2013-06-14 2013-06-11 3.471 1,464,527 -3,762 0.53% 5,083,035
2013-06-13 2013-06-10 3.579 1,468,289 +52,000 0.53% 5,255,345
2013-06-11 2013-06-07 3.724 1,416,289 -12,834 0.51% 5,274,042
2013-06-10 2013-06-06 3.724 1,429,123 +11,064 0.52% 5,321,834
2013-06-07 2013-06-05 3.941 1,418,059 -46,911 0.51% 5,588,243
2013-06-06 2013-06-04 4.049 1,464,970 +95,149 0.53% 5,932,002
2013-06-03 2013-05-30 3.001 1,369,821 +11,064 0.49% 4,110,517
2013-05-29 2013-05-27 2.965 1,358,757 -7,523 0.49% 4,028,192
2013-05-27 2013-05-23 3.001 1,366,280 -489,907 0.49% 4,099,891
2013-05-20 2013-05-15 3.182 1,856,187 -58,638 0.67% 5,905,530
2013-05-16 2013-05-14 3.254 1,914,825 +58,638 0.69% 6,230,546
2013-05-15 2013-05-13 3.362 1,856,187 +4,426 0.67% 6,241,072
2013-05-14 2013-05-10 3.290 1,851,761 +55,319 0.67% 6,092,294
2013-05-10 2013-05-08 3.218 1,796,442 +27,660 0.65% 5,780,398
2013-05-09 2013-05-07 3.218 1,768,782 +32,085 0.64% 5,691,396
2013-05-08 2013-05-06 3.218 1,736,697 +8,851 0.63% 5,588,157
2013-05-07 2013-05-03 3.218 1,727,846 +3,319 0.62% 5,559,677
2013-04-26 2013-04-24 3.109 1,724,527 +27,660 0.62% 5,361,952
2013-04-25 2013-04-23 3.182 1,696,867 -886 0.61% 5,398,648
2013-04-22 2013-04-18 3.145 1,697,753 +27,660 0.61% 5,340,086
2013-04-18 2013-04-16 3.182 1,670,093 +55,319 0.60% 5,313,465
2013-04-15 2013-04-11 3.290 1,614,774 +211,319 0.58% 5,312,606
2013-04-03 2013-03-28 3.290 1,403,455 -1,106 0.51% 4,617,367
2013-03-26 2013-03-22 3.290 1,404,561 -443 0.51% 4,621,006
2013-03-18 2013-03-14 3.435 1,405,004 +2,656 0.51% 4,825,648
2013-03-15 2013-03-13 3.471 1,402,348 +2,655 0.51% 4,867,226
2013-03-14 2013-03-12 3.652 1,399,693 -138,298 0.51% 5,111,033
2013-03-13 2013-03-11 3.760 1,537,991 -431,489 0.55% 5,782,846
2013-03-08 2013-03-06 3.760 1,969,480 +15,489 0.71% 7,405,245
2013-02-28 2013-02-26 3.796 1,953,991 -9,515 0.71% 7,417,650
2013-02-25 2013-02-21 3.832 1,963,506 -59,523 0.71% 7,524,759
2013-02-22 2013-02-20 3.977 2,023,029 -5,975 0.73% 8,045,431
2013-02-21 2013-02-19 3.941 2,029,004 -26,553 0.73% 7,995,837
2013-02-20 2013-02-18 4.122 2,055,557 +22,570 0.74% 8,472,057
2013-02-19 2013-02-15 4.158 2,032,987 +222 0.73% 8,452,534
2013-02-15 2013-02-08 4.085 2,032,765 -3,320 0.73% 8,304,627
2013-02-14 2013-02-07 4.013 2,036,085 -32,085 0.73% 8,170,966
2013-02-08 2013-02-06 4.338 2,068,170 +40,273 0.75% 8,972,676
2013-02-07 2013-02-05 4.375 2,027,897 -35,183 0.73% 8,871,269
2013-02-06 2013-02-04 4.447 2,063,080 +10,842 0.74% 9,174,358
2013-02-05 2013-02-01 4.447 2,052,238 +15,932 0.74% 9,126,145
2013-02-04 2013-01-31 4.266 2,036,306 +56,204 0.73% 8,687,195
2013-01-31 2013-01-29 4.194 1,980,102 -49,123 0.71% 8,304,243
2013-01-30 2013-01-28 4.302 2,029,225 -9,515 0.73% 8,730,350
2013-01-29 2013-01-25 4.375 2,038,740 +51,336 0.74% 8,918,703
2013-01-28 2013-01-24 3.977 1,987,404 -26,553 0.72% 7,903,753
2013-01-24 2013-01-22 3.760 2,013,957 +23,234 0.73% 7,572,478
2013-01-22 2013-01-18 3.832 1,990,723 +17,260 0.72% 7,629,063
2013-01-18 2013-01-16 3.760 1,973,463 -27,660 0.71% 7,420,221
2013-01-17 2013-01-15 3.796 2,001,123 -68,596 0.72% 7,596,571
2013-01-16 2013-01-14 3.832 2,069,719 -49,787 0.75% 7,931,800
2013-01-15 2013-01-11 3.941 2,119,506 +7,745 0.76% 8,352,484
2013-01-14 2013-01-10 3.868 2,111,761 +244,096 0.76% 8,169,266
2013-01-11 2013-01-09 3.796 1,867,665 +14,383 0.67% 7,089,944
2013-01-10 2013-01-08 3.760 1,853,282 +7,744 0.67% 6,968,340
2013-01-09 2013-01-07 3.724 1,845,538 +4,426 0.67% 6,872,500
2013-01-07 2013-01-03 3.724 1,841,112 +7,745 0.66% 6,856,018
2013-01-04 2013-01-02 3.688 1,833,367 -7,745 0.66% 6,760,893
2013-01-03 2012-12-31 3.543 1,841,112 +27,659 0.66% 6,523,201
2012-12-28 2012-12-24 3.724 1,813,453 +7,745 0.65% 6,753,020
2012-12-18 2012-12-14 3.724 1,805,708 -166 0.65% 6,724,179
2012-12-17 2012-12-13 3.724 1,805,874 -53,106 0.65% 6,724,797
2012-12-14 2012-12-12 3.760 1,858,980 +82,978 0.67% 6,989,765
2012-12-11 2012-12-07 3.905 1,776,002 -33,191 0.64% 6,934,605
2012-12-07 2012-12-05 3.905 1,809,193 -11,506 0.65% 7,064,203
2012-12-06 2012-12-04 3.832 1,820,699 +13,276 0.66% 6,977,479
2012-12-05 2012-12-03 3.905 1,807,423 -4,425 0.65% 7,057,292
2012-12-04 2012-11-30 3.868 1,811,848 -36,290 0.65% 7,009,064
2012-12-03 2012-11-29 4.230 1,848,138 -164,408 0.67% 7,817,624
2012-11-29 2012-11-27 4.302 2,012,546 +65,055 0.73% 8,658,592
2012-11-28 2012-11-26 4.447 1,947,491 +71,030 0.70% 8,660,343
2012-11-27 2012-11-23 4.447 1,876,461 +16,596 0.68% 8,344,478
2012-11-26 2012-11-22 4.375 1,859,865 +16,595 0.67% 8,136,194
2012-11-21 2012-11-19 4.411 1,843,270 +11,507 0.67% 8,130,239
2012-11-16 2012-11-14 4.411 1,831,763 +11,064 0.66% 8,079,484
2012-11-13 2012-11-09 4.519 1,820,699 +17,259 0.66% 8,228,159
2012-11-12 2012-11-08 4.519 1,803,440 +76,783 0.65% 8,150,162
2012-11-09 2012-11-07 4.628 1,726,657 -5,310 0.62% 7,990,437
2012-11-08 2012-11-06 4.447 1,731,967 -16,154 0.62% 7,701,924
2012-11-07 2012-11-05 4.411 1,748,121 +12,171 0.63% 7,710,558
2012-11-06 2012-11-02 4.447 1,735,950 +94,042 0.63% 7,719,636
2012-11-02 2012-10-31 4.013 1,641,908 -10,179 0.59% 6,589,103
2012-10-31 2012-10-29 4.158 1,652,087 +222 0.60% 6,868,869
2012-10-24 2012-10-19 3.905 1,651,865 -29 0.60% 6,449,897
2012-10-22 2012-10-18 3.977 1,651,894 -3,983 0.60% 6,569,455
2012-10-18 2012-10-16 3.868 1,655,877 +14,383 0.60% 6,405,696
2012-10-16 2012-10-12 3.905 1,641,494 +2,876 0.59% 6,409,403
2012-10-11 2012-10-09 3.905 1,638,618 +15,047 0.59% 6,398,173
2012-10-10 2012-10-08 3.977 1,623,571 -13,719 0.59% 6,456,817
2012-10-09 2012-10-05 4.122 1,637,290 +26,774 0.59% 6,748,154
2012-10-08 2012-10-04 3.796 1,610,516 +5,311 0.58% 6,113,767
2012-10-05 2012-10-03 3.796 1,605,205 -18,809 0.58% 6,093,605
2012-10-04 2012-09-28 3.724 1,624,014 -24,340 0.59% 6,047,578
2012-10-03 2012-09-27 3.832 1,648,354 +3,762 0.59% 6,317,000
2012-09-28 2012-09-26 3.652 1,644,592 -6,860 0.59% 6,005,291
2012-09-25 2012-09-21 3.796 1,651,452 +12,834 0.60% 6,269,166
2012-09-24 2012-09-20 3.832 1,638,618 +11,285 0.59% 6,279,688
2012-09-21 2012-09-19 3.760 1,627,333 +68,596 0.59% 6,118,772
2012-09-18 2012-09-14 3.688 1,558,737 +16,596 0.56% 5,748,142
2012-09-14 2012-09-12 3.615 1,542,141 -4,647 0.56% 5,575,433
2012-09-11 2012-09-07 3.543 1,546,788 +3,319 0.56% 5,480,389
2012-08-29 2012-08-27 3.398 1,543,469 -2,213 0.56% 5,245,420
2012-08-28 2012-08-24 3.435 1,545,682 -6,195 0.56% 5,308,823
2012-08-27 2012-08-23 3.543 1,551,877 +5,919 0.56% 5,498,420
2012-08-24 2012-08-22 3.579 1,545,958 -7,966 0.56% 5,533,340
2012-08-23 2012-08-21 3.688 1,553,924 -22,128 0.56% 5,730,394
2012-08-22 2012-08-20 3.652 1,576,052 +14,826 0.57% 5,755,014
2012-08-21 2012-08-17 3.760 1,561,226 +11,949 0.56% 5,870,210
2012-08-07 2012-08-03 3.435 1,549,277 -7,745 0.56% 5,321,171
2012-08-03 2012-08-01 3.507 1,557,022 -16,375 0.56% 5,460,356
2012-08-02 2012-07-31 3.615 1,573,397 +27,660 0.57% 5,688,435
2012-07-30 2012-07-26 3.362 1,545,737 -40,051 0.56% 5,197,243
2012-07-27 2012-07-25 3.362 1,585,788 -137,192 0.57% 5,331,907
2012-07-25 2012-07-23 3.507 1,722,980 +13,720 0.62% 6,042,358
2012-07-19 2012-07-17 3.796 1,709,260 -27,660 0.62% 6,488,614
2012-07-11 2012-07-09 3.796 1,736,920 +1,106 0.63% 6,593,616
2012-07-10 2012-07-06 3.905 1,735,814 +55,320 0.63% 6,777,686
2012-07-04 2012-06-29 3.688 1,680,494 +13,719 0.61% 6,197,145
2012-06-12 2012-06-08 3.977 1,666,775 -27,660 0.60% 6,628,636
2012-06-07 2012-06-05 3.832 1,694,435 -1,770 0.61% 6,493,596
2012-06-06 2012-06-04 3.796 1,696,205 -9,294 0.61% 6,439,055
2012-06-05 2012-06-01 4.122 1,705,499 -3,319 0.62% 7,029,280
2012-05-28 2012-05-24 4.122 1,708,818 +1,107 0.62% 7,042,959
2012-05-24 2012-05-22 4.230 1,707,711 -2,656 0.62% 7,223,618
2012-05-23 2012-05-21 4.158 1,710,367 -7,744 0.62% 7,111,180
2012-05-22 2012-05-18 4.230 1,718,111 -4,426 0.62% 7,267,610
2012-05-18 2012-05-16 4.338 1,722,537 -13,055 0.62% 7,473,161
2012-05-16 2012-05-14 4.483 1,735,592 -222 0.63% 7,780,792
2012-05-10 2012-05-08 4.519 1,735,814 -3,319 0.63% 7,844,544
2012-05-09 2012-05-07 4.592 1,739,133 +6,417 0.63% 7,985,296
2012-05-08 2012-05-04 4.700 1,732,716 +12,613 0.63% 8,143,765
2012-05-02 2012-04-27 4.592 1,720,103 -8,630 0.62% 7,897,919
2012-04-30 2012-04-26 4.592 1,728,733 -7,744 0.62% 7,937,544
2012-04-27 2012-04-25 4.628 1,736,477 +2,434 0.63% 8,035,881
2012-04-23 2012-04-19 4.700 1,734,043 +7,081 0.63% 8,150,002
2012-04-20 2012-04-18 4.772 1,726,962 +1,770 0.62% 8,241,594
2012-04-18 2012-04-16 4.519 1,725,192 +6,638 0.62% 7,796,541
2012-04-16 2012-04-12 4.700 1,718,554 +13,498 0.62% 8,077,204
2012-04-12 2012-04-10 4.700 1,705,056 +37,838 0.62% 8,013,763
2012-04-11 2012-04-05 4.845 1,667,218 -5,089 0.60% 8,077,030
2012-04-10 2012-04-03 4.989 1,672,307 +38,502 0.60% 8,343,526
2012-04-05 2012-04-02 6.002 1,633,805 -2,213 0.59% 9,805,344
2012-04-02 2012-03-29 6.291 1,636,018 +13,277 0.59% 10,291,812
2012-03-28 2012-03-26 6.218 1,622,741 -5,532 0.59% 10,090,952
2012-03-26 2012-03-22 6.182 1,628,273 +2,213 0.59% 10,066,485
2012-03-23 2012-03-21 6.255 1,626,060 +3,319 0.59% 10,170,380
2012-03-22 2012-03-20 6.255 1,622,741 +3,540 0.59% 10,149,621
2012-03-19 2012-03-15 6.327 1,619,201 +3,319 0.58% 10,244,560
2012-03-16 2012-03-14 6.472 1,615,882 +8,851 0.58% 10,457,243
2012-03-15 2012-03-13 6.544 1,607,031 +2,213 0.58% 10,516,164
2012-03-14 2012-03-12 6.616 1,604,818 +664 0.58% 10,617,723
2012-03-13 2012-03-09 6.652 1,604,154 +2,655 0.58% 10,671,326
2012-03-12 2012-03-08 6.652 1,601,499 -885 0.58% 10,653,664
2012-03-09 2012-03-07 6.508 1,602,384 -10,400 0.58% 10,427,822
2012-03-08 2012-03-06 6.544 1,612,784 -221 0.58% 10,553,810
2012-03-06 2012-03-02 6.833 1,613,005 -12,170 0.58% 11,021,787
2012-03-02 2012-02-29 6.942 1,625,175 +3,540 0.59% 11,281,215
2012-03-01 2012-02-28 6.942 1,621,635 +443 0.59% 11,256,642
2012-02-29 2012-02-27 6.978 1,621,192 -22,792 0.58% 11,312,179
2012-02-28 2012-02-24 7.158 1,643,984 +4,868 0.59% 11,768,396
2012-02-27 2012-02-23 7.158 1,639,116 +3,541 0.59% 11,733,549
2012-02-24 2012-02-22 7.158 1,635,575 +16,153 0.59% 11,708,201
2012-02-23 2012-02-21 7.014 1,619,422 +3,762 0.58% 11,358,377
2012-02-22 2012-02-20 7.231 1,615,660 -8,409 0.58% 11,682,465
2012-02-21 2012-02-17 7.231 1,624,069 +9,515 0.59% 11,743,268
2012-02-20 2012-02-16 7.375 1,614,554 +2,655 0.58% 11,907,957
2012-02-17 2012-02-15 7.303 1,611,899 +13,056 0.58% 11,771,822
2012-02-16 2012-02-14 7.375 1,598,843 -4,018 0.58% 11,792,082
2012-02-15 2012-02-13 7.520 1,602,861 +8,408 0.58% 12,053,515
2012-02-14 2012-02-10 7.628 1,594,453 +136,749 0.58% 12,163,223
2012-02-13 2012-02-09 7.954 1,457,704 +129,447 0.53% 11,594,353
2012-02-10 2012-02-08 7.773 1,328,257 +9,294 0.48% 10,324,644
2012-02-09 2012-02-07 7.701 1,318,963 +4,425 0.48% 10,157,030
2012-02-08 2012-02-06 7.882 1,314,538 -12,391 0.47% 10,360,582
2012-02-06 2012-02-02 7.882 1,326,929 +5,753 0.48% 10,458,242
2012-02-03 2012-02-01 7.773 1,321,176 +3,540 0.48% 10,269,603
2012-02-02 2012-01-31 7.628 1,317,636 +1,992 0.48% 10,051,536
2012-02-01 2012-01-30 7.737 1,315,644 +35,625 0.47% 10,179,036
2012-01-31 2012-01-27 7.592 1,280,019 -885 0.46% 9,718,298
2012-01-27 2012-01-20 7.737 1,280,904 +222 0.46% 9,910,256
2012-01-26 2012-01-19 7.882 1,280,682 +25,446 0.46% 10,093,744
2012-01-20 2012-01-18 7.918 1,255,236 +2,877 0.45% 9,938,572
2012-01-19 2012-01-17 7.592 1,252,359 +34,077 0.45% 9,508,295
2012-01-18 2012-01-16 7.484 1,218,282 -16,817 0.44% 9,117,435
2012-01-16 2012-01-12 6.833 1,235,099 +30,093 0.45% 8,439,526
2012-01-13 2012-01-11 6.725 1,205,006 -664 0.43% 8,103,202
2012-01-12 2012-01-10 6.688 1,205,670 +9,737 0.44% 8,064,077
2012-01-10 2012-01-06 6.616 1,195,933 -2,877 0.43% 7,912,477
2011-12-19 2011-12-15 7.086 1,198,810 +1,106 0.43% 8,494,952
2011-12-13 2011-12-09 7.303 1,197,704 -10,621 0.43% 8,746,924
2011-12-12 2011-12-08 7.520 1,208,325 -442 0.44% 9,086,604
2011-12-09 2011-12-07 7.737 1,208,767 +16,595 0.44% 9,352,137
2011-12-05 2011-12-01 7.773 1,192,172 -8,325 0.43% 9,266,845
2011-12-02 2011-11-30 7.809 1,200,497 +5,753 0.43% 9,374,958
2011-12-01 2011-11-29 7.231 1,194,744 -1,770 0.43% 8,638,918
2011-11-29 2011-11-25 6.978 1,196,514 -885 0.43% 8,348,907
2011-11-28 2011-11-24 7.050 1,197,399 +2,655 0.43% 8,441,663
2011-11-24 2011-11-22 7.412 1,194,744 +1,770 0.43% 8,854,891
2011-11-23 2011-11-21 7.158 1,192,974 -2,876 0.43% 8,539,858
2011-11-18 2011-11-16 7.195 1,195,850 -2,656 0.43% 8,603,681
2011-11-17 2011-11-15 7.412 1,198,506 -33,855 0.43% 8,882,773
2011-11-16 2011-11-14 7.375 1,232,361 +27,659 0.44% 9,089,136
2011-11-15 2011-11-11 7.050 1,204,702 +2,435 0.43% 8,493,149
2011-11-14 2011-11-10 6.905 1,202,267 +2,212 0.43% 8,302,116
2011-11-11 2011-11-09 7.303 1,200,055 +3,319 0.43% 8,764,094
2011-11-09 2011-11-07 7.412 1,196,736 -54,876 0.43% 8,869,655
2011-11-08 2011-11-04 7.845 1,251,612 +28,323 0.45% 9,819,378
2011-11-04 2011-11-02 7.375 1,223,289 -8,851 0.44% 9,022,227
2011-11-02 2011-10-31 7.484 1,232,140 +2,877 0.44% 9,221,146
2011-11-01 2011-10-28 7.701 1,229,263 +55,098 0.44% 9,466,271
2011-10-31 2011-10-27 7.665 1,174,165 +4,646 0.42% 8,999,523
2011-10-24 2011-10-20 6.688 1,169,519 +1,107 0.42% 7,822,283
2011-10-21 2011-10-19 6.725 1,168,412 +1,549 0.42% 7,857,121
2011-10-19 2011-10-17 7.158 1,166,863 -55,319 0.42% 8,352,944
2011-10-18 2011-10-14 7.122 1,222,182 +55,319 0.44% 8,704,756
2011-10-17 2011-10-13 7.954 1,166,863 -103,115 0.42% 9,281,049
2011-10-14 2011-10-12 7.628 1,269,978 +102,451 0.46% 9,687,978
2011-10-13 2011-10-11 7.050 1,167,527 +6,638 0.42% 8,231,065
2011-10-11 2011-10-07 6.363 1,160,889 +3,098 0.42% 7,386,826
2011-10-06 2011-10-03 6.688 1,157,791 -2,655 0.42% 7,743,841
2011-10-04 2011-09-30 7.339 1,160,446 +2,655 0.42% 8,516,781
2011-10-03 2011-09-28 7.412 1,157,791 -1,316 0.42% 8,581,013
2011-09-28 2011-09-26 6.978 1,159,107 -3,320 0.42% 8,087,892
2011-09-27 2011-09-23 7.737 1,162,427 -5,532 0.42% 8,993,608
2011-09-26 2011-09-22 8.352 1,167,959 +81,873 0.42% 9,754,255
2011-09-23 2011-09-21 9.038 1,086,086 -5,753 0.39% 9,816,547
2011-09-22 2011-09-20 9.038 1,091,839 -6,417 0.39% 9,868,545
2011-09-21 2011-09-19 9.219 1,098,256 -27,660 0.40% 10,125,076
2011-09-20 2011-09-16 9.762 1,125,916 -8,630 0.41% 10,990,672
2011-09-19 2011-09-15 9.581 1,134,546 -55,319 0.41% 10,869,823
2011-09-16 2011-09-14 9.581 1,189,865 +2,213 0.43% 11,399,822
2011-09-15 2011-09-12 9.762 1,187,652 +27,659 0.43% 11,593,311
2011-09-14 2011-09-09 10.304 1,159,993 +27,660 0.42% 11,952,389
2011-09-05 2011-09-01 10.665 1,132,333 +1,991 0.41% 12,076,767
2011-09-02 2011-08-31 11.027 1,130,342 -5,089 0.41% 12,464,194
2011-09-01 2011-08-30 10.304 1,135,431 -28 0.41% 11,699,306
2011-08-31 2011-08-29 10.123 1,135,459 +2,213 0.41% 11,494,339
2011-08-25 2011-08-23 10.304 1,133,246 -1,106 0.41% 11,676,792
2011-08-24 2011-08-22 10.304 1,134,352 -7,745 0.41% 11,688,188
2011-08-23 2011-08-19 10.304 1,142,097 -2,655 0.41% 11,767,992
2011-08-19 2011-08-17 10.304 1,144,752 -4,868 0.41% 11,795,348
2011-08-17 2011-08-15 10.304 1,149,620 -2,877 0.41% 11,845,508
2011-08-12 2011-08-10 10.304 1,152,497 -15,268 0.42% 11,875,152
2011-08-11 2011-08-09 9.762 1,167,765 +3,983 0.42% 11,399,183
2011-08-10 2011-08-08 10.485 1,163,782 -221 0.42% 12,201,807
2011-08-09 2011-08-05 11.208 1,164,003 -5,311 0.42% 13,045,787
2011-08-08 2011-08-04 11.569 1,169,314 -82,979 0.42% 13,528,064
2011-08-05 2011-08-03 11.569 1,252,293 +73,768 0.45% 14,488,067
2011-08-04 2011-08-02 11.750 1,178,525 -25,446 0.43% 13,847,669
2011-08-03 2011-08-01 12.112 1,203,971 -6,639 0.43% 14,581,941
2011-08-02 2011-07-29 11.931 1,210,610 +1,328 0.44% 14,443,509
2011-07-29 2011-07-27 11.931 1,209,282 +7,081 0.44% 14,427,664
2011-07-28 2011-07-26 11.931 1,202,201 +5,753 0.43% 14,343,183
2011-07-21 2011-07-19 11.208 1,196,448 -3,540 0.43% 13,409,421
2011-07-19 2011-07-15 11.388 1,199,988 +306,468 0.43% 13,666,017
2011-07-18 2011-07-14 11.569 893,520 -5,311 0.32% 10,337,339
2011-07-13 2011-07-11 12.112 898,831 -2,876 0.32% 10,886,226
2011-07-12 2011-07-08 12.112 901,707 -4,205 0.33% 10,921,059
2011-07-11 2011-07-07 12.292 905,912 -15,932 0.33% 11,135,749
2011-07-08 2011-07-06 12.292 921,844 -87,625 0.33% 11,331,590
2011-07-07 2011-07-05 11.388 1,009,469 +8,851 0.36% 11,496,299
2011-07-06 2011-07-04 11.208 1,000,618 -4,426 0.36% 11,214,619
2011-07-05 2011-06-30 11.208 1,005,044 -134,536 0.36% 11,264,224
2011-07-04 2011-06-29 10.846 1,139,580 -170,383 0.41% 12,360,060
2011-06-29 2011-06-27 10.846 1,309,963 -23,455 0.47% 14,208,060
2011-06-28 2011-06-24 11.027 1,333,418 -229,907 0.48% 14,703,498
2011-06-27 2011-06-23 11.027 1,563,325 -5,753 0.56% 17,238,665
2011-06-24 2011-06-22 11.208 1,569,078 -213,089 0.57% 17,585,743
2011-06-23 2011-06-21 11.388 1,782,167 -141,617 0.64% 20,296,140
2011-06-22 2011-06-20 11.208 1,923,784 -26,553 0.69% 21,561,179
2011-06-20 2011-06-16 11.208 1,950,337 +2,157 0.70% 21,858,777
2011-06-17 2011-06-15 11.388 1,948,180 -7,081 0.70% 22,186,773
2011-06-16 2011-06-14 11.388 1,955,261 +30,730 0.71% 22,267,415
2011-06-15 2011-06-13 11.388 1,924,531 -3,319 0.69% 21,917,447
2011-06-14 2011-06-10 11.569 1,927,850 -4,204 0.70% 22,303,742
2011-06-13 2011-06-09 11.208 1,932,054 -61,958 0.70% 21,653,867
2011-06-10 2011-06-08 11.750 1,994,012 -21,242 0.72% 23,429,641
2011-06-09 2011-06-07 12.292 2,015,254 -364,000 0.73% 24,772,122
2011-06-08 2011-06-03 11.750 2,379,254 -12,392 0.86% 27,956,235
2011-06-07 2011-06-02 11.569 2,391,646 +3,319 0.86% 27,669,504
2011-06-03 2011-06-01 11.750 2,388,327 -4,038 0.86% 28,062,842
2011-05-31 2011-05-27 11.208 2,392,365 -6,638 0.86% 26,812,891
2011-05-30 2011-05-26 11.208 2,399,003 +5,974 0.87% 26,887,287
2011-05-27 2011-05-25 11.027 2,393,029 -47,132 0.86% 26,387,747
2011-05-26 2011-05-24 11.388 2,440,161 +81,651 0.88% 27,789,680
2011-05-25 2011-05-23 11.388 2,358,510 -6,354 0.85% 26,859,800
2011-05-20 2011-05-18 11.569 2,364,864 -10,400 0.85% 27,359,657
2011-05-19 2011-05-17 11.569 2,375,264 +4,425 0.86% 27,479,977
2011-05-18 2011-05-16 11.931 2,370,839 -6,195 0.86% 28,285,933
2011-05-17 2011-05-13 11.569 2,377,034 -2,877 0.86% 27,500,455
2011-05-16 2011-05-12 11.388 2,379,911 -55,319 0.86% 27,103,525
2011-05-13 2011-05-11 11.569 2,435,230 -108,426 0.88% 28,173,738
2011-05-12 2011-05-09 11.931 2,543,656 +30,315 0.92% 30,347,773
2011-05-11 2011-05-06 11.569 2,513,341 -29,208 0.91% 29,077,422
2011-05-09 2011-05-05 11.750 2,542,549 -67,490 0.92% 29,874,951
2011-05-06 2011-05-04 12.292 2,610,039 -1,770 0.94% 32,083,402
2011-05-05 2011-05-03 12.473 2,611,809 +4,647 0.94% 32,577,295
2011-05-04 2011-04-29 12.292 2,607,162 +11,064 0.94% 32,048,038
2011-05-03 2011-04-28 12.292 2,596,098 +996 0.94% 31,912,035
2011-04-29 2011-04-27 12.292 2,595,102 -2,213 0.94% 31,899,792
2011-04-28 2011-04-26 12.473 2,597,315 -200,587 0.94% 32,396,510
2011-04-27 2011-04-21 12.835 2,797,902 -4,896 1.01% 35,909,996
2011-04-26 2011-04-20 12.654 2,802,798 +54,655 1.02% 35,466,175
2011-04-21 2011-04-19 12.835 2,748,143 +27,660 1.00% 35,271,358
2011-04-20 2011-04-18 12.835 2,720,483 +24,783 0.99% 34,916,353
2011-04-19 2011-04-15 13.196 2,695,700 -7,524 0.99% 35,572,872
2011-04-18 2011-04-14 13.377 2,703,224 -5,089 0.99% 36,160,820
2011-04-15 2011-04-13 13.196 2,708,313 +2,434 0.99% 35,739,315
2011-04-14 2011-04-12 13.015 2,705,879 +6,898 0.99% 35,218,056
2011-04-13 2011-04-11 13.196 2,698,981 +49,068 1.16% 35,616,169
2011-04-12 2011-04-08 13.196 2,649,913 +13,498 1.67% 34,968,660
2011-04-11 2011-04-07 13.558 2,636,415 -27,438 1.66% 35,743,703
2011-04-08 2011-04-06 13.558 2,663,853 +30,979 1.68% 36,115,699
2011-04-07 2011-04-04 13.738 2,632,874 +4,647 1.66% 36,171,638
2011-04-06 2011-04-01 13.377 2,628,227 -15,269 1.66% 35,157,590
2011-04-04 2011-03-31 13.558 2,643,496 +73,464 1.67% 35,839,705
2011-03-31 2011-03-29 12.654 2,570,032 -21,685 1.62% 32,520,790
2011-03-30 2011-03-28 12.654 2,591,717 +16,375 1.64% 32,795,188
2011-03-29 2011-03-25 13.196 2,575,342 -70,809 1.63% 33,984,609
2011-03-28 2011-03-24 13.015 2,646,151 -221 1.67% 34,440,673
2011-03-25 2011-03-23 13.919 2,646,372 +80,102 1.67% 36,835,463
2011-03-24 2011-03-22 11.569 2,566,270 +3,319 1.62% 29,689,770
2011-03-22 2011-03-18 11.569 2,562,951 -885 1.62% 29,651,372
2011-03-21 2011-03-17 11.750 2,563,836 +2,434 1.62% 30,125,073
2011-03-18 2011-03-16 12.112 2,561,402 +1,549 1.62% 31,022,519
2011-03-17 2011-03-15 11.569 2,559,853 -664 1.62% 29,615,530
2011-03-16 2011-03-14 12.473 2,560,517 -5,532 1.62% 31,937,526
2011-03-15 2011-03-11 12.654 2,566,049 -2,655 1.62% 32,470,389
2011-03-14 2011-03-10 12.654 2,568,704 -5,532 1.62% 32,503,985
2011-03-11 2011-03-09 12.835 2,574,236 -6,196 1.63% 33,039,329
2011-03-10 2011-03-08 12.835 2,580,432 -3,070 1.63% 33,118,852
2011-03-09 2011-03-07 12.835 2,583,502 +15,047 1.63% 33,158,255
2011-03-08 2011-03-04 12.654 2,568,455 +6,417 1.62% 32,500,834
2011-03-07 2011-03-03 12.654 2,562,038 -14,383 1.62% 32,419,635
2011-03-04 2011-03-02 12.835 2,576,421 +6,417 1.63% 33,067,373
2011-03-03 2011-03-01 12.292 2,570,004 -3,319 1.62% 31,591,280
2011-03-02 2011-02-28 12.292 2,573,323 -553 1.63% 31,632,078
2011-03-01 2011-02-25 12.112 2,573,876 -2,213 1.63% 31,173,598
2011-02-28 2011-02-24 11.931 2,576,089 +11,285 1.63% 30,734,723
2011-02-25 2011-02-23 13.377 2,564,804 -9,294 1.62% 34,309,186
2011-02-24 2011-02-22 13.558 2,574,098 +175,251 1.63% 34,898,829
2011-02-18 2011-02-16 14.281 2,398,847 -13,498 1.51% 34,257,380
2011-02-17 2011-02-15 13.919 2,412,345 -26,110 1.52% 33,577,987
2011-02-16 2011-02-14 14.642 2,438,455 +95,702 1.54% 35,704,608
2011-02-15 2011-02-11 14.100 2,342,753 -30,979 1.48% 33,032,817
2011-02-14 2011-02-10 13.196 2,373,732 -23,898 1.50% 31,324,133
2011-02-11 2011-02-09 14.100 2,397,630 -17,480 1.51% 33,806,583
2011-02-10 2011-02-08 13.196 2,415,110 -89,396 1.53% 31,870,163
2011-02-09 2011-02-07 13.558 2,504,506 -25,004 1.58% 33,955,322
2011-02-08 2011-02-02 12.473 2,529,510 -67,490 1.60% 31,550,773
2011-02-07 2011-01-31 11.931 2,597,000 +409,583 1.64% 30,984,208
2011-02-01 2011-01-28 10.846 2,187,417 +567,575 1.38% 23,725,061
2011-01-31 2011-01-27 9.581 1,619,842 +4,425 1.02% 15,519,332
2011-01-28 2011-01-26 9.219 1,615,417 +5,532 1.02% 14,892,902
2011-01-26 2011-01-24 9.581 1,609,885 -5,532 1.02% 15,423,937
2011-01-25 2011-01-21 9.581 1,615,417 +4,868 1.02% 15,476,937
2011-01-24 2011-01-20 9.219 1,610,549 -221 1.02% 14,848,023
2011-01-21 2011-01-19 9.219 1,610,770 +3,540 1.02% 14,850,060
2011-01-20 2011-01-18 9.581 1,607,230 -8,187 1.01% 15,398,500
2011-01-19 2011-01-17 8.605 1,615,417 -7,745 1.02% 13,900,042
2011-01-17 2011-01-13 8.858 1,623,162 -2,655 1.03% 14,377,470
2011-01-13 2011-01-11 9.038 1,625,817 +5,532 1.03% 14,694,884
2011-01-12 2011-01-10 9.038 1,620,285 -8,851 1.02% 14,644,884
2011-01-11 2011-01-07 8.858 1,629,136 -30,979 1.03% 14,430,385
2011-01-07 2011-01-05 9.038 1,660,115 -5,532 1.05% 15,004,886
2011-01-06 2011-01-04 8.966 1,665,647 -2,655 1.05% 14,934,447
2011-01-05 2011-01-03 9.002 1,668,302 +27,881 1.05% 15,018,568
2011-01-04 2010-12-31 9.400 1,640,421 +18,145 1.04% 15,419,957
2011-01-03 2010-12-29 8.424 1,622,276 +11,063 1.02% 13,665,803
2010-12-30 2010-12-28 8.388 1,611,213 +5,532 1.02% 13,514,359
2010-12-29 2010-12-24 8.460 1,605,681 -167,285 1.01% 13,584,061
2010-12-28 2010-12-22 8.677 1,772,966 +1,328 1.12% 15,383,890
2010-12-23 2010-12-21 8.388 1,771,638 -110,638 1.12% 14,859,954
2010-12-22 2010-12-20 8.496 1,882,276 -164,188 1.19% 15,992,106
2010-12-21 2010-12-17 8.858 2,046,464 -165,957 1.29% 18,126,948
2010-12-20 2010-12-16 9.038 2,212,421 -3,900 1.40% 19,996,882
2010-12-17 2010-12-15 9.219 2,216,321 -1,328 1.40% 20,432,775
2010-12-16 2010-12-14 9.762 2,217,649 +4,868 1.40% 21,647,666
2010-12-13 2010-12-09 8.822 2,212,781 +1,992 1.40% 19,520,133
2010-12-10 2010-12-08 8.930 2,210,789 +59,523 1.40% 19,742,346
2010-12-09 2010-12-07 8.822 2,151,266 -46,468 1.36% 18,977,476
2010-12-07 2010-12-03 9.581 2,197,734 -32,085 1.39% 21,055,982
2010-12-06 2010-12-02 9.581 2,229,819 +36,511 1.41% 21,363,381
2010-12-03 2010-12-01 9.581 2,193,308 -42,264 1.39% 21,013,578
2010-12-02 2010-11-30 10.123 2,235,572 +30,315 1.41% 22,630,867
2010-12-01 2010-11-29 9.762 2,205,257 +7,744 1.39% 21,526,701
2010-11-30 2010-11-26 9.581 2,197,513 -2,876 1.39% 21,053,865
2010-11-29 2010-11-25 9.400 2,200,389 -4,647 1.39% 20,683,657
2010-11-26 2010-11-24 9.762 2,205,036 +5,311 1.39% 21,524,544
2010-11-25 2010-11-23 9.219 2,199,725 -4,647 1.39% 20,279,772
2010-11-24 2010-11-22 9.762 2,204,372 +5,089 1.39% 21,518,062
2010-11-23 2010-11-19 9.762 2,199,283 +2,213 1.39% 21,468,386
2010-11-22 2010-11-18 9.942 2,197,070 -30,979 1.39% 21,843,946
2010-11-19 2010-11-17 9.762 2,228,049 +2,213 1.41% 21,749,186
2010-11-18 2010-11-16 10.123 2,225,836 -8,851 1.41% 22,532,309
2010-11-17 2010-11-15 10.123 2,234,687 -11,285 1.41% 22,621,908
2010-11-16 2010-11-12 10.485 2,245,972 -226,366 1.42% 23,548,153
2010-11-15 2010-11-11 10.846 2,472,338 +22,349 1.56% 26,815,358
2010-11-12 2010-11-10 10.304 2,449,989 -2,821 1.55% 25,244,310
2010-11-11 2010-11-09 10.304 2,452,810 -12,392 1.55% 25,273,377
2010-11-10 2010-11-08 10.123 2,465,202 -6,727 1.56% 24,955,429
2010-11-09 2010-11-05 10.304 2,471,929 +25,447 1.56% 25,470,376
2010-11-08 2010-11-04 10.304 2,446,482 -20,800 1.54% 25,208,174
2010-11-05 2010-11-03 10.123 2,467,282 -443 1.56% 24,976,485
2010-11-04 2010-11-02 10.123 2,467,725 +7,303 1.56% 24,980,970
2010-11-03 2010-11-01 10.304 2,460,422 -443 1.55% 25,351,810
2010-11-02 2010-10-29 10.123 2,460,865 -22,570 1.55% 24,911,526
2010-11-01 2010-10-28 10.123 2,483,435 -7,966 1.57% 25,140,004
2010-10-29 2010-10-27 10.485 2,491,401 -14,383 1.63% 26,121,381
2010-10-28 2010-10-26 10.665 2,505,784 -20,136 1.64% 26,725,150
2010-10-27 2010-10-25 11.027 2,525,920 -28,102 1.66% 27,853,126
2010-10-26 2010-10-22 11.027 2,554,022 -25,503 1.67% 28,163,004
2010-10-25 2010-10-21 11.027 2,579,525 -5,946 1.69% 28,444,224
2010-10-22 2010-10-20 11.027 2,585,471 -1,771 1.69% 28,509,790
2010-10-21 2010-10-19 11.208 2,587,242 -23,012 1.70% 28,997,012
2010-10-20 2010-10-18 11.569 2,610,254 +74,349 1.71% 30,198,631
2010-10-19 2010-10-15 10.485 2,535,905 -134,315 1.66% 26,587,989
2010-10-18 2010-10-14 10.123 2,670,220 -138,519 1.75% 27,030,842
2010-10-14 2010-10-12 10.123 2,808,739 -6,812 1.84% 28,433,081
2010-10-13 2010-10-11 10.304 2,815,551 +12,171 1.85% 29,011,004
2010-10-12 2010-10-08 10.485 2,803,380 -15,047 1.84% 29,392,361
2010-10-11 2010-10-07 10.123 2,818,427 -25,668 1.85% 28,531,153
2010-10-08 2010-10-06 10.485 2,844,095 -37,285 1.86% 29,819,242
2010-10-07 2010-10-05 9.942 2,881,380 +10,621 1.89% 28,647,567
2010-10-06 2010-10-04 9.942 2,870,759 +26,774 1.88% 28,541,969
2010-10-05 2010-09-30 10.123 2,843,985 -6,638 1.86% 28,789,879
2010-10-04 2010-09-29 10.123 2,850,623 -28,489 1.87% 28,857,076
2010-09-30 2010-09-28 10.123 2,879,112 -11,728 1.89% 29,145,472
2010-09-29 2010-09-27 9.942 2,890,840 -27,217 1.89% 28,741,621
2010-09-28 2010-09-24 10.123 2,918,057 +29,319 1.91% 29,539,715
2010-09-27 2010-09-22 10.485 2,888,738 -5,753 1.89% 30,287,307
2010-09-24 2010-09-21 10.304 2,894,491 +6,804 1.90% 29,824,390
2010-09-22 2010-09-20 9.942 2,887,687 -142,723 1.89% 28,710,273
2010-09-21 2010-09-17 9.942 3,030,410 -1,107 1.99% 30,129,269
2010-09-20 2010-09-16 9.942 3,031,517 -2,876 1.99% 30,140,275
2010-09-17 2010-09-15 9.581 3,034,393 -19,472 1.99% 29,071,819
2010-09-16 2010-09-14 9.942 3,053,865 +17,038 2.00% 30,362,465
2010-09-15 2010-09-13 11.208 3,036,827 +50,672 1.99% 34,035,823
2010-09-14 2010-09-10 8.279 2,986,155 -139,404 1.96% 24,723,066
2010-09-13 2010-09-09 8.677 3,125,559 +27,438 2.05% 27,120,235
2010-09-10 2010-09-08 9.219 3,098,121 -66,715 2.03% 28,562,292
2010-09-09 2010-09-07 9.038 3,164,836 -250,485 2.07% 28,605,248
2010-09-08 2010-09-06 9.581 3,415,321 -37,396 2.24% 32,721,402
2010-09-07 2010-09-03 9.581 3,452,717 -15,268 2.26% 33,079,685
2010-09-06 2010-09-02 9.219 3,467,985 +66,022 2.27% 31,972,154
2010-09-03 2010-09-01 9.400 3,401,963 -455,941 2.23% 31,978,452
2010-09-02 2010-08-31 6.399 3,857,904 -55,097 2.53% 24,687,618
2010-09-01 2010-08-30 4.845 3,913,001 -46,468 2.56% 18,956,985
2010-08-31 2010-08-27 5.098 3,959,469 +29,651 2.60% 20,184,155
2010-08-27 2010-08-25 5.676 3,929,818 -222 2.58% 22,306,252
2010-08-25 2010-08-23 5.821 3,930,040 +27,660 2.58% 22,875,856
2010-08-24 2010-08-20 5.821 3,902,380 -43,370 2.56% 22,714,853
2010-08-23 2010-08-19 5.893 3,945,750 +89,174 2.59% 23,252,608
2010-08-20 2010-08-18 5.857 3,856,576 -28,545 2.53% 22,587,669
2010-08-19 2010-08-17 5.857 3,885,121 +52,222 2.55% 22,754,855
2010-08-18 2010-08-16 5.893 3,832,899 -5,532 2.51% 22,587,569
2010-08-17 2010-08-13 5.893 3,838,431 -8,851 2.52% 22,620,169
2010-08-16 2010-08-12 6.038 3,847,282 +32,306 2.52% 23,228,705
2010-08-13 2010-08-11 6.038 3,814,976 +119,932 2.50% 23,033,651
2010-08-12 2010-08-10 6.074 3,695,044 +27,438 2.42% 22,443,129
2010-08-11 2010-08-09 6.146 3,667,606 +91,166 2.40% 22,541,671
2010-08-10 2010-08-06 6.002 3,576,440 +20,358 2.34% 21,464,142
2010-08-09 2010-08-05 6.074 3,556,082 +70,144 2.33% 21,599,095
2010-08-06 2010-08-04 6.002 3,485,938 +6,417 2.28% 20,920,991
2010-08-05 2010-08-03 6.038 3,479,521 -9,736 2.28% 21,008,277
2010-08-04 2010-08-02 6.110 3,489,257 +14,494 2.29% 21,319,360
2010-08-03 2010-07-30 6.255 3,474,763 +1,549 2.28% 21,733,306
2010-08-02 2010-07-29 6.327 3,473,214 -15,932 2.28% 21,974,758
2010-07-30 2010-07-28 6.182 3,489,146 -37,617 2.29% 21,570,974
2010-07-29 2010-07-27 6.182 3,526,763 -58,638 2.31% 21,803,534
2010-07-28 2010-07-26 6.146 3,585,401 +663 2.35% 22,036,426
2010-07-27 2010-07-23 6.110 3,584,738 +86,741 2.35% 21,902,749
2010-07-26 2010-07-22 6.363 3,497,997 +10,179 2.29% 22,258,024
2010-07-23 2010-07-21 5.785 3,487,818 +17,259 2.29% 20,175,686
2010-07-22 2010-07-20 5.965 3,470,559 +13,055 2.27% 20,703,219
2010-07-21 2010-07-19 6.182 3,457,504 +1,937 2.27% 21,375,354
2010-07-20 2010-07-16 5.929 3,455,567 +229,345 2.27% 20,488,854
2010-07-19 2010-07-15 6.833 3,226,222 +33,093 2.11% 22,045,023
2010-07-16 2010-07-14 7.375 3,193,129 +13,055 2.09% 23,550,555
2010-07-15 2010-07-13 7.412 3,180,074 +112,187 2.08% 23,569,241
2010-07-14 2010-07-12 7.628 3,067,887 -12,612 2.01% 23,403,258
2010-07-13 2010-07-09 7.665 3,080,499 -9,294 2.02% 23,610,840
2010-07-12 2010-07-08 7.484 3,089,793 +25,668 2.03% 23,123,535
2010-07-09 2010-07-07 7.412 3,064,125 -885 2.01% 22,709,880
2010-07-08 2010-07-06 7.520 3,065,010 +54,213 2.01% 23,048,875
2010-07-07 2010-07-05 7.375 3,010,797 +3,761 1.97% 22,205,786
2010-07-06 2010-07-02 7.303 3,007,036 +18,366 1.97% 21,960,615
2010-07-05 2010-06-30 7.701 2,988,670 +222 1.96% 23,015,058
2010-07-02 2010-06-29 7.773 2,988,448 +132,102 1.96% 23,229,436
2010-06-30 2010-06-28 7.954 2,856,346 +129,447 1.87% 22,718,937
2010-06-29 2010-06-25 8.062 2,726,899 -51,779 1.79% 21,985,099
2010-06-28 2010-06-24 8.279 2,778,678 +105,106 1.82% 23,005,316
2010-06-25 2010-06-23 9.038 2,673,572 +31,643 1.75% 24,164,978
2010-06-24 2010-06-22 8.496 2,641,929 +32,970 1.73% 22,446,235
2010-06-23 2010-06-21 9.002 2,608,959 +32,306 1.71% 23,486,652
2010-06-22 2010-06-18 9.219 2,576,653 +32,528 1.69% 23,754,759
2010-06-21 2010-06-17 9.038 2,544,125 +44,809 1.67% 22,994,976
2010-06-18 2010-06-15 9.581 2,499,316 +216,629 1.64% 23,945,370
2010-06-17 2010-06-14 10.304 2,282,687 +48,017 1.50% 23,520,456
2010-06-15 2010-06-11 10.123 2,234,670 +221,056 1.46% 22,621,736
2010-06-14 2010-06-10 10.304 2,013,614 +94,540 1.32% 20,747,969
2010-06-11 2010-06-09 10.665 1,919,074 +88,289 1.26% 20,467,662
2010-06-10 2010-06-08 11.027 1,830,785 +45,827 1.20% 20,187,925
2010-06-09 2010-06-07 11.027 1,784,958 +3,983 1.17% 19,682,595
2010-06-08 2010-06-04 11.931 1,780,975 -33,192 1.17% 21,248,402
2010-06-07 2010-06-03 11.388 1,814,167 -22,177 1.19% 20,660,571
2010-06-04 2010-06-02 11.931 1,836,344 +26,111 1.20% 21,908,996
2010-06-03 2010-06-01 12.473 1,810,233 -11,064 1.19% 22,579,175
2010-06-02 2010-05-31 13.196 1,821,297 +52,199 1.21% 24,034,115
2010-06-01 2010-05-28 11.569 1,769,098 -9,294 1.17% 20,467,103
2010-05-31 2010-05-27 11.388 1,778,392 +185,231 1.18% 20,253,149
2010-05-28 2010-05-26 10.304 1,593,161 +21,464 1.06% 16,415,686
2010-05-27 2010-05-25 10.123 1,571,697 +12,834 1.04% 15,910,410
2010-05-26 2010-05-24 11.208 1,558,863 -811,366 1.03% 17,471,257
2010-05-25 2010-05-20 11.208 2,370,229 -39,830 1.57% 26,564,797
2010-05-24 2010-05-19 13.015 2,410,059 +18,366 1.60% 31,367,845
2010-05-20 2010-05-18 14.462 2,391,693 -1,026,945 1.59% 34,587,560
2010-05-19 2010-05-17 12.654 3,418,638 -46,025 2.27% 43,258,919
2010-05-18 2010-05-14 11.931 3,464,663 -823,973 2.30% 41,336,095
2010-05-17 2010-05-13 16.450 4,288,636 +290,168 2.84% 70,548,062
2010-05-14 2010-05-12 17.535 3,998,468 +4,647 2.65% 70,111,599
2010-05-13 2010-05-11 20.246 3,993,821 +2,983,749 2.65% 80,859,514
2010-05-12 2010-05-10 24.946 1,010,072 +44,034 0.67% 25,197,412
2010-05-11 2010-05-07 29.646 966,038 +761,278 0.64% 28,639,311
2010-05-10 2010-05-06 31.815 204,760 +2,782 2.06% 6,514,518
2010-05-07 2010-05-05 37.238 201,978 +415 2.03% 7,521,350
2010-05-06 2010-05-04 39.769 201,563 -1,770 2.02% 8,016,005
2010-05-05 2010-05-03 41.215 203,333 -2,600 2.04% 8,380,448
2010-05-04 2010-04-30 36.877 205,933 -766,557 2.07% 7,594,175
2010-04-20 2010-04-16 52.062 972,490 +875,241 9.76% 50,629,326
2010-04-16 2010-04-14 87.492 97,249 -968 0.98% 8,508,539
2010-04-15 2010-04-13 57.485 98,217 +13,918 0.99% 5,645,966
2010-04-14 2010-04-12 48.808 84,299 -128,849 0.85% 4,114,440
2010-04-13 2010-04-09 39.408 213,148 +14,470 2.14% 8,399,671
2010-04-12 2010-04-08 12.220 198,678 +3,192 1.99% 2,427,845
2010-04-09 2010-04-07 12.480 195,486 -663,387 1.96% 2,439,665
2010-04-08 2010-04-01 11.873 858,873 +29,654 2.07% 10,197,685
2010-04-07 2010-03-31 11.353 829,219 -9,023 2.00% 9,414,400
2010-04-01 2010-03-30 11.527 838,242 +3,923 2.02% 9,662,136
2010-03-31 2010-03-29 11.527 834,319 -25,616 2.01% 9,616,917
2010-03-30 2010-03-26 11.093 859,935 -17,977 2.07% 9,539,546
2010-03-29 2010-03-25 10.833 877,912 -115,223 2.11% 9,510,713
2010-03-26 2010-03-24 11.093 993,135 +25,754 2.39% 11,017,178
2010-03-25 2010-03-23 11.527 967,381 +10,893 2.33% 11,150,678
2010-03-24 2010-03-22 12.047 956,488 +29,538 2.30% 11,522,492
2010-03-23 2010-03-19 12.307 926,950 -3,531 2.23% 11,407,665
2010-03-22 2010-03-18 11.960 930,481 +7,385 2.24% 11,128,553
2010-03-19 2010-03-17 12.133 923,096 +8,515 2.22% 11,200,231
2010-03-18 2010-03-16 12.047 914,581 +122,146 2.20% 11,017,652
2010-03-17 2010-03-15 11.093 792,435 -15,346 1.91% 8,790,746
2010-03-16 2010-03-12 11.353 807,781 +32,516 1.94% 9,171,007
2010-03-15 2010-03-11 9.967 775,265 +1,730 1.87% 7,726,808
2010-03-12 2010-03-10 10.140 773,535 +3,462 1.86% 7,843,645
2010-03-11 2010-03-09 10.227 770,073 -1,477 1.85% 7,875,280
2010-03-10 2010-03-08 10.313 771,550 +462 1.86% 7,957,252
2010-03-09 2010-03-05 10.487 771,088 +15,669 1.86% 8,086,143
2010-03-08 2010-03-04 10.313 755,419 -11,423 1.82% 7,790,888
2010-03-05 2010-03-03 10.747 766,842 +11,700 1.85% 8,240,995
2010-03-04 2010-03-02 10.660 755,142 -2,470 1.82% 8,049,814
2010-03-03 2010-03-01 10.747 757,612 +112,616 1.82% 8,141,804
2010-03-02 2010-02-26 11.007 644,996 +5,008 1.55% 7,099,256
2010-03-01 2010-02-25 11.007 639,988 +10,038 1.54% 7,044,135
2010-02-26 2010-02-24 11.267 629,950 +108,785 1.52% 7,097,437
2010-02-25 2010-02-23 11.180 521,165 -3,485 1.25% 5,826,625
2010-02-24 2010-02-22 11.613 524,650 -54,254 1.26% 6,092,935
2010-02-23 2010-02-19 11.440 578,904 +147,600 1.39% 6,622,662
2010-02-22 2010-02-18 11.700 431,304 -132,409 1.04% 5,046,257
2010-02-12 2010-02-10 8.753 563,713 -93 1.36% 4,934,368
2010-02-11 2010-02-09 8.753 563,806 +63,946 1.36% 4,935,182
2010-02-10 2010-02-08 9.100 499,860 -67,511 1.20% 4,548,726
2010-02-09 2010-02-05 10.747 567,371 -6,969 1.37% 6,097,347
2010-02-08 2010-02-04 11.267 574,340 -60,762 1.38% 6,470,897
2010-02-05 2010-02-03 11.960 635,102 +103,200 1.53% 7,595,820
2010-02-04 2010-02-02 10.053 531,902 +10,131 1.28% 5,347,388
2010-02-03 2010-02-01 9.793 521,771 +18,023 1.26% 5,109,877
2010-02-02 2010-01-29 10.053 503,748 -69 1.21% 5,064,347
2010-02-01 2010-01-28 10.573 503,817 +52,869 1.21% 5,327,025
2010-01-29 2010-01-27 8.753 450,948 -38,515 1.09% 3,947,298
2010-01-28 2010-01-26 10.313 489,463 -15,554 1.18% 5,047,995
2010-01-27 2010-01-25 11.093 505,017 +10,430 1.22% 5,602,322
2010-01-26 2010-01-22 11.527 494,587 +39,947 1.19% 5,700,939
2010-01-25 2010-01-21 12.480 454,640 +135,611 1.09% 5,673,907
2010-01-14 2010-01-12 12.133 319,029 -6,415 0.77% 3,870,885
2010-01-13 2010-01-11 12.480 325,444 -9,508 0.78% 4,061,541
2010-01-12 2010-01-08 12.133 334,952 -877 0.81% 4,064,084
2010-01-11 2010-01-07 11.353 335,829 +14,308 0.81% 3,812,779
2010-01-08 2010-01-06 13.000 321,521 -14,769 0.77% 4,179,773
2010-01-07 2010-01-05 12.913 336,290 -60,047 0.81% 4,342,625
2010-01-06 2010-01-04 13.693 396,337 +76,731 0.95% 5,427,175
2010-01-05 2009-12-31 10.660 319,606 -135,577 0.77% 3,407,000
2009-12-30 2009-12-28 6.847 455,183 -29,123 1.10% 3,116,486
2009-12-29 2009-12-24 7.020 484,306 +34,016 1.17% 3,399,828
2009-12-28 2009-12-22 6.933 450,290 -9,139 1.08% 3,122,011
2009-12-23 2009-12-21 6.760 459,429 +6,831 1.11% 3,105,740
2009-12-22 2009-12-18 7.453 452,598 -6,162 1.09% 3,373,364
2009-12-21 2009-12-17 8.493 458,760 +22,177 1.10% 3,896,402
2009-12-18 2009-12-16 9.447 436,583 +33,393 1.05% 4,124,254
2009-12-17 2009-12-15 10.227 403,190 +9,230 0.97% 4,123,290
2009-12-16 2009-12-14 10.573 393,960 +18,462 0.95% 4,165,470
2009-12-15 2009-12-11 11.180 375,498 +50,931 0.90% 4,198,068
2009-12-14 2009-12-10 11.180 324,567 -16,962 0.78% 3,628,659
2009-12-11 2009-12-09 12.047 341,529 -2,308 0.82% 4,114,286
2009-12-10 2009-12-08 12.740 343,837 +10,547 0.83% 4,380,483
2009-12-09 2009-12-07 12.827 333,290 +8,423 0.80% 4,275,000
2009-12-08 2009-12-04 12.827 324,867 -16,593 0.78% 4,166,961
2009-12-07 2009-12-03 13.000 341,460 -51,553 0.82% 4,438,980
2009-12-04 2009-12-02 11.787 393,013 +1,638 0.95% 4,632,313
2009-12-02 2009-11-30 11.873 391,375 -2,285 0.94% 4,646,926
2009-12-01 2009-11-27 11.787 393,660 -5,607 0.95% 4,639,939
2009-11-30 2009-11-26 12.393 399,267 -12,139 0.96% 4,948,249
2009-11-27 2009-11-25 12.740 411,406 +24,993 0.99% 5,241,312
2009-11-26 2009-11-24 12.653 386,413 +15,207 0.93% 4,889,412
2009-11-25 2009-11-23 13.260 371,206 +10,200 0.89% 4,922,192
2009-11-24 2009-11-20 12.393 361,006 +16,431 0.87% 4,474,068
2009-11-23 2009-11-19 12.827 344,575 +7,200 0.83% 4,419,749
2009-11-20 2009-11-18 13.780 337,375 +18,462 0.81% 4,649,028
2009-11-19 2009-11-17 15.687 318,913 +230 0.77% 5,002,682
2009-11-18 2009-11-16 15.600 318,683 +6,116 0.77% 4,971,455
2009-11-17 2009-11-13 15.773 312,567 -8,954 0.75% 4,930,223
2009-11-16 2009-11-12 15.687 321,521 -9,139 0.77% 5,043,593
2009-11-13 2009-11-11 15.513 330,660 +347 0.80% 5,129,639
2009-11-12 2009-11-10 15.340 330,313 +16,269 0.79% 5,067,001
2009-11-11 2009-11-09 15.860 314,044 +5,201 0.76% 4,980,738
2009-11-10 2009-11-06 16.380 308,843 +6,507 0.74% 5,058,848
2009-11-09 2009-11-05 16.727 302,336 +24 0.73% 5,057,073
2009-11-06 2009-11-04 17.767 302,312 -4,824 0.73% 5,371,077
2009-11-05 2009-11-03 15.340 307,136 +26,793 0.74% 4,711,466
2009-11-04 2009-11-02 16.207 280,343 +12,138 0.67% 4,543,426
2009-11-03 2009-10-30 18.200 268,205 -12,438 0.65% 4,881,331
2009-11-02 2009-10-29 19.587 280,643 -4,708 0.68% 5,496,861
2009-10-30 2009-10-28 19.847 285,351 -4,754 0.69% 5,663,266
2009-10-29 2009-10-27 18.027 290,105 +17,354 0.70% 5,229,626
2009-10-28 2009-10-23 28.600 272,751 +5,169 0.66% 7,800,679
2009-10-27 2009-10-22 30.333 267,582 -10,177 0.64% 8,116,654
2009-10-23 2009-10-21 32.933 277,759 +2,885 0.67% 9,147,530
2009-10-22 2009-10-20 34.233 274,874 -6,923 0.66% 9,409,853
2009-10-21 2009-10-19 34.233 281,797 -808 0.68% 9,646,851
2009-10-20 2009-10-16 33.367 282,605 -16,246 0.68% 9,429,587
2009-10-19 2009-10-15 33.800 298,851 +11,285 0.72% 10,101,164
2009-10-16 2009-10-14 30.333 287,566 -1,362 0.69% 8,722,835
2009-10-15 2009-10-13 32.933 288,928 +1,892 0.70% 9,515,362
2009-10-14 2009-10-12 33.800 287,036 -553 0.69% 9,701,817
2009-10-13 2009-10-09 36.400 287,589 +1,720 0.69% 10,468,240
2009-10-12 2009-10-08 37.700 285,869 +15,218 0.69% 10,777,261
2009-10-09 2009-10-07 39.433 270,651 -2,723 0.65% 10,672,671
2009-10-08 2009-10-06 38.567 273,374 -14,815 0.66% 10,543,124
2009-10-07 2009-10-05 39.000 288,189 +323 0.69% 11,239,371
2009-10-06 2009-10-02 39.000 287,866 +12,692 0.69% 11,226,774
2009-10-05 2009-09-30 42.467 275,174 +36,738 0.66% 11,685,723
2009-10-02 2009-09-29 38.567 238,436 -12,692 0.57% 9,195,682
2009-09-30 2009-09-28 36.833 251,128 -21,096 0.60% 9,249,881
2009-09-29 2009-09-25 39.433 272,224 -4,846 0.66% 10,734,700
2009-09-28 2009-09-24 37.700 277,070 -5,123 0.67% 10,445,539
2009-09-25 2009-09-23 39.867 282,193 +7,846 0.68% 11,250,094
2009-09-24 2009-09-22 41.167 274,347 +1,384 0.66% 11,293,952
2009-09-23 2009-09-21 40.733 272,963 -184 0.66% 11,118,693
2009-09-22 2009-09-18 40.300 273,147 +1,684 0.66% 11,007,824
2009-09-21 2009-09-17 41.600 271,463 +26,931 0.65% 11,292,861
2009-09-18 2009-09-16 40.300 244,532 -10,961 0.59% 9,854,640
2009-09-17 2009-09-15 39.000 255,493 -10,016 0.61% 9,964,227
2009-09-16 2009-09-14 40.733 265,509 -2,192 0.64% 10,815,067
2009-09-15 2009-09-11 44.200 267,701 -4,754 0.64% 11,832,384
2009-09-14 2009-09-10 45.067 272,455 -5,608 0.66% 12,278,639
2009-09-11 2009-09-09 42.900 278,063 +28,016 0.67% 11,928,903
2009-09-10 2009-09-08 44.200 250,047 +9,554 0.60% 11,052,077
2009-09-09 2009-09-07 37.267 240,493 -4,039 0.58% 8,962,372
2009-09-08 2009-09-04 36.833 244,532 -5,192 0.59% 9,006,929
2009-09-07 2009-09-03 36.833 249,724 +1,269 0.60% 9,198,167
2009-09-04 2009-09-02 35.967 248,455 +5,654 0.60% 8,936,098
2009-09-03 2009-09-01 35.100 242,801 +4,269 0.58% 8,522,315
2009-09-02 2009-08-31 37.267 238,532 +946 0.57% 8,889,293
2009-09-01 2009-08-28 34.233 237,586 -356 0.57% 8,133,361
2009-08-31 2009-08-27 29.033 237,942 +5,330 0.57% 6,908,249
2009-08-27 2009-08-25 31.200 232,612 +5,054 0.56% 7,257,494
2009-08-26 2009-08-24 34.233 227,558 +175,127 0.55% 7,790,069
2009-08-25 2009-08-21 24.267 52,431 +3,577 0.14% 1,272,326
2009-08-20 2009-08-18 26.433 48,854 +5,192 0.13% 1,291,374
2009-08-19 2009-08-17 28.600 43,662 +1,731 0.12% 1,248,733
2009-08-18 2009-08-14 30.767 41,931 +1,154 0.19% 1,290,077
2009-08-17 2009-08-13 31.633 40,777 -923 0.18% 1,289,912
2009-08-13 2009-08-11 33.367 41,700 -923 0.18% 1,391,390
2009-08-12 2009-08-10 33.800 42,623 -3,115 0.19% 1,440,657
2009-08-11 2009-08-07 33.367 45,738 -993 0.20% 1,526,125
2009-08-07 2009-08-05 33.800 46,731 -807 0.21% 1,579,508
2009-08-06 2009-08-04 32.500 47,538 +2,353 0.21% 1,544,985
2009-08-05 2009-08-03 39.867 45,185 +8,908 0.20% 1,801,375
2009-08-04 2009-07-31 39.000 36,277 +1,269 0.16% 1,414,803
2009-08-03 2009-07-30 40.733 35,008 +577 0.15% 1,425,993
2009-07-31 2009-07-29 40.733 34,431 -1,154 0.15% 1,402,489
2009-07-30 2009-07-28 40.300 35,585 +1,639 0.16% 1,434,076
2009-07-29 2009-07-27 40.733 33,946 +3,461 0.15% 1,382,734
2009-07-28 2009-07-24 42.467 30,485 -115 0.15% 1,294,596
2009-07-27 2009-07-23 40.387 30,600 -1,385 0.15% 1,235,832
2009-07-24 2009-07-22 40.387 31,985 -6,513 0.16% 1,291,768
2009-07-23 2009-07-21 38.057 38,498 +2,575 0.17% 1,465,106
2009-07-22 2009-07-20 38.445 35,923 +1,648 0.16% 1,381,060
2009-07-20 2009-07-16 38.833 34,275 +129 0.15% 1,331,013
2009-07-17 2009-07-15 39.610 34,146 +644 0.15% 1,352,523
2009-07-16 2009-07-14 39.610 33,502 -386 0.15% 1,327,014
2009-07-15 2009-07-13 41.163 33,888 +515 0.15% 1,394,943
2009-07-13 2009-07-09 43.493 33,373 +901 0.15% 1,451,503
2009-07-09 2009-07-07 44.270 32,472 +772 0.15% 1,437,535
2009-07-08 2009-07-06 45.047 31,700 -1,725 0.14% 1,427,979
2009-07-07 2009-07-03 46.600 33,425 +567 0.15% 1,557,605
2009-07-06 2009-07-02 42.717 32,858 +1,802 0.15% 1,403,584
2009-07-03 2009-06-30 48.153 31,056 -644 0.14% 1,495,450
2009-07-02 2009-06-29 52.037 31,700 -1,545 0.14% 1,649,562
2009-06-30 2009-06-26 52.037 33,245 -13,004 0.15% 1,729,959
2009-06-29 2009-06-25 47.377 46,249 +11,897 0.21% 2,191,123
2009-06-26 2009-06-24 41.940 34,352 -103 0.15% 1,440,723
2009-06-25 2009-06-23 41.163 34,455 +515 0.15% 1,418,283
2009-06-24 2009-06-22 40.387 33,940 +644 0.15% 1,370,723
2009-06-23 2009-06-19 39.610 33,296 +386 0.15% 1,318,855
2009-06-22 2009-06-18 41.163 32,910 +876 0.15% 1,354,685
2009-06-18 2009-06-16 42.717 32,034 -26 0.14% 1,368,386
2009-06-17 2009-06-15 42.717 32,060 +463 0.14% 1,369,496
2009-06-16 2009-06-12 43.493 31,597 -952 0.14% 1,374,259
2009-06-15 2009-06-11 46.600 32,549 -3,039 0.15% 1,516,783
2009-06-12 2009-06-10 35.727 35,588 -2,034 0.16% 1,271,441
2009-06-11 2009-06-09 33.397 37,622 +1,699 0.17% 1,256,449
2009-06-10 2009-06-08 34.562 35,923 +1,983 0.16% 1,241,559
2009-06-09 2009-06-05 34.562 33,940 +1,519 0.15% 1,173,023
2009-06-08 2009-06-04 33.008 32,421 +412 0.15% 1,070,163
2009-06-05 2009-06-03 33.008 32,009 -695 0.14% 1,056,564
2009-06-04 2009-06-02 31.843 32,704 -1,287 0.15% 1,041,404
2009-06-03 2009-06-01 32.232 33,991 +1,210 0.15% 1,095,587
2009-06-02 2009-05-29 33.008 32,781 -2,009 0.15% 1,082,046
2009-06-01 2009-05-27 26.407 34,790 +387 0.16% 918,688
2009-01-14 2009-01-12 29.902 34,403 -26 0.15% 1,028,707
2009-01-09 2009-01-07 31.843 34,429 -26 0.15% 1,096,334
2009-01-08 2009-01-06 32.232 34,455 +3,039 0.15% 1,110,542
2009-01-07 2009-01-05 34.562 31,416 -26 0.14% 1,085,789
2009-01-05 2008-12-31 34.173 31,442 -26 0.14% 1,074,478
2008-12-30 2008-12-24 30.290 31,468 +1,932 0.14% 953,166
2008-12-29 2008-12-22 32.620 29,536 -1,777 0.13% 963,464
2008-12-16 2008-12-12 31.067 31,313 +360 0.14% 972,791
2008-12-15 2008-12-11 31.067 30,953 -129 0.14% 961,607
2008-12-12 2008-12-10 24.077 31,082 -669 0.14% 748,351
2008-12-11 2008-12-09 21.747 31,751 +1,957 0.14% 690,478
2008-12-10 2008-12-08 23.300 29,794 +567 0.13% 694,200
2008-12-05 2008-12-03 22.135 29,227 +643 0.13% 646,940
2008-12-04 2008-12-02 22.523 28,584 -25 0.13% 643,807
2008-12-03 2008-12-01 23.300 28,609 -747 0.13% 666,590
2008-12-01 2008-11-27 19.261 29,356 +26 0.13% 565,436
2008-11-27 2008-11-25 17.708 29,330 +927 0.13% 519,376
2008-11-11 2008-11-07 21.358 28,403 +515 0.13% 606,641
2008-11-07 2008-11-05 24.077 27,888 +1,287 0.13% 671,450
2008-11-04 2008-10-31 25.242 26,601 -1,545 0.12% 671,454
2008-10-31 2008-10-29 21.747 28,146 -386 0.13% 612,082
2008-10-29 2008-10-27 22.523 28,532 -1,288 0.13% 642,636
2008-10-24 2008-10-22 20.970 29,820 -128 0.13% 625,325
2008-10-23 2008-10-21 20.582 29,948 -26 0.13% 616,380
2008-10-22 2008-10-20 20.193 29,974 +1,468 0.13% 605,275
2008-10-20 2008-10-16 18.252 28,506 -1,314 0.13% 520,282
2008-10-17 2008-10-15 18.174 29,820 +1,314 0.13% 541,949
2008-10-16 2008-10-14 21.358 28,506 -1,288 0.13% 608,841
2008-10-15 2008-10-13 20.970 29,794 -5,124 0.13% 624,780
2008-10-14 2008-10-10 22.912 34,918 +1,545 0.16% 800,030
2008-10-10 2008-10-08 29.513 33,373 +1,751 0.15% 984,948
2008-10-08 2008-10-03 29.902 31,622 -1,314 0.14% 945,551
2008-10-02 2008-09-29 26.795 32,936 -1,236 0.15% 882,520
2008-09-30 2008-09-26 39.610 34,172 -798 0.15% 1,353,553
2008-09-29 2008-09-25 39.610 34,970 -31,313 0.17% 1,385,162
2008-09-26 2008-09-24 41.940 66,283 -2,575 0.31% 2,779,909
2008-09-25 2008-09-23 41.163 68,858 -1,288 0.33% 2,834,425
2008-09-24 2008-09-22 41.940 70,146 -6,824 0.33% 2,941,923
2008-09-23 2008-09-19 42.717 76,970 -1,288 0.36% 3,287,902
2008-09-22 2008-09-18 38.445 78,258 -360 0.37% 3,008,629
2008-09-18 2008-09-16 38.833 78,618 -1,288 0.37% 3,052,999
2008-09-08 2008-09-04 39.610 79,906 +1,005 0.38% 3,165,077
2008-09-03 2008-09-01 49.707 78,901 -850 0.37% 3,921,906
2008-09-02 2008-08-29 50.483 79,751 -206 0.38% 4,026,096
2008-08-20 2008-08-18 44.270 79,957 -206 0.38% 3,539,696
2008-08-19 2008-08-15 45.823 80,163 -3,296 0.38% 3,673,336
2008-08-14 2008-08-12 41.940 83,459 -283 0.40% 3,500,270
2008-08-13 2008-08-11 41.163 83,742 -928 0.40% 3,447,100
2008-08-07 2008-08-04 45.047 84,670 +644 0.40% 3,814,101
2008-08-04 2008-07-31 47.377 84,026 -1,030 0.40% 3,980,872
2008-07-21 2008-07-17 45.047 85,056 -1,287 0.40% 3,831,489
2008-07-15 2008-07-11 47.377 86,343 -644 0.41% 4,090,644
2008-07-14 2008-07-10 47.377 86,987 +1,674 0.41% 4,121,154
2008-07-09 2008-07-07 44.270 85,313 +643 0.40% 3,776,807
2008-07-03 2008-06-30 48.930 84,670 -7,725 0.40% 4,142,903
2008-07-02 2008-06-27 48.930 92,395 +3,554 0.44% 4,520,887
2008-06-30 2008-06-26 43.493 88,841 -644 0.42% 3,863,991
2008-06-27 2008-06-25 42.717 89,485 -1,288 0.42% 3,822,501
2008-06-26 2008-06-24 42.717 90,773 -51 0.43% 3,877,520
2008-06-25 2008-06-23 41.940 90,824 -3,039 0.43% 3,809,159
2008-06-24 2008-06-20 41.940 93,863 -1,287 0.45% 3,936,614
2008-06-20 2008-06-18 48.153 95,150 -850 0.45% 4,581,790
2008-06-17 2008-06-13 41.940 96,000 +206 0.46% 4,026,240
2008-06-16 2008-06-12 45.047 95,794 -1,288 0.45% 4,315,200
2008-06-12 2008-06-10 45.047 97,082 +78 0.46% 4,373,220
2008-06-11 2008-06-06 48.930 97,004 -206 0.46% 4,746,406
2008-06-10 2008-06-05 50.483 97,210 -1,932 0.46% 4,907,485
2008-06-06 2008-06-04 46.600 99,142 -437 0.47% 4,620,017
2008-06-05 2008-06-03 51.260 99,579 -464 0.47% 5,104,420
2008-06-04 2008-06-02 55.920 100,043 +3,991 0.47% 5,594,405
2008-06-03 2008-05-30 62.910 96,052 -1,107 0.46% 6,042,631
2008-06-02 2008-05-29 62.133 97,159 -772 0.46% 6,036,813
2008-05-30 2008-05-28 66.793 97,931 +5,742 0.46% 6,541,138
2008-05-29 2008-05-27 47.377 92,189 -592 0.44% 4,367,608
2008-05-28 2008-05-26 45.047 92,781 +644 0.44% 4,179,475
2008-05-26 2008-05-22 58.250 92,137 +386 0.44% 5,366,980
2008-05-23 2008-05-21 58.250 91,751 +27,966 0.44% 5,344,496
2008-05-22 2008-05-20 60.580 63,785 -4,687 0.30% 3,864,095
2008-05-21 2008-05-19 67.570 68,472 -386 0.32% 4,626,653
2008-05-19 2008-05-15 73.783 68,858 -2,266 0.33% 5,080,573
2008-05-14 2008-05-09 76.890 71,124 -31,365 0.34% 5,468,724
2008-05-13 2008-05-08 75.337 102,489 +30,360 0.49% 7,721,180
2008-05-06 2008-05-02 76.890 72,129 +129 0.34% 5,545,999
2008-05-05 2008-04-30 83.880 72,000 -1,416 0.34% 6,039,360
2008-04-30 2008-04-28 75.337 73,416 -1,288 0.35% 5,530,917
2008-04-28 2008-04-24 78.443 74,704 +258 0.35% 5,860,031
2008-04-25 2008-04-23 85.433 74,446 -1,030 0.35% 6,360,170
2008-04-24 2008-04-22 87.763 75,476 -1,468 0.36% 6,624,025
2008-04-23 2008-04-21 87.763 76,944 -644 0.36% 6,752,862
2008-04-22 2008-04-18 87.763 77,588 +129 0.37% 6,809,382
2008-04-21 2008-04-17 93.200 77,459 -1,365 0.37% 7,219,179
2008-04-16 2008-04-14 104.073 78,824 +257 0.37% 8,203,476
2008-04-08 2008-04-03 115.723 78,567 -128 0.37% 9,092,035
2008-04-02 2008-03-31 120.383 78,695 -464 0.37% 9,473,566
2008-03-31 2008-03-27 112.617 79,159 -1,468 0.38% 8,914,623
2008-03-05 2008-03-03 128.150 80,627 -2,008 0.38% 10,332,350
2008-03-04 2008-02-29 130.480 82,635 -206 0.39% 10,782,215
2008-02-18 2008-02-14 109.510 82,841 +206 0.39% 9,071,918
2008-02-01 2008-01-30 125.043 82,635 -164 0.39% 10,332,956
2008-01-21 2008-01-17 132.033 82,799 -1,288 0.39% 10,932,228
2008-01-16 2008-01-14 141.353 84,087 -309 0.40% 11,885,978
2008-01-14 2008-01-10 146.790 84,396 -1,339 0.40% 12,388,489
2008-01-11 2008-01-09 138.247 85,735 -283 0.41% 11,852,578
2008-01-09 2008-01-07 130.480 86,018 +164 0.41% 11,223,629
2008-01-08 2008-01-04 132.810 85,854 -1,391 0.41% 11,402,270
2008-01-07 2008-01-03 135.917 87,245 +1,288 0.41% 11,858,050
2008-01-04 2008-01-02 130.480 85,957 -850 0.41% 11,215,669
2008-01-03 2007-12-31 135.140 86,807 -721 0.41% 11,731,098
2008-01-02 2007-12-27 121.160 87,528 -1,159 0.42% 10,604,892
2007-12-14 2007-12-12 120.383 88,687 -1,287 0.42% 10,676,437
2007-12-10 2007-12-06 118.830 89,974 -387 0.43% 10,691,610
2007-12-07 2007-12-05 127.373 90,361 -257 0.43% 11,509,582
2007-11-29 2007-11-27 108.733 90,618 -901 0.43% 9,853,197
2007-11-28 2007-11-26 107.180 91,519 -773 0.44% 9,809,006
2007-11-27 2007-11-23 108.733 92,292 -386 0.44% 10,035,217
2007-11-22 2007-11-20 111.840 92,678 -515 0.44% 10,365,108
2007-11-16 2007-11-14 113.393 93,193 -129 0.44% 10,567,465
2007-11-15 2007-11-13 112.617 93,322 -772 0.44% 10,509,613
2007-11-13 2007-11-09 115.723 94,094 -1,288 0.45% 10,888,871
2007-11-08 2007-11-06 118.053 95,382 -670 0.45% 11,260,163
2007-11-06 2007-11-02 122.713 96,052 -206 0.46% 11,786,861
2007-10-26 2007-10-24 130.480 96,258 -386 0.47% 12,559,744
2007-10-18 2007-10-16 129.703 96,644 -283 0.47% 12,535,049
2007-10-17 2007-10-15 139.800 96,927 +1,185 0.47% 13,550,395
2007-10-11 2007-10-09 144.460 95,742 -181 0.46% 13,830,889
2007-10-08 2007-10-04 131.257 95,923 +206 0.46% 12,590,533
2007-10-05 2007-10-03 130.480 95,717 -386 0.46% 12,489,154
2007-10-04 2007-10-02 126.597 96,103 +258 0.47% 12,166,319
2007-10-03 2007-09-28 130.480 95,845 +3,708 0.46% 12,505,856
2007-10-02 2007-09-27 121.937 92,137 -258 0.45% 11,234,879
2007-09-28 2007-09-25 126.597 92,395 -180 0.49% 11,696,899
2007-09-27 2007-09-24 118.053 92,575 +129 0.49% 10,928,787
2007-09-25 2007-09-21 121.937 92,446 -309 0.49% 11,272,557
2007-09-24 2007-09-20 117.277 92,755 +437 0.49% 10,877,997
2007-09-19 2007-09-17 124.267 92,318 +206 0.49% 11,472,050
2007-09-17 2007-09-13 129.703 92,112 +258 0.49% 11,947,233
2007-09-14 2007-09-12 132.033 91,854 -850 0.49% 12,127,790
2007-09-12 2007-09-10 128.150 92,704 +309 0.49% 11,880,018
2007-09-11 2007-09-07 129.703 92,395 +644 0.49% 11,983,939
2007-09-07 2007-09-05 134.363 91,751 -644 0.49% 12,327,970
2007-09-06 2007-09-04 139.023 92,395 -129 0.49% 12,845,061
2007-09-04 2007-08-31 146.790 92,524 -128 0.49% 13,581,598
2007-09-03 2007-08-30 140.577 92,652 +128 0.49% 13,024,709
2007-08-09 2007-08-07 139.800 92,524 -643 0.49% 12,934,855
2007-08-08 2007-08-06 142.130 93,167 -1,288 0.50% 13,241,826
2007-08-07 2007-08-03 151.450 94,455 -798 0.50% 14,305,210
2007-08-06 2007-08-02 146.790 95,253 -232 0.51% 13,982,188
2007-08-03 2007-08-01 153.780 95,485 -979 0.51% 14,683,683
2007-07-31 2007-07-27 155.333 96,464 -1,287 0.52% 14,984,075
2007-07-26 2007-07-24 151.450 97,751 -129 0.52% 14,804,389
2007-07-24 2007-07-20 155.333 97,880 -309 0.52% 15,204,027
2007-07-20 2007-07-18 147.567 98,189 -129 0.52% 14,489,423
2007-07-18 2007-07-16 156.887 98,318 -180 0.53% 15,424,783
2007-07-13 2007-07-11 151.450 98,498 -1,107 0.53% 14,917,522
2007-07-12 2007-07-10 149.120 99,605 -258 0.53% 14,853,098
2007-07-11 2007-07-09 164.653 99,863 -1,416 0.53% 16,442,776
2007-07-10 2007-07-06 160.770 101,279 -901 0.54% 16,282,625
2007-07-09 2007-07-05 163.877 102,180 -850 0.55% 16,744,918
2007-07-06 2007-07-04 166.207 103,030 -335 0.55% 17,124,273
2007-07-05 2007-07-03 170.090 103,365 +1,288 0.55% 17,581,353
2007-07-04 2007-06-29 174.750 102,077 -2,189 0.55% 17,837,956
2007-07-03 2007-06-28 173.973 104,266 +257 0.56% 18,139,504
2007-06-29 2007-06-27 167.760 104,009 -386 0.56% 17,448,550
2007-06-28 2007-06-26 174.750 104,395 +438 0.56% 18,243,026
2007-06-26 2007-06-22 171.643 103,957 0.56% 17,843,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top