History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 57,028 | +0 | 0.01% | 50,185 |
| 2025-10-13 | 2025-10-09 | 0.880 | 57,028 | +0 | 0.01% | 50,185 |
| 2025-10-10 | 2025-10-08 | 0.880 | 57,028 | +0 | 0.01% | 50,185 |
| 2025-10-09 | 2025-10-06 | 0.880 | 57,028 | +0 | 0.01% | 50,185 |
| 2025-10-08 | 2025-10-03 | 0.890 | 57,028 | +0 | 0.01% | 50,755 |
| 2025-10-06 | 2025-10-02 | 0.840 | 57,028 | +0 | 0.01% | 47,904 |
| 2025-10-03 | 2025-09-30 | 0.900 | 57,028 | +0 | 0.01% | 51,325 |
| 2025-10-02 | 2025-09-29 | 0.900 | 57,028 | +0 | 0.01% | 51,325 |
| 2025-09-30 | 2025-09-26 | 0.900 | 57,028 | +0 | 0.01% | 51,325 |
| 2025-09-29 | 2025-09-25 | 0.940 | 57,028 | +0 | 0.01% | 53,606 |
| 2025-09-26 | 2025-09-24 | 0.940 | 57,028 | +0 | 0.01% | 53,606 |
| 2025-09-25 | 2025-09-23 | 0.940 | 57,028 | +0 | 0.01% | 53,606 |
| 2025-09-24 | 2025-09-22 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-23 | 2025-09-19 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-22 | 2025-09-18 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-19 | 2025-09-17 | 1.000 | 57,028 | +0 | 0.01% | 57,028 |
| 2025-09-18 | 2025-09-16 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-17 | 2025-09-15 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-16 | 2025-09-12 | 0.960 | 57,028 | +0 | 0.01% | 54,747 |
| 2025-09-15 | 2025-09-11 | 0.960 | 57,028 | +0 | 0.01% | 54,747 |
| 2025-09-12 | 2025-09-10 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-11 | 2025-09-09 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-10 | 2025-09-08 | 0.950 | 57,028 | +0 | 0.01% | 54,177 |
| 2025-09-09 | 2025-09-05 | 0.890 | 57,028 | +0 | 0.01% | 50,755 |
| 2025-09-08 | 2025-09-04 | 0.910 | 57,028 | +0 | 0.01% | 51,895 |
| 2025-09-05 | 2025-09-03 | 0.930 | 57,028 | +0 | 0.01% | 53,036 |
| 2025-09-04 | 2025-09-02 | 0.940 | 57,028 | +0 | 0.01% | 53,606 |
| 2025-09-03 | 2025-09-01 | 0.910 | 57,028 | +0 | 0.01% | 51,895 |
| 2025-09-02 | 2025-08-29 | 1.000 | 57,028 | +0 | 0.01% | 57,028 |
| 2025-09-01 | 2025-08-28 | 1.030 | 57,028 | +0 | 0.01% | 58,739 |
| 2025-08-29 | 2025-08-27 | 1.030 | 57,028 | +0 | 0.01% | 58,739 |
| 2025-08-28 | 2025-08-26 | 1.030 | 57,028 | +0 | 0.01% | 58,739 |
| 2025-08-27 | 2025-08-25 | 0.930 | 57,028 | +0 | 0.01% | 53,036 |
| 2025-08-26 | 2025-08-22 | 1.040 | 57,028 | +0 | 0.01% | 59,309 |
| 2025-08-25 | 2025-08-21 | 1.110 | 57,028 | +0 | 0.01% | 63,301 |
| 2025-08-22 | 2025-08-20 | 1.100 | 57,028 | +0 | 0.01% | 62,731 |
| 2025-08-21 | 2025-08-19 | 1.120 | 57,028 | +0 | 0.01% | 63,871 |
| 2025-08-20 | 2025-08-18 | 1.150 | 57,028 | +0 | 0.01% | 65,582 |
| 2025-08-19 | 2025-08-15 | 1.110 | 57,028 | +0 | 0.01% | 63,301 |
| 2025-08-18 | 2025-08-14 | 1.040 | 57,028 | +0 | 0.01% | 59,309 |
| 2025-08-15 | 2025-08-13 | 0.850 | 57,028 | +0 | 0.01% | 48,474 |
| 2025-08-14 | 2025-08-12 | 0.860 | 57,028 | +0 | 0.01% | 49,044 |
| 2025-08-13 | 2025-08-11 | 0.850 | 57,028 | +0 | 0.01% | 48,474 |
| 2025-08-12 | 2025-08-08 | 0.700 | 57,028 | +0 | 0.01% | 39,920 |
| 2025-08-11 | 2025-08-07 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2025-08-08 | 2025-08-06 | 0.435 | 57,028 | +0 | 0.01% | 24,807 |
| 2025-08-07 | 2025-08-05 | 0.445 | 57,028 | +0 | 0.01% | 25,377 |
| 2025-08-06 | 2025-08-04 | 0.445 | 57,028 | +0 | 0.01% | 25,377 |
| 2025-08-05 | 2025-08-01 | 0.450 | 57,028 | +0 | 0.01% | 25,663 |
| 2025-08-04 | 2025-07-31 | 0.450 | 57,028 | +0 | 0.01% | 25,663 |
| 2025-08-01 | 2025-07-30 | 0.450 | 57,028 | +0 | 0.01% | 25,663 |
| 2025-07-31 | 2025-07-29 | 0.455 | 57,028 | +0 | 0.01% | 25,948 |
| 2025-07-30 | 2025-07-28 | 0.465 | 57,028 | +0 | 0.01% | 26,518 |
| 2025-07-29 | 2025-07-25 | 0.465 | 57,028 | +0 | 0.01% | 26,518 |
| 2025-07-28 | 2025-07-24 | 0.470 | 57,028 | +0 | 0.01% | 26,803 |
| 2025-07-25 | 2025-07-23 | 0.470 | 57,028 | +0 | 0.01% | 26,803 |
| 2025-07-24 | 2025-07-22 | 0.450 | 57,028 | +0 | 0.01% | 25,663 |
| 2025-07-23 | 2025-07-21 | 0.460 | 57,028 | +0 | 0.01% | 26,233 |
| 2025-07-22 | 2025-07-18 | 0.460 | 57,028 | +0 | 0.01% | 26,233 |
| 2025-07-21 | 2025-07-17 | 0.440 | 57,028 | +0 | 0.01% | 25,092 |
| 2025-07-18 | 2025-07-16 | 0.440 | 57,028 | +0 | 0.01% | 25,092 |
| 2025-07-17 | 2025-07-15 | 0.420 | 57,028 | +0 | 0.01% | 23,952 |
| 2025-07-16 | 2025-07-14 | 0.405 | 57,028 | +0 | 0.01% | 23,096 |
| 2025-07-15 | 2025-07-11 | 0.410 | 57,028 | +0 | 0.01% | 23,381 |
| 2025-07-14 | 2025-07-10 | 0.420 | 57,028 | +0 | 0.01% | 23,952 |
| 2025-07-11 | 2025-07-09 | 0.400 | 57,028 | +0 | 0.01% | 22,811 |
| 2025-07-10 | 2025-07-08 | 0.405 | 57,028 | +0 | 0.01% | 23,096 |
| 2025-07-09 | 2025-07-07 | 0.400 | 57,028 | +0 | 0.01% | 22,811 |
| 2025-07-08 | 2025-07-04 | 0.400 | 57,028 | +0 | 0.01% | 22,811 |
| 2025-07-07 | 2025-07-03 | 0.415 | 57,028 | +0 | 0.01% | 23,667 |
| 2025-07-04 | 2025-07-02 | 0.415 | 57,028 | +0 | 0.01% | 23,667 |
| 2025-07-03 | 2025-06-30 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2025-07-02 | 2025-06-27 | 0.445 | 57,028 | +0 | 0.01% | 25,377 |
| 2025-06-30 | 2025-06-26 | 0.405 | 57,028 | +0 | 0.01% | 23,096 |
| 2025-06-27 | 2025-06-25 | 0.395 | 57,028 | +0 | 0.01% | 22,526 |
| 2025-06-26 | 2025-06-24 | 0.390 | 57,028 | +0 | 0.01% | 22,241 |
| 2025-06-25 | 2025-06-23 | 0.410 | 57,028 | +0 | 0.01% | 23,381 |
| 2025-06-24 | 2025-06-20 | 0.405 | 57,028 | +0 | 0.01% | 23,096 |
| 2025-06-23 | 2025-06-19 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2025-06-20 | 2025-06-18 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2025-06-19 | 2025-06-17 | 0.455 | 57,028 | +0 | 0.01% | 25,948 |
| 2025-06-18 | 2025-06-16 | 0.455 | 57,028 | +0 | 0.01% | 25,948 |
| 2025-06-17 | 2025-06-13 | 0.445 | 57,028 | +0 | 0.01% | 25,377 |
| 2025-06-16 | 2025-06-12 | 0.480 | 57,028 | +0 | 0.01% | 27,373 |
| 2025-06-13 | 2025-06-11 | 0.460 | 57,028 | +0 | 0.01% | 26,233 |
| 2025-06-12 | 2025-06-10 | 0.440 | 57,028 | +0 | 0.01% | 25,092 |
| 2025-06-11 | 2025-06-09 | 0.410 | 57,028 | +0 | 0.01% | 23,381 |
| 2025-06-10 | 2025-06-06 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2025-06-09 | 2025-06-05 | 0.445 | 57,028 | +0 | 0.01% | 25,377 |
| 2025-06-06 | 2025-06-04 | 0.445 | 57,028 | +0 | 0.01% | 25,377 |
| 2025-06-05 | 2025-06-03 | 0.520 | 57,028 | +0 | 0.01% | 29,655 |
| 2025-06-04 | 2025-06-02 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-06-03 | 2025-05-30 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-06-02 | 2025-05-29 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-05-30 | 2025-05-28 | 0.295 | 57,028 | +0 | 0.01% | 16,823 |
| 2025-05-29 | 2025-05-27 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-05-28 | 2025-05-26 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-05-27 | 2025-05-23 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-05-26 | 2025-05-22 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-05-23 | 2025-05-21 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-22 | 2025-05-20 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-21 | 2025-05-19 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-20 | 2025-05-16 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-19 | 2025-05-15 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-05-16 | 2025-05-14 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-15 | 2025-05-13 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-05-14 | 2025-05-12 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-05-13 | 2025-05-09 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-05-12 | 2025-05-08 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-09 | 2025-05-07 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-05-08 | 2025-05-06 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-07 | 2025-05-02 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2025-05-06 | 2025-04-30 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-05-02 | 2025-04-29 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-04-30 | 2025-04-28 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-04-29 | 2025-04-25 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-04-28 | 2025-04-24 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-04-25 | 2025-04-23 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-04-24 | 2025-04-22 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-04-23 | 2025-04-17 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-04-22 | 2025-04-16 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-04-17 | 2025-04-15 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-04-16 | 2025-04-14 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-04-15 | 2025-04-11 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2025-04-14 | 2025-04-10 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-04-11 | 2025-04-09 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-04-10 | 2025-04-08 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-04-09 | 2025-04-07 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2025-04-08 | 2025-04-03 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2025-04-07 | 2025-04-02 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-04-03 | 2025-04-01 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-04-02 | 2025-03-31 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-04-01 | 2025-03-28 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-03-31 | 2025-03-27 | 0.325 | 57,028 | +0 | 0.01% | 18,534 |
| 2025-03-28 | 2025-03-26 | 0.360 | 57,028 | +0 | 0.01% | 20,530 |
| 2025-03-27 | 2025-03-25 | 0.360 | 57,028 | +0 | 0.01% | 20,530 |
| 2025-03-26 | 2025-03-24 | 0.360 | 57,028 | +0 | 0.01% | 20,530 |
| 2025-03-25 | 2025-03-21 | 0.360 | 57,028 | +0 | 0.01% | 20,530 |
| 2025-03-24 | 2025-03-20 | 0.360 | 57,028 | +0 | 0.01% | 20,530 |
| 2025-03-21 | 2025-03-19 | 0.360 | 57,028 | +0 | 0.01% | 20,530 |
| 2025-03-20 | 2025-03-18 | 0.365 | 57,028 | +0 | 0.01% | 20,815 |
| 2025-03-19 | 2025-03-17 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-03-18 | 2025-03-14 | 0.350 | 57,028 | +0 | 0.01% | 19,960 |
| 2025-03-17 | 2025-03-13 | 0.375 | 57,028 | +0 | 0.01% | 21,386 |
| 2025-03-14 | 2025-03-12 | 0.375 | 57,028 | +0 | 0.01% | 21,386 |
| 2025-03-13 | 2025-03-11 | 0.380 | 57,028 | +0 | 0.01% | 21,671 |
| 2025-03-12 | 2025-03-10 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-03-11 | 2025-03-07 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2025-03-10 | 2025-03-06 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2025-03-07 | 2025-03-05 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2025-03-06 | 2025-03-04 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2025-03-05 | 2025-03-03 | 0.355 | 57,028 | +0 | 0.01% | 20,245 |
| 2025-03-04 | 2025-02-28 | 0.350 | 57,028 | +0 | 0.01% | 19,960 |
| 2025-03-03 | 2025-02-27 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2025-02-28 | 2025-02-26 | 0.350 | 57,028 | +0 | 0.01% | 19,960 |
| 2025-02-27 | 2025-02-25 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2025-02-26 | 2025-02-24 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2025-02-25 | 2025-02-21 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-02-24 | 2025-02-20 | 0.325 | 57,028 | +0 | 0.01% | 18,534 |
| 2025-02-21 | 2025-02-19 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2025-02-20 | 2025-02-18 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2025-02-19 | 2025-02-17 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-02-18 | 2025-02-14 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-02-17 | 2025-02-13 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-02-14 | 2025-02-12 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-02-13 | 2025-02-11 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2025-02-12 | 2025-02-10 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-02-11 | 2025-02-07 | 0.325 | 57,028 | +0 | 0.01% | 18,534 |
| 2025-02-10 | 2025-02-06 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-02-07 | 2025-02-05 | 0.330 | 57,028 | +0 | 0.01% | 18,819 |
| 2025-02-06 | 2025-02-04 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2025-02-05 | 2025-02-03 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-02-04 | 2025-01-28 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-02-03 | 2025-01-24 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-01-27 | 2025-01-23 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2025-01-24 | 2025-01-22 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-23 | 2025-01-21 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-22 | 2025-01-20 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-21 | 2025-01-17 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-20 | 2025-01-16 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-17 | 2025-01-15 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-16 | 2025-01-14 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-15 | 2025-01-13 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-01-14 | 2025-01-10 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2025-01-13 | 2025-01-09 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-10 | 2025-01-08 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-09 | 2025-01-07 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-08 | 2025-01-06 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-07 | 2025-01-03 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2025-01-06 | 2025-01-02 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-01-03 | 2024-12-31 | 0.305 | 57,028 | +0 | 0.01% | 17,394 |
| 2025-01-02 | 2024-12-27 | 0.300 | 57,028 | +0 | 0.01% | 17,108 |
| 2024-12-30 | 2024-12-24 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2024-12-27 | 2024-12-20 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2024-12-23 | 2024-12-19 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-12-20 | 2024-12-18 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-12-19 | 2024-12-17 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-12-18 | 2024-12-16 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-12-17 | 2024-12-13 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-12-16 | 2024-12-12 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-12-13 | 2024-12-11 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-12-12 | 2024-12-10 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-12-11 | 2024-12-09 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2024-12-10 | 2024-12-06 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2024-12-09 | 2024-12-05 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-12-06 | 2024-12-04 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-12-05 | 2024-12-03 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-12-04 | 2024-12-02 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2024-12-03 | 2024-11-29 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2024-12-02 | 2024-11-28 | 0.310 | 57,028 | +0 | 0.01% | 17,679 |
| 2024-11-29 | 2024-11-27 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2024-11-28 | 2024-11-26 | 0.335 | 57,028 | +0 | 0.01% | 19,104 |
| 2024-11-27 | 2024-11-25 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2024-11-26 | 2024-11-22 | 0.350 | 57,028 | +0 | 0.01% | 19,960 |
| 2024-11-25 | 2024-11-21 | 0.350 | 57,028 | +0 | 0.01% | 19,960 |
| 2024-11-22 | 2024-11-20 | 0.360 | 57,028 | +0 | 0.01% | 20,530 |
| 2024-11-21 | 2024-11-19 | 0.370 | 57,028 | +0 | 0.01% | 21,100 |
| 2024-11-20 | 2024-11-18 | 0.355 | 57,028 | +0 | 0.01% | 20,245 |
| 2024-11-19 | 2024-11-15 | 0.355 | 57,028 | +0 | 0.01% | 20,245 |
| 2024-11-18 | 2024-11-14 | 0.315 | 57,028 | +0 | 0.01% | 17,964 |
| 2024-11-15 | 2024-11-13 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-11-14 | 2024-11-12 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-11-13 | 2024-11-11 | 0.340 | 57,028 | +0 | 0.01% | 19,390 |
| 2024-11-12 | 2024-11-08 | 0.355 | 57,028 | +0 | 0.01% | 20,245 |
| 2024-11-11 | 2024-11-07 | 0.355 | 57,028 | +0 | 0.01% | 20,245 |
| 2024-11-08 | 2024-11-06 | 0.365 | 57,028 | +0 | 0.01% | 20,815 |
| 2024-11-07 | 2024-11-05 | 0.405 | 57,028 | +0 | 0.01% | 23,096 |
| 2024-11-06 | 2024-11-04 | 0.390 | 57,028 | +0 | 0.01% | 22,241 |
| 2024-11-05 | 2024-11-01 | 0.380 | 57,028 | +0 | 0.01% | 21,671 |
| 2024-11-04 | 2024-10-31 | 0.380 | 57,028 | +0 | 0.01% | 21,671 |
| 2024-11-01 | 2024-10-30 | 0.395 | 57,028 | +0 | 0.01% | 22,526 |
| 2024-10-31 | 2024-10-29 | 0.410 | 57,028 | +0 | 0.01% | 23,381 |
| 2024-10-30 | 2024-10-28 | 0.390 | 57,028 | +0 | 0.01% | 22,241 |
| 2024-10-29 | 2024-10-25 | 0.415 | 57,028 | +0 | 0.01% | 23,667 |
| 2024-10-28 | 2024-10-24 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2024-10-25 | 2024-10-23 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2024-10-24 | 2024-10-22 | 0.435 | 57,028 | +0 | 0.01% | 24,807 |
| 2024-10-23 | 2024-10-21 | 0.440 | 57,028 | +0 | 0.01% | 25,092 |
| 2024-10-22 | 2024-10-18 | 0.440 | 57,028 | +0 | 0.01% | 25,092 |
| 2024-10-21 | 2024-10-17 | 0.425 | 57,028 | +0 | 0.01% | 24,237 |
| 2024-10-18 | 2024-10-16 | 0.420 | 57,028 | +0 | 0.01% | 23,952 |
| 2024-10-17 | 2024-10-15 | 0.465 | 57,028 | +0 | 0.01% | 26,518 |
| 2024-10-16 | 2024-10-14 | 0.465 | 57,028 | +0 | 0.01% | 26,518 |
| 2024-10-15 | 2024-10-10 | 0.480 | 57,028 | +0 | 0.01% | 27,373 |
| 2024-10-14 | 2024-10-09 | 0.465 | 57,028 | +0 | 0.01% | 26,518 |
| 2024-10-10 | 2024-10-08 | 0.495 | 57,028 | +0 | 0.01% | 28,229 |
| 2024-10-09 | 2024-10-07 | 0.520 | 57,028 | +0 | 0.01% | 29,655 |
| 2024-10-08 | 2024-10-04 | 0.495 | 57,028 | +0 | 0.01% | 28,229 |
| 2024-10-07 | 2024-10-03 | 0.510 | 57,028 | +0 | 0.01% | 29,084 |
| 2024-10-04 | 2024-10-02 | 0.550 | 57,028 | +0 | 0.01% | 31,365 |
| 2024-10-03 | 2024-09-30 | 0.430 | 57,028 | +0 | 0.01% | 24,522 |
| 2024-10-02 | 2024-09-27 | 0.380 | 57,028 | +0 | 0.01% | 21,671 |
| 2024-09-30 | 2024-09-26 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-09-27 | 2024-09-25 | 0.320 | 57,028 | +0 | 0.01% | 18,249 |
| 2024-09-26 | 2024-09-24 | 0.325 | 57,028 | +0 | 0.01% | 18,534 |
| 2024-09-25 | 2024-09-23 | 0.345 | 57,028 | +0 | 0.01% | 19,675 |
| 2024-09-24 | 2024-09-20 | 0.315 | 57,028 | -2,100 | 0.01% | 17,964 |
| 2024-03-01 | 2024-02-28 | 0.470 | 59,128 | -8,000 | 0.01% | 27,790 |
| 2023-09-29 | 2023-09-27 | 2.280 | 67,128 | -2,400 | 0.01% | 153,052 |
| 2023-09-20 | 2023-09-18 | 2.300 | 69,528 | +8,000 | 0.01% | 159,914 |
| 2023-02-14 | 2023-02-10 | 0.310 | 61,528 | -56,000 | 0.01% | 19,074 |
| 2021-11-25 | 2021-11-23 | 0.670 | 117,528 | +140 | 0.01% | 78,744 |
| 2021-06-10 | 2021-06-08 | 0.690 | 117,388 | -120,000 | 0.01% | 80,998 |
| 2021-06-04 | 2021-06-02 | 0.670 | 237,388 | -120,000 | 0.03% | 159,050 |
| 2021-04-14 | 2021-04-12 | 2.100 | 357,388 | +80,000 | 0.04% | 750,515 |
| 2021-04-12 | 2021-04-08 | 1.800 | 277,388 | +8,000 | 0.03% | 499,298 |
| 2021-04-09 | 2021-04-07 | 1.660 | 269,388 | +16,000 | 0.03% | 447,184 |
| 2021-04-08 | 2021-04-01 | 1.640 | 253,388 | +152,000 | 0.03% | 415,556 |
| 2021-04-07 | 2021-03-31 | 1.350 | 101,388 | +40,000 | 0.01% | 136,874 |
| 2019-12-27 | 2019-12-20 | 0.930 | 61,388 | +1,400 | 0.01% | 57,091 |
| 2019-09-03 | 2019-08-30 | 1.990 | 59,988 | -120,000 | 0.01% | 119,376 |
| 2019-08-08 | 2019-08-06 | 2.000 | 179,988 | -5,000 | 0.03% | 359,976 |
| 2019-08-07 | 2019-08-05 | 2.000 | 184,988 | +5,000 | 0.03% | 369,976 |
| 2019-07-11 | 2019-07-09 | 2.010 | 179,988 | +8,000 | 0.03% | 361,776 |
| 2019-06-28 | 2019-06-26 | 2.000 | 171,988 | -8,000 | 0.02% | 343,976 |
| 2019-05-30 | 2019-05-28 | 2.000 | 179,988 | -8,000 | 0.03% | 359,976 |
| 2019-05-27 | 2019-05-23 | 2.010 | 187,988 | +8,000 | 0.03% | 377,856 |
| 2019-05-16 | 2019-05-14 | 2.000 | 179,988 | +24,400 | 0.03% | 359,976 |
| 2019-05-15 | 2019-05-10 | 2.000 | 155,588 | +32,000 | 0.02% | 311,176 |
| 2019-05-14 | 2019-05-09 | 2.000 | 123,588 | -8,000 | 0.02% | 247,176 |
| 2019-05-10 | 2019-05-08 | 2.000 | 131,588 | +8,000 | 0.02% | 263,176 |
| 2019-05-08 | 2019-05-06 | 2.000 | 123,588 | +48,000 | 0.02% | 247,176 |
| 2019-05-03 | 2019-04-30 | 2.190 | 75,588 | -8,000 | 0.01% | 165,538 |
| 2019-02-13 | 2019-02-11 | 2.030 | 83,588 | -16,000 | 0.01% | 169,684 |
| 2019-02-08 | 2019-01-31 | 1.850 | 99,588 | +16,000 | 0.01% | 184,238 |
| 2019-02-01 | 2019-01-30 | 1.850 | 83,588 | -8,000 | 0.01% | 154,638 |
| 2019-01-28 | 2019-01-24 | 1.700 | 91,588 | -8,000 | 0.01% | 155,700 |
| 2019-01-10 | 2019-01-08 | 1.570 | 99,588 | +8,000 | 0.01% | 156,353 |
| 2018-12-18 | 2018-12-14 | 1.540 | 91,588 | -16,000 | 0.01% | 141,046 |
| 2018-12-17 | 2018-12-13 | 1.470 | 107,588 | +16,000 | 0.02% | 158,154 |
| 2018-12-04 | 2018-11-30 | 1.550 | 91,588 | -16,000 | 0.01% | 141,961 |
| 2018-12-03 | 2018-11-29 | 1.450 | 107,588 | +16,000 | 0.02% | 156,003 |
| 2018-11-28 | 2018-11-26 | 1.320 | 91,588 | -16,000 | 0.01% | 120,896 |
| 2018-11-23 | 2018-11-21 | 1.400 | 107,588 | +16,000 | 0.02% | 150,623 |
| 2018-08-28 | 2018-08-24 | 1.640 | 91,588 | -8,000 | 0.01% | 150,204 |
| 2018-07-31 | 2018-07-27 | 1.790 | 99,588 | +1,563 | 0.01% | 178,263 |
| 2018-07-25 | 2018-07-23 | 1.640 | 98,025 | +8,000 | 0.01% | 160,761 |
| 2018-07-11 | 2018-07-09 | 1.080 | 90,025 | -24,000 | 0.01% | 97,227 |
| 2018-06-14 | 2018-06-12 | 1.100 | 114,025 | -24,000 | 0.02% | 125,428 |
| 2018-06-11 | 2018-06-07 | 1.140 | 138,025 | +24,000 | 0.02% | 157,348 |
| 2018-06-07 | 2018-06-05 | 1.180 | 114,025 | +24,000 | 0.02% | 134,550 |
| 2018-06-05 | 2018-06-01 | 1.200 | 90,025 | -8,000 | 0.01% | 108,030 |
| 2018-05-30 | 2018-05-28 | 1.440 | 98,025 | +8,000 | 0.01% | 141,156 |
| 2018-05-29 | 2018-05-25 | 1.360 | 90,025 | -16,000 | 0.01% | 122,434 |
| 2018-05-25 | 2018-05-23 | 1.180 | 106,025 | -8,000 | 0.02% | 125,110 |
| 2018-05-18 | 2018-05-16 | 1.170 | 114,025 | -16,000 | 0.02% | 133,409 |
| 2018-05-17 | 2018-05-15 | 1.150 | 130,025 | +16,000 | 0.02% | 149,529 |
| 2018-05-16 | 2018-05-14 | 1.250 | 114,025 | +24,000 | 0.02% | 142,531 |
| 2018-03-28 | 2018-03-26 | 1.050 | 90,025 | -16,000 | 0.01% | 94,526 |
| 2018-03-26 | 2018-03-22 | 1.120 | 106,025 | +16,000 | 0.02% | 118,748 |
| 2018-01-11 | 2018-01-09 | 0.700 | 90,025 | -2,600 | 0.01% | 63,017 |
| 2017-10-30 | 2017-10-26 | 0.890 | 92,625 | -50,400 | 0.01% | 82,436 |
| 2017-08-07 | 2017-08-03 | 0.590 | 143,025 | -2,600 | 0.02% | 84,385 |
| 2017-02-02 | 2017-01-27 | 0.824 | 145,625 | +12,000 | 0.03% | 119,995 |
| 2016-12-21 | 2016-12-19 | 1.192 | 133,625 | -30,000 | 0.02% | 159,281 |
| 2016-12-20 | 2016-12-16 | 1.280 | 163,625 | +40,000 | 0.03% | 209,440 |
| 2016-11-02 | 2016-10-31 | 1.760 | 123,625 | -10,000 | 0.02% | 217,580 |
| 2016-10-26 | 2016-10-24 | 2.000 | 133,625 | +10,000 | 0.02% | 267,250 |
| 2016-09-29 | 2016-09-27 | 1.608 | 123,625 | -800 | 0.02% | 198,789 |
| 2016-08-29 | 2016-08-25 | 1.632 | 124,425 | +24,400 | 0.02% | 203,062 |
| 2016-08-22 | 2016-08-18 | 1.704 | 100,025 | -1,000 | 0.03% | 170,443 |
| 2016-07-20 | 2016-07-18 | 1.844 | 101,025 | -10,747 | 0.03% | 186,275 |
| 2016-07-13 | 2016-07-11 | 1.461 | 111,772 | -27,660 | 0.03% | 163,256 |
| 2016-07-05 | 2016-06-30 | 1.743 | 139,432 | +27,660 | 0.03% | 242,976 |
| 2016-05-27 | 2016-05-25 | 2.097 | 111,772 | +6,638 | 0.03% | 234,377 |
| 2016-05-25 | 2016-05-23 | 2.350 | 105,134 | -26,111 | 0.03% | 247,065 |
| 2016-05-23 | 2016-05-19 | 2.422 | 131,245 | -1,549 | 0.04% | 317,916 |
| 2016-05-17 | 2016-05-13 | 2.458 | 132,794 | -149,361 | 0.04% | 326,469 |
| 2016-05-16 | 2016-05-12 | 2.458 | 282,155 | +88,510 | 0.08% | 693,667 |
| 2016-05-12 | 2016-05-10 | 2.567 | 193,645 | +20,800 | 0.06% | 497,072 |
| 2016-05-11 | 2016-05-09 | 2.675 | 172,845 | -885 | 0.05% | 462,427 |
| 2016-05-10 | 2016-05-06 | 2.748 | 173,730 | -2,213 | 0.05% | 477,357 |
| 2016-05-09 | 2016-05-05 | 2.639 | 175,943 | -55,319 | 0.05% | 464,354 |
| 2016-05-06 | 2016-05-04 | 2.712 | 231,262 | +129,447 | 0.07% | 627,076 |
| 2016-04-28 | 2016-04-26 | 3.290 | 101,815 | -16,596 | 0.03% | 334,971 |
| 2016-04-27 | 2016-04-25 | 3.290 | 118,411 | -43,149 | 0.03% | 389,572 |
| 2016-04-26 | 2016-04-22 | 3.290 | 161,560 | -15,046 | 0.05% | 531,532 |
| 2016-04-25 | 2016-04-21 | 3.435 | 176,606 | -13,720 | 0.05% | 606,574 |
| 2016-04-22 | 2016-04-20 | 3.326 | 190,326 | +11,064 | 0.05% | 633,054 |
| 2016-04-21 | 2016-04-19 | 3.543 | 179,262 | +84,085 | 0.05% | 635,139 |
| 2016-03-07 | 2016-03-03 | 3.326 | 95,177 | +16,375 | 0.03% | 316,573 |
| 2016-02-24 | 2016-02-22 | 3.615 | 78,802 | +3,319 | 0.03% | 284,900 |
| 2016-02-12 | 2016-02-05 | 3.652 | 75,483 | -2,213 | 0.03% | 275,629 |
| 2016-01-27 | 2016-01-25 | 3.398 | 77,696 | +2,213 | 0.03% | 264,047 |
| 2015-12-23 | 2015-12-21 | 3.326 | 75,483 | -5,532 | 0.03% | 251,068 |
| 2015-12-21 | 2015-12-17 | 3.435 | 81,015 | -11,949 | 0.03% | 278,255 |
| 2015-12-11 | 2015-12-09 | 4.266 | 92,964 | -2,213 | 0.03% | 396,599 |
| 2015-12-09 | 2015-12-07 | 3.688 | 95,177 | -11,949 | 0.03% | 350,983 |
| 2015-12-08 | 2015-12-04 | 3.724 | 107,126 | +6,860 | 0.04% | 398,921 |
| 2015-12-04 | 2015-12-02 | 3.796 | 100,266 | +5,089 | 0.04% | 380,625 |
| 2015-11-26 | 2015-11-24 | 3.905 | 95,177 | -6,638 | 0.03% | 371,630 |
| 2015-11-17 | 2015-11-13 | 3.905 | 101,815 | -12,170 | 0.04% | 397,548 |
| 2015-11-16 | 2015-11-12 | 3.941 | 113,985 | -33,192 | 0.04% | 449,189 |
| 2015-11-13 | 2015-11-11 | 3.941 | 147,177 | +28,766 | 0.05% | 579,991 |
| 2015-11-11 | 2015-11-09 | 4.122 | 118,411 | -28,323 | 0.04% | 488,035 |
| 2015-11-10 | 2015-11-06 | 4.158 | 146,734 | +51,557 | 0.05% | 610,075 |
| 2015-11-06 | 2015-11-04 | 4.302 | 95,177 | -11,063 | 0.03% | 409,481 |
| 2015-10-20 | 2015-10-16 | 4.519 | 106,240 | +2,876 | 0.04% | 480,123 |
| 2015-10-19 | 2015-10-15 | 4.375 | 103,364 | +11,064 | 0.04% | 452,178 |
| 2015-10-15 | 2015-10-13 | 4.411 | 92,300 | -6,638 | 0.03% | 407,114 |
| 2015-10-14 | 2015-10-12 | 4.375 | 98,938 | -4,426 | 0.04% | 432,816 |
| 2015-10-12 | 2015-10-08 | 4.266 | 103,364 | +11,064 | 0.04% | 440,967 |
| 2015-09-30 | 2015-09-25 | 4.085 | 92,300 | +3,319 | 0.03% | 377,081 |
| 2015-09-29 | 2015-09-24 | 4.266 | 88,981 | +2,213 | 0.03% | 379,607 |
| 2015-09-25 | 2015-09-23 | 4.049 | 86,768 | +6,638 | 0.03% | 351,344 |
| 2015-09-23 | 2015-09-21 | 4.989 | 80,130 | +11,064 | 0.03% | 399,787 |
| 2015-09-02 | 2015-08-31 | 4.845 | 69,066 | -3,319 | 0.03% | 334,598 |
| 2015-09-01 | 2015-08-28 | 4.845 | 72,385 | +27,659 | 0.03% | 350,677 |
| 2015-08-31 | 2015-08-27 | 4.808 | 44,726 | +3,320 | 0.02% | 215,063 |
| 2015-08-26 | 2015-08-24 | 5.062 | 41,406 | -1,107 | 0.02% | 209,578 |
| 2015-08-20 | 2015-08-18 | 6.435 | 42,513 | -6,638 | 0.02% | 273,588 |
| 2015-08-19 | 2015-08-17 | 6.544 | 49,151 | +4,425 | 0.02% | 321,637 |
| 2015-08-17 | 2015-08-13 | 6.472 | 44,726 | -5,531 | 0.02% | 289,446 |
| 2015-08-11 | 2015-08-07 | 6.869 | 50,257 | -5,532 | 0.02% | 345,227 |
| 2015-08-10 | 2015-08-06 | 6.725 | 55,789 | -167,064 | 0.02% | 375,160 |
| 2015-08-04 | 2015-07-31 | 6.869 | 222,853 | +3,319 | 0.08% | 1,530,829 |
| 2015-08-03 | 2015-07-30 | 7.014 | 219,534 | +3,319 | 0.08% | 1,539,778 |
| 2015-07-31 | 2015-07-29 | 7.267 | 216,215 | +3,319 | 0.08% | 1,571,218 |
| 2015-07-30 | 2015-07-28 | 6.652 | 212,896 | -6,638 | 0.08% | 1,416,250 |
| 2015-07-29 | 2015-07-27 | 6.580 | 219,534 | +4,868 | 0.08% | 1,444,534 |
| 2015-07-27 | 2015-07-23 | 7.665 | 214,666 | -4,868 | 0.08% | 1,645,332 |
| 2015-07-24 | 2015-07-22 | 7.303 | 219,534 | +2,213 | 0.08% | 1,603,274 |
| 2015-07-23 | 2015-07-21 | 7.520 | 217,321 | -2,213 | 0.08% | 1,634,254 |
| 2015-07-22 | 2015-07-20 | 7.809 | 219,534 | +31,421 | 0.08% | 1,714,392 |
| 2015-07-21 | 2015-07-17 | 7.158 | 188,113 | +6,639 | 0.07% | 1,346,600 |
| 2015-07-17 | 2015-07-15 | 7.267 | 181,474 | +8,851 | 0.07% | 1,318,758 |
| 2015-07-16 | 2015-07-14 | 9.038 | 172,623 | +3,319 | 0.06% | 1,560,246 |
| 2015-07-15 | 2015-07-13 | 9.219 | 169,304 | +2,213 | 0.06% | 1,560,853 |
| 2015-07-14 | 2015-07-10 | 8.749 | 167,091 | -4,426 | 0.06% | 1,461,918 |
| 2015-07-10 | 2015-07-08 | 5.206 | 171,517 | -4,204 | 0.06% | 892,944 |
| 2015-07-08 | 2015-07-06 | 8.098 | 175,721 | +4,425 | 0.06% | 1,423,070 |
| 2015-07-06 | 2015-07-02 | 11.388 | 171,296 | +27,660 | 0.06% | 1,950,798 |
| 2015-07-02 | 2015-06-29 | 12.112 | 143,636 | +9,072 | 0.05% | 1,739,653 |
| 2015-06-30 | 2015-06-26 | 13.377 | 134,564 | +2,213 | 0.05% | 1,800,052 |
| 2015-06-24 | 2015-06-22 | 13.919 | 132,351 | -5,532 | 0.05% | 1,842,224 |
| 2015-06-23 | 2015-06-19 | 13.558 | 137,883 | -78,553 | 0.05% | 1,869,375 |
| 2015-06-19 | 2015-06-17 | 15.365 | 216,436 | -1,107 | 0.08% | 3,325,622 |
| 2015-06-18 | 2015-06-16 | 14.281 | 217,543 | -1,106 | 0.08% | 3,106,681 |
| 2015-06-17 | 2015-06-15 | 16.631 | 218,649 | +46,911 | 0.08% | 3,636,301 |
| 2015-06-16 | 2015-06-12 | 15.546 | 171,738 | +71,915 | 0.06% | 2,669,865 |
| 2015-06-15 | 2015-06-11 | 13.919 | 99,823 | -2,213 | 0.04% | 1,389,459 |
| 2015-06-11 | 2015-06-09 | 13.377 | 102,036 | -11,064 | 0.04% | 1,364,928 |
| 2015-06-10 | 2015-06-08 | 12.835 | 113,100 | +1,328 | 0.04% | 1,451,595 |
| 2015-06-05 | 2015-06-03 | 14.100 | 111,772 | +663 | 0.04% | 1,575,985 |
| 2015-06-04 | 2015-06-02 | 14.823 | 111,109 | +80,324 | 0.04% | 1,646,977 |
| 2015-06-03 | 2015-06-01 | 13.015 | 30,785 | -1,549 | 0.01% | 400,679 |
| 2015-06-01 | 2015-05-28 | 11.208 | 32,334 | -5,532 | 0.01% | 362,390 |
| 2015-05-29 | 2015-05-27 | 11.027 | 37,866 | +4,647 | 0.01% | 417,545 |
| 2015-05-27 | 2015-05-22 | 9.581 | 33,219 | -11,728 | 0.01% | 318,264 |
| 2015-05-26 | 2015-05-21 | 9.762 | 44,947 | +2,877 | 0.02% | 438,752 |
| 2015-05-22 | 2015-05-20 | 9.942 | 42,070 | -27,660 | 0.02% | 418,273 |
| 2015-05-20 | 2015-05-18 | 9.942 | 69,730 | -58,638 | 0.03% | 693,277 |
| 2015-05-15 | 2015-05-13 | 9.762 | 128,368 | +14,383 | 0.05% | 1,253,069 |
| 2015-05-14 | 2015-05-12 | 9.942 | 113,985 | +14,383 | 0.04% | 1,133,274 |
| 2015-05-08 | 2015-05-06 | 8.858 | 99,602 | -47,353 | 0.04% | 882,244 |
| 2015-05-07 | 2015-05-05 | 8.930 | 146,955 | +10,621 | 0.05% | 1,312,308 |
| 2015-04-30 | 2015-04-28 | 8.424 | 136,334 | -2,655 | 0.05% | 1,148,457 |
| 2015-04-24 | 2015-04-22 | 8.315 | 138,989 | +57,974 | 0.05% | 1,155,747 |
| 2015-04-22 | 2015-04-20 | 7.556 | 81,015 | +12,170 | 0.03% | 612,162 |
| 2015-04-17 | 2015-04-15 | 8.424 | 68,845 | -2,655 | 0.02% | 579,940 |
| 2015-04-16 | 2015-04-14 | 8.785 | 71,500 | -7,745 | 0.03% | 628,155 |
| 2015-04-14 | 2015-04-10 | 7.845 | 79,245 | +7,745 | 0.03% | 621,708 |
| 2015-04-02 | 2015-03-31 | 7.050 | 71,500 | -3,319 | 0.03% | 504,075 |
| 2015-03-30 | 2015-03-26 | 7.195 | 74,819 | -1,770 | 0.03% | 538,294 |
| 2015-03-26 | 2015-03-24 | 7.375 | 76,589 | -4,647 | 0.03% | 564,873 |
| 2015-03-24 | 2015-03-20 | 7.701 | 81,236 | +1,106 | 0.03% | 625,580 |
| 2015-03-23 | 2015-03-19 | 7.990 | 80,130 | +3,541 | 0.03% | 640,239 |
| 2015-03-20 | 2015-03-18 | 7.484 | 76,589 | +221 | 0.03% | 573,180 |
| 2015-03-19 | 2015-03-17 | 7.303 | 76,368 | +2,655 | 0.03% | 557,721 |
| 2015-03-18 | 2015-03-16 | 7.195 | 73,713 | -16,817 | 0.03% | 530,337 |
| 2015-03-17 | 2015-03-13 | 7.628 | 90,530 | +19,030 | 0.03% | 690,605 |
| 2015-02-23 | 2015-02-16 | 5.821 | 71,500 | +1,106 | 0.03% | 416,185 |
| 2015-01-20 | 2015-01-16 | 6.182 | 70,394 | -885 | 0.03% | 435,197 |
| 2015-01-19 | 2015-01-15 | 6.182 | 71,279 | -4,647 | 0.03% | 440,669 |
| 2015-01-13 | 2015-01-09 | 6.797 | 75,926 | -2,212 | 0.03% | 516,063 |
| 2015-01-12 | 2015-01-08 | 6.905 | 78,138 | +2,212 | 0.03% | 539,573 |
| 2015-01-05 | 2014-12-31 | 6.399 | 75,926 | +2,656 | 0.03% | 485,868 |
| 2014-12-17 | 2014-12-15 | 6.363 | 73,270 | -11,064 | 0.03% | 466,223 |
| 2014-12-09 | 2014-12-05 | 7.086 | 84,334 | -2,213 | 0.03% | 597,604 |
| 2014-12-08 | 2014-12-04 | 7.195 | 86,547 | +221 | 0.03% | 622,672 |
| 2014-12-02 | 2014-11-28 | 6.869 | 86,326 | +4,647 | 0.03% | 592,993 |
| 2014-11-28 | 2014-11-26 | 7.195 | 81,679 | +3,319 | 0.03% | 587,649 |
| 2014-11-26 | 2014-11-24 | 7.520 | 78,360 | +222 | 0.03% | 589,267 |
| 2014-11-24 | 2014-11-20 | 7.665 | 78,138 | -1,328 | 0.03% | 598,898 |
| 2014-11-21 | 2014-11-19 | 7.628 | 79,466 | +1,770 | 0.03% | 606,203 |
| 2014-11-20 | 2014-11-18 | 7.628 | 77,696 | -1,106 | 0.03% | 592,701 |
| 2014-11-19 | 2014-11-17 | 7.665 | 78,802 | +2,434 | 0.03% | 603,987 |
| 2014-10-28 | 2014-10-24 | 8.062 | 76,368 | -1,549 | 0.03% | 615,702 |
| 2014-10-23 | 2014-10-21 | 8.460 | 77,917 | -2,213 | 0.03% | 659,178 |
| 2014-10-20 | 2014-10-16 | 9.038 | 80,130 | +2,213 | 0.03% | 724,252 |
| 2014-10-17 | 2014-10-15 | 9.038 | 77,917 | -8,851 | 0.03% | 704,250 |
| 2014-10-16 | 2014-10-14 | 9.038 | 86,768 | -3,983 | 0.03% | 784,249 |
| 2014-10-15 | 2014-10-13 | 8.785 | 90,751 | +2,213 | 0.03% | 797,282 |
| 2014-10-13 | 2014-10-09 | 8.315 | 88,538 | +2,655 | 0.03% | 736,228 |
| 2014-10-10 | 2014-10-08 | 8.243 | 85,883 | -2,213 | 0.03% | 707,940 |
| 2014-10-09 | 2014-10-07 | 8.279 | 88,096 | -1,327 | 0.03% | 729,367 |
| 2014-09-30 | 2014-09-26 | 8.135 | 89,423 | +11,285 | 0.03% | 727,422 |
| 2014-09-29 | 2014-09-25 | 8.749 | 78,138 | +4,010 | 0.03% | 683,647 |
| 2014-09-26 | 2014-09-24 | 9.219 | 74,128 | +1,107 | 0.03% | 683,403 |
| 2014-09-24 | 2014-09-22 | 9.038 | 73,021 | -3,319 | 0.03% | 659,998 |
| 2014-09-23 | 2014-09-19 | 9.038 | 76,340 | -4,426 | 0.03% | 689,996 |
| 2014-09-22 | 2014-09-18 | 9.400 | 80,766 | +5,089 | 0.03% | 759,200 |
| 2014-09-19 | 2014-09-17 | 9.038 | 75,677 | +6,196 | 0.03% | 684,004 |
| 2014-09-18 | 2014-09-16 | 9.581 | 69,481 | +9,958 | 0.03% | 665,681 |
| 2014-09-17 | 2014-09-15 | 9.942 | 59,523 | +13,497 | 0.02% | 591,796 |
| 2014-09-16 | 2014-09-12 | 9.400 | 46,026 | +5,311 | 0.02% | 432,644 |
| 2014-09-15 | 2014-09-11 | 9.400 | 40,715 | -885 | 0.01% | 382,721 |
| 2014-09-12 | 2014-09-10 | 8.568 | 41,600 | -53,770 | 0.02% | 356,448 |
| 2014-09-11 | 2014-09-08 | 8.785 | 95,370 | +50,008 | 0.03% | 837,862 |
| 2014-09-10 | 2014-09-05 | 8.352 | 45,362 | -7,302 | 0.02% | 378,842 |
| 2014-09-08 | 2014-09-04 | 8.605 | 52,664 | -85,191 | 0.02% | 453,153 |
| 2014-09-05 | 2014-09-03 | 7.231 | 137,855 | +69,259 | 0.05% | 996,798 |
| 2014-09-04 | 2014-09-02 | 6.905 | 68,596 | -2,655 | 0.02% | 473,682 |
| 2014-09-03 | 2014-09-01 | 6.905 | 71,251 | -2,213 | 0.03% | 492,016 |
| 2014-09-02 | 2014-08-29 | 6.942 | 73,464 | -3,983 | 0.03% | 509,953 |
| 2014-08-28 | 2014-08-26 | 6.544 | 77,447 | -2,876 | 0.03% | 506,801 |
| 2014-08-27 | 2014-08-25 | 6.508 | 80,323 | -664 | 0.03% | 522,717 |
| 2014-08-26 | 2014-08-22 | 6.652 | 80,987 | -664 | 0.03% | 538,750 |
| 2014-08-25 | 2014-08-21 | 6.725 | 81,651 | +10,400 | 0.03% | 549,072 |
| 2014-08-21 | 2014-08-19 | 6.363 | 71,251 | +1,106 | 0.03% | 453,376 |
| 2014-08-20 | 2014-08-18 | 6.255 | 70,145 | +4,426 | 0.03% | 438,730 |
| 2014-08-15 | 2014-08-13 | 6.472 | 65,719 | +2,655 | 0.02% | 425,303 |
| 2014-08-13 | 2014-08-11 | 6.544 | 63,064 | +4,204 | 0.02% | 412,681 |
| 2014-08-12 | 2014-08-08 | 6.182 | 58,860 | +1,328 | 0.02% | 363,891 |
| 2014-08-08 | 2014-08-06 | 5.965 | 57,532 | +5,532 | 0.02% | 343,201 |
| 2014-08-07 | 2014-08-05 | 5.965 | 52,000 | +4,426 | 0.02% | 310,200 |
| 2014-08-05 | 2014-08-01 | 6.327 | 47,574 | -2,656 | 0.02% | 300,997 |
| 2014-08-04 | 2014-07-31 | 6.544 | 50,230 | -2,434 | 0.02% | 328,697 |
| 2014-08-01 | 2014-07-30 | 6.110 | 52,664 | +17,260 | 0.02% | 321,777 |
| 2014-07-31 | 2014-07-29 | 6.580 | 35,404 | -11,064 | 0.01% | 232,958 |
| 2014-07-30 | 2014-07-28 | 6.508 | 46,468 | +8,408 | 0.02% | 302,399 |
| 2014-07-29 | 2014-07-25 | 6.363 | 38,060 | -1,106 | 0.01% | 242,179 |
| 2014-07-28 | 2014-07-24 | 6.327 | 39,166 | -54,213 | 0.01% | 247,800 |
| 2014-07-25 | 2014-07-23 | 7.267 | 93,379 | +51,336 | 0.03% | 678,578 |
| 2014-07-24 | 2014-07-22 | 6.869 | 42,043 | +13,720 | 0.02% | 288,803 |
| 2014-07-23 | 2014-07-21 | 6.869 | 28,323 | -103,558 | 0.01% | 194,557 |
| 2014-07-22 | 2014-07-18 | 7.086 | 131,881 | +86,298 | 0.05% | 934,529 |
| 2014-07-21 | 2014-07-17 | 6.038 | 45,583 | +2,655 | 0.02% | 275,216 |
| 2014-07-18 | 2014-07-16 | 6.110 | 42,928 | +2,213 | 0.02% | 262,290 |
| 2014-07-16 | 2014-07-14 | 6.074 | 40,715 | +6,638 | 0.01% | 247,297 |
| 2014-07-15 | 2014-07-11 | 6.399 | 34,077 | +14,383 | 0.01% | 218,067 |
| 2014-07-11 | 2014-07-09 | 6.580 | 19,694 | -23,234 | 0.01% | 129,587 |
| 2014-07-10 | 2014-07-08 | 6.110 | 42,928 | -2,655 | 0.02% | 262,290 |
| 2014-07-09 | 2014-07-07 | 5.965 | 45,583 | +2,213 | 0.02% | 271,920 |
| 2014-07-08 | 2014-07-04 | 5.893 | 43,370 | +32,527 | 0.02% | 255,583 |
| 2014-07-04 | 2014-07-02 | 5.134 | 10,843 | -3,761 | 0.00% | 55,666 |
| 2014-06-27 | 2014-06-25 | 5.206 | 14,604 | +2,655 | 0.01% | 76,031 |
| 2014-06-25 | 2014-06-23 | 5.495 | 11,949 | -1,549 | 0.00% | 65,664 |
| 2014-06-20 | 2014-06-18 | 6.038 | 13,498 | +2,655 | 0.00% | 81,497 |
| 2014-06-18 | 2014-06-16 | 5.242 | 10,843 | -27,659 | 0.00% | 56,842 |
| 2014-06-17 | 2014-06-13 | 4.302 | 38,502 | -5,532 | 0.01% | 165,647 |
| 2014-06-13 | 2014-06-11 | 3.796 | 44,034 | +2,655 | 0.02% | 167,160 |
| 2014-03-05 | 2014-03-03 | 3.326 | 41,379 | -11,064 | 0.02% | 137,633 |
| 2014-03-03 | 2014-02-27 | 3.326 | 52,443 | -11,063 | 0.02% | 174,433 |
| 2014-02-24 | 2014-02-20 | 3.435 | 63,506 | -2,213 | 0.02% | 218,119 |
| 2014-02-21 | 2014-02-19 | 3.579 | 65,719 | +24,340 | 0.02% | 235,223 |
| 2014-02-19 | 2014-02-17 | 3.362 | 41,379 | +2,877 | 0.01% | 139,129 |
| 2014-01-27 | 2014-01-23 | 3.254 | 38,502 | -11,064 | 0.01% | 125,280 |
| 2014-01-24 | 2014-01-22 | 3.290 | 49,566 | +11,064 | 0.02% | 163,072 |
| 2014-01-20 | 2014-01-16 | 3.254 | 38,502 | -16,596 | 0.01% | 125,280 |
| 2014-01-16 | 2014-01-14 | 3.290 | 55,098 | +16,596 | 0.02% | 181,272 |
| 2013-11-07 | 2013-11-05 | 3.362 | 38,502 | +16,596 | 0.01% | 129,456 |
| 2013-10-25 | 2013-10-23 | 3.398 | 21,906 | -16,596 | 0.01% | 74,447 |
| 2013-10-18 | 2013-10-16 | 3.615 | 38,502 | -24,341 | 0.01% | 139,200 |
| 2013-10-07 | 2013-10-03 | 3.290 | 62,843 | +6,639 | 0.02% | 206,753 |
| 2013-10-04 | 2013-10-02 | 3.326 | 56,204 | +11,064 | 0.02% | 186,943 |
| 2013-10-03 | 2013-09-30 | 3.435 | 45,140 | -22,792 | 0.02% | 155,039 |
| 2013-10-02 | 2013-09-27 | 3.326 | 67,932 | -26,553 | 0.02% | 225,952 |
| 2013-09-30 | 2013-09-26 | 3.326 | 94,485 | -11,064 | 0.03% | 314,272 |
| 2013-09-27 | 2013-09-25 | 3.326 | 105,549 | +5,311 | 0.04% | 351,072 |
| 2013-09-26 | 2013-09-24 | 3.290 | 100,238 | -54,213 | 0.04% | 329,783 |
| 2013-09-25 | 2013-09-23 | 3.362 | 154,451 | +93,821 | 0.06% | 519,312 |
| 2013-09-18 | 2013-09-16 | 3.254 | 60,630 | +5,532 | 0.02% | 197,281 |
| 2013-09-17 | 2013-09-13 | 2.928 | 55,098 | -11,064 | 0.02% | 161,352 |
| 2013-09-16 | 2013-09-12 | 2.965 | 66,162 | +11,064 | 0.02% | 196,145 |
| 2013-09-09 | 2013-09-05 | 2.892 | 55,098 | +3,319 | 0.02% | 159,360 |
| 2013-08-22 | 2013-08-20 | 3.001 | 51,779 | +8,851 | 0.02% | 155,377 |
| 2013-08-21 | 2013-08-19 | 3.037 | 42,928 | -16,595 | 0.02% | 130,369 |
| 2013-08-16 | 2013-08-13 | 3.254 | 59,523 | +6,638 | 0.02% | 193,679 |
| 2013-08-02 | 2013-07-31 | 3.109 | 52,885 | -11,064 | 0.02% | 164,432 |
| 2013-08-01 | 2013-07-30 | 3.182 | 63,949 | +3,983 | 0.02% | 203,456 |
| 2013-07-30 | 2013-07-26 | 3.145 | 59,966 | +2,655 | 0.02% | 188,616 |
| 2013-07-23 | 2013-07-19 | 3.254 | 57,311 | +5,532 | 0.02% | 186,481 |
| 2013-07-02 | 2013-06-27 | 3.037 | 51,779 | +4,426 | 0.02% | 157,249 |
| 2013-06-26 | 2013-06-24 | 3.182 | 47,353 | +16,596 | 0.02% | 150,655 |
| 2013-06-21 | 2013-06-19 | 3.398 | 30,757 | -13,941 | 0.01% | 104,526 |
| 2013-06-20 | 2013-06-18 | 3.543 | 44,698 | -3,762 | 0.02% | 158,368 |
| 2013-06-19 | 2013-06-17 | 3.398 | 48,460 | -5,531 | 0.02% | 164,689 |
| 2013-06-18 | 2013-06-14 | 3.398 | 53,991 | -11,064 | 0.02% | 183,486 |
| 2013-06-17 | 2013-06-13 | 3.398 | 65,055 | +13,940 | 0.02% | 221,087 |
| 2013-06-14 | 2013-06-11 | 3.471 | 51,115 | +7,081 | 0.02% | 177,408 |
| 2013-06-13 | 2013-06-10 | 3.579 | 44,034 | -33,192 | 0.02% | 157,608 |
| 2013-06-11 | 2013-06-07 | 3.724 | 77,226 | +27,660 | 0.03% | 287,578 |
| 2013-06-10 | 2013-06-06 | 3.724 | 49,566 | -24,562 | 0.02% | 184,576 |
| 2013-06-07 | 2013-06-05 | 3.941 | 74,128 | +7,966 | 0.03% | 292,121 |
| 2013-06-06 | 2013-06-04 | 4.049 | 66,162 | +14,383 | 0.02% | 267,905 |
| 2013-05-29 | 2013-05-27 | 2.965 | 51,779 | +11,064 | 0.02% | 153,505 |
| 2013-05-13 | 2013-05-09 | 3.254 | 40,715 | +4,426 | 0.01% | 132,480 |
| 2013-04-18 | 2013-04-16 | 3.182 | 36,289 | +4,425 | 0.01% | 115,455 |
| 2013-03-28 | 2013-03-26 | 3.254 | 31,864 | +16,596 | 0.01% | 103,681 |
| 2013-01-16 | 2013-01-14 | 3.832 | 15,268 | -3,319 | 0.01% | 58,512 |
| 2013-01-14 | 2013-01-10 | 3.868 | 18,587 | -5,532 | 0.01% | 71,903 |
| 2013-01-11 | 2013-01-09 | 3.796 | 24,119 | -5,532 | 0.01% | 91,559 |
| 2013-01-10 | 2013-01-08 | 3.760 | 29,651 | +11,064 | 0.01% | 111,488 |
| 2012-11-30 | 2012-11-28 | 4.447 | 18,587 | +3,319 | 0.01% | 82,655 |
| 2012-11-23 | 2012-11-21 | 4.411 | 15,268 | -3,319 | 0.01% | 67,344 |
| 2012-11-22 | 2012-11-20 | 4.411 | 18,587 | +3,319 | 0.01% | 81,983 |
| 2012-11-20 | 2012-11-16 | 4.411 | 15,268 | +4,425 | 0.01% | 67,344 |
| 2012-11-15 | 2012-11-13 | 4.411 | 10,843 | -8,851 | 0.00% | 47,826 |
| 2012-11-09 | 2012-11-07 | 4.628 | 19,694 | +3,320 | 0.01% | 91,138 |
| 2012-11-08 | 2012-11-06 | 4.447 | 16,374 | -5,532 | 0.01% | 72,814 |
| 2012-11-06 | 2012-11-02 | 4.447 | 21,906 | +2,876 | 0.01% | 97,414 |
| 2012-11-02 | 2012-10-31 | 4.013 | 19,030 | +3,319 | 0.01% | 76,369 |
| 2012-10-31 | 2012-10-29 | 4.158 | 15,711 | -2,655 | 0.01% | 65,322 |
| 2012-10-30 | 2012-10-26 | 3.977 | 18,366 | +3,983 | 0.01% | 73,040 |
| 2012-10-26 | 2012-10-24 | 3.977 | 14,383 | +885 | 0.01% | 57,200 |
| 2012-10-12 | 2012-10-10 | 3.796 | 13,498 | -5,532 | 0.00% | 51,240 |
| 2012-10-09 | 2012-10-05 | 4.122 | 19,030 | +11,064 | 0.01% | 78,433 |
| 2012-09-18 | 2012-09-14 | 3.688 | 7,966 | -11,064 | 0.00% | 29,376 |
| 2012-09-14 | 2012-09-12 | 3.615 | 19,030 | +11,064 | 0.01% | 68,801 |
| 2012-08-08 | 2012-08-06 | 3.471 | 7,966 | -15,489 | 0.00% | 27,648 |
| 2012-08-02 | 2012-07-31 | 3.615 | 23,455 | +15,489 | 0.01% | 84,799 |
| 2012-03-19 | 2012-03-15 | 6.327 | 7,966 | -2,877 | 0.00% | 50,400 |
| 2012-03-16 | 2012-03-14 | 6.472 | 10,843 | +2,877 | 0.00% | 70,171 |
| 2012-02-14 | 2012-02-10 | 7.628 | 7,966 | -99,574 | 0.00% | 60,768 |
| 2012-02-13 | 2012-02-09 | 7.954 | 107,540 | +71,914 | 0.04% | 855,357 |
| 2012-02-10 | 2012-02-08 | 7.773 | 35,626 | +27,660 | 0.01% | 276,924 |
| 2012-01-26 | 2012-01-19 | 7.882 | 7,966 | -16,596 | 0.00% | 62,784 |
| 2012-01-20 | 2012-01-18 | 7.918 | 24,562 | +16,596 | 0.01% | 194,474 |
| 2012-01-19 | 2012-01-17 | 7.592 | 7,966 | -16,596 | 0.00% | 60,480 |
| 2012-01-18 | 2012-01-16 | 7.484 | 24,562 | +16,596 | 0.01% | 183,818 |
| 2012-01-13 | 2012-01-11 | 6.725 | 7,966 | +1,106 | 0.00% | 53,568 |
| 2011-12-19 | 2011-12-15 | 7.086 | 6,860 | +4,426 | 0.00% | 48,611 |
| 2011-12-08 | 2011-12-06 | 7.665 | 2,434 | +885 | 0.00% | 18,656 |
| 2011-11-21 | 2011-11-17 | 7.195 | 1,549 | +1,549 | 0.00% | 11,144 |
| 2011-08-10 | 2011-08-08 | 10.485 | 0 | -82,979 | ||
| 2011-07-08 | 2011-07-06 | 12.292 | 82,979 | +82,979 | 0.03% | 1,020,003 |
| 2010-06-14 | 2010-06-10 | 10.304 | 0 | -15,489 | ||
| 2010-06-11 | 2010-06-09 | 10.665 | 15,489 | +15,489 | 0.01% | 165,196 |
| 2010-02-01 | 2010-01-28 | 10.573 | 0 | -3,462 | ||
| 2010-01-29 | 2010-01-27 | 8.753 | 3,462 | +2,308 | 0.01% | 30,304 |
| 2010-01-26 | 2010-01-22 | 11.527 | 1,154 | +1,154 | 0.00% | 13,302 |
| 2007-07-04 | 2007-06-29 | 174.750 | 0 | -515 | ||
| 2007-06-26 | 2007-06-22 | 171.643 | 515 | 0.00% | 88,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy