History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-10-06 | 2025-10-02 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-09-30 | 2025-09-26 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-09-29 | 2025-09-25 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2025-09-26 | 2025-09-24 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2025-09-25 | 2025-09-23 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2025-09-24 | 2025-09-22 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-22 | 2025-09-18 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-19 | 2025-09-17 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-17 | 2025-09-15 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-16 | 2025-09-12 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-10 | 2025-09-08 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-09 | 2025-09-05 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-09-08 | 2025-09-04 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-09-05 | 2025-09-03 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2025-09-04 | 2025-09-02 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2025-09-03 | 2025-09-01 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-08-29 | 2025-08-27 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-08-28 | 2025-08-26 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-08-27 | 2025-08-25 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2025-08-26 | 2025-08-22 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2025-08-22 | 2025-08-20 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2025-08-21 | 2025-08-19 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2025-08-19 | 2025-08-15 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2025-08-18 | 2025-08-14 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-08-14 | 2025-08-12 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-08-12 | 2025-08-08 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-08-11 | 2025-08-07 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-08-08 | 2025-08-06 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-08-07 | 2025-08-05 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-08-06 | 2025-08-04 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-08-05 | 2025-08-01 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-07-30 | 2025-07-28 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-07-29 | 2025-07-25 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-07-28 | 2025-07-24 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-07-25 | 2025-07-23 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-07-24 | 2025-07-22 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-07-22 | 2025-07-18 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-07-18 | 2025-07-16 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-07-15 | 2025-07-11 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-07-11 | 2025-07-09 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-07-03 | 2025-06-30 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-07-02 | 2025-06-27 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-06-30 | 2025-06-26 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-06-25 | 2025-06-23 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-24 | 2025-06-20 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-06-20 | 2025-06-18 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-06-18 | 2025-06-16 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-06-17 | 2025-06-13 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-06-16 | 2025-06-12 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-06-12 | 2025-06-10 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-10 | 2025-06-06 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-06-09 | 2025-06-05 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-06-06 | 2025-06-04 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-06-05 | 2025-06-03 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-06-03 | 2025-05-30 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-06-02 | 2025-05-29 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-05-30 | 2025-05-28 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-29 | 2025-05-27 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-05-28 | 2025-05-26 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-05-27 | 2025-05-23 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-20 | 2025-05-16 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-15 | 2025-05-13 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-05-14 | 2025-05-12 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-05-13 | 2025-05-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-09 | 2025-05-07 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-05-08 | 2025-05-06 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-07 | 2025-05-02 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-04-30 | 2025-04-28 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-04-24 | 2025-04-22 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-04-23 | 2025-04-17 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-04-17 | 2025-04-15 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-04-16 | 2025-04-14 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-04-15 | 2025-04-11 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-04-03 | 2025-04-01 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-04-02 | 2025-03-31 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-03-26 | 2025-03-24 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-03-25 | 2025-03-21 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-03-24 | 2025-03-20 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-03-20 | 2025-03-18 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-03-19 | 2025-03-17 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-03-18 | 2025-03-14 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-03-14 | 2025-03-12 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-03-13 | 2025-03-11 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-03-12 | 2025-03-10 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-03-10 | 2025-03-06 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-03-07 | 2025-03-05 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-03-06 | 2025-03-04 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-03-05 | 2025-03-03 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-03-03 | 2025-02-27 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-02-27 | 2025-02-25 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-02-26 | 2025-02-24 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-02-24 | 2025-02-20 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-02-21 | 2025-02-19 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-02-18 | 2025-02-14 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-02-17 | 2025-02-13 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-02-13 | 2025-02-11 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-02-12 | 2025-02-10 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-02-11 | 2025-02-07 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-02-10 | 2025-02-06 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-02-05 | 2025-02-03 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-02-04 | 2025-01-28 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-02-03 | 2025-01-24 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-01-27 | 2025-01-23 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-01-24 | 2025-01-22 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-22 | 2025-01-20 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-01-14 | 2025-01-10 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-01-13 | 2025-01-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-07 | 2025-01-03 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-01-03 | 2024-12-31 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-01-02 | 2024-12-27 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-12-30 | 2024-12-24 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-12-27 | 2024-12-20 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-12-23 | 2024-12-19 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-12-16 | 2024-12-12 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-12-13 | 2024-12-11 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-12-03 | 2024-11-29 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-12-02 | 2024-11-28 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-11-29 | 2024-11-27 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-11-27 | 2024-11-25 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-11-26 | 2024-11-22 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-11-22 | 2024-11-20 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-11-21 | 2024-11-19 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-11-20 | 2024-11-18 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-11-19 | 2024-11-15 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-11-18 | 2024-11-14 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-11-15 | 2024-11-13 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-11-11 | 2024-11-07 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-11-08 | 2024-11-06 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-11-07 | 2024-11-05 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-11-06 | 2024-11-04 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-11-05 | 2024-11-01 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-11-04 | 2024-10-31 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-10-31 | 2024-10-29 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-10-30 | 2024-10-28 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-10-29 | 2024-10-25 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-10-28 | 2024-10-24 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2024-10-25 | 2024-10-23 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2024-10-24 | 2024-10-22 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-10-23 | 2024-10-21 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-10-21 | 2024-10-17 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-10-18 | 2024-10-16 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-10-16 | 2024-10-14 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-10-15 | 2024-10-10 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-10-10 | 2024-10-08 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-10-09 | 2024-10-07 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-10-07 | 2024-10-03 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-10-04 | 2024-10-02 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2024-10-03 | 2024-09-30 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2024-10-02 | 2024-09-27 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-09-30 | 2024-09-26 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-09-25 | 2024-09-23 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-09-24 | 2024-09-20 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-09-23 | 2024-09-19 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-09-20 | 2024-09-17 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-19 | 2024-09-16 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-17 | 2024-09-13 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-13 | 2024-09-11 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-10 | 2024-09-05 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-09-09 | 2024-09-04 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-09-05 | 2024-09-03 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-09-04 | 2024-09-02 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-09-03 | 2024-08-30 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-09-02 | 2024-08-29 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-08-30 | 2024-08-28 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-08-29 | 2024-08-27 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-08-28 | 2024-08-26 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-08-27 | 2024-08-23 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-08-26 | 2024-08-22 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-08-23 | 2024-08-21 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-08-14 | 2024-08-12 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-08-09 | 2024-08-07 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-08 | 2024-08-06 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-08-07 | 2024-08-05 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-08-06 | 2024-08-02 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-08-05 | 2024-08-01 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-08-02 | 2024-07-31 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-08-01 | 2024-07-30 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-07-26 | 2024-07-24 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-07-23 | 2024-07-19 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-07-22 | 2024-07-18 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-07-19 | 2024-07-17 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-07-17 | 2024-07-15 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-07-16 | 2024-07-12 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-07-15 | 2024-07-11 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-07-12 | 2024-07-10 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-07-11 | 2024-07-09 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-07-10 | 2024-07-08 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-08 | 2024-07-04 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-07-03 | 2024-06-28 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-02 | 2024-06-27 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-28 | 2024-06-26 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-27 | 2024-06-25 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-06-26 | 2024-06-24 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-24 | 2024-06-20 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-21 | 2024-06-19 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-06-20 | 2024-06-18 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-06-19 | 2024-06-17 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-06-18 | 2024-06-14 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-06-17 | 2024-06-13 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-06-14 | 2024-06-12 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-06-13 | 2024-06-11 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-06-12 | 2024-06-07 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-06-07 | 2024-06-05 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2024-06-06 | 2024-06-04 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-06-04 | 2024-05-31 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-06-03 | 2024-05-30 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-05-31 | 2024-05-29 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-05-30 | 2024-05-28 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-05-29 | 2024-05-27 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-05-28 | 2024-05-24 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-05-27 | 2024-05-23 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-05-24 | 2024-05-22 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-05-23 | 2024-05-21 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-05-22 | 2024-05-20 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-05-21 | 2024-05-17 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-05-20 | 2024-05-16 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-05-17 | 2024-05-14 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-05-16 | 2024-05-13 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-05-14 | 2024-05-10 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2024-05-13 | 2024-05-09 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2024-05-10 | 2024-05-08 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2024-05-08 | 2024-05-06 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-05-06 | 2024-05-02 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-05-03 | 2024-04-30 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-05-02 | 2024-04-29 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-04-30 | 2024-04-26 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-04-29 | 2024-04-25 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-26 | 2024-04-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-04-25 | 2024-04-23 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-04-24 | 2024-04-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-04-23 | 2024-04-19 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-22 | 2024-04-18 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-04-19 | 2024-04-17 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-04-18 | 2024-04-16 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-04-17 | 2024-04-15 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-04-16 | 2024-04-12 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-04-15 | 2024-04-11 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-04-12 | 2024-04-10 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-04-10 | 2024-04-08 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-04-09 | 2024-04-05 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-04-08 | 2024-04-03 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-04-05 | 2024-04-02 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-04-03 | 2024-03-28 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-04-02 | 2024-03-27 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-03-28 | 2024-03-26 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-03-27 | 2024-03-25 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-03-26 | 2024-03-22 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-03-25 | 2024-03-21 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-03-22 | 2024-03-20 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-03-21 | 2024-03-19 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-03-19 | 2024-03-15 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-03-15 | 2024-03-13 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-03-14 | 2024-03-12 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-03-12 | 2024-03-08 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-03-11 | 2024-03-07 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-03-08 | 2024-03-06 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-03-06 | 2024-03-04 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-03-04 | 2024-02-29 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-02-29 | 2024-02-27 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-02-26 | 2024-02-22 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-02-23 | 2024-02-21 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-02-22 | 2024-02-20 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2024-02-21 | 2024-02-19 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2024-02-19 | 2024-02-15 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2024-02-16 | 2024-02-14 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2024-02-08 | 2024-02-06 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2024-02-07 | 2024-02-05 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2024-02-06 | 2024-02-02 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2024-02-05 | 2024-02-01 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2024-02-02 | 2024-01-31 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2024-02-01 | 2024-01-30 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2024-01-31 | 2024-01-29 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2024-01-30 | 2024-01-26 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2024-01-29 | 2024-01-25 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-01-26 | 2024-01-24 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2024-01-25 | 2024-01-23 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-01-24 | 2024-01-22 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2024-01-23 | 2024-01-19 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-01-22 | 2024-01-18 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2024-01-18 | 2024-01-16 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2024-01-17 | 2024-01-15 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-01-16 | 2024-01-12 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-01-12 | 2024-01-10 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2024-01-11 | 2024-01-09 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2024-01-10 | 2024-01-08 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 1.420 | 750 | +0 | 0.00% | 1,065 |
| 2024-01-08 | 2024-01-04 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2024-01-04 | 2024-01-02 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 1.470 | 750 | +0 | 0.00% | 1,102 |
| 2024-01-02 | 2023-12-28 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2023-12-29 | 2023-12-27 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-12-28 | 2023-12-22 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2023-12-27 | 2023-12-21 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2023-12-22 | 2023-12-20 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2023-12-21 | 2023-12-19 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2023-12-20 | 2023-12-18 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2023-12-18 | 2023-12-14 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2023-12-15 | 2023-12-13 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2023-12-14 | 2023-12-12 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2023-12-13 | 2023-12-11 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2023-12-12 | 2023-12-08 | 1.270 | 750 | +0 | 0.00% | 952 |
| 2023-12-11 | 2023-12-07 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2023-12-08 | 2023-12-06 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2023-12-07 | 2023-12-05 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2023-12-06 | 2023-12-04 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2023-12-05 | 2023-12-01 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2023-12-04 | 2023-11-30 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2023-12-01 | 2023-11-29 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-11-30 | 2023-11-28 | 1.480 | 750 | +0 | 0.00% | 1,110 |
| 2023-11-29 | 2023-11-27 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2023-11-28 | 2023-11-24 | 1.500 | 750 | +0 | 0.00% | 1,125 |
| 2023-11-27 | 2023-11-23 | 1.580 | 750 | +0 | 0.00% | 1,185 |
| 2023-11-24 | 2023-11-22 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 1.720 | 750 | +0 | 0.00% | 1,290 |
| 2023-11-22 | 2023-11-20 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2023-11-21 | 2023-11-17 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2023-11-20 | 2023-11-16 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2023-11-17 | 2023-11-15 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2023-11-16 | 2023-11-14 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2023-11-15 | 2023-11-13 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2023-11-14 | 2023-11-10 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2023-11-13 | 2023-11-09 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2023-11-10 | 2023-11-08 | 1.830 | 750 | +0 | 0.00% | 1,372 |
| 2023-11-09 | 2023-11-07 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2023-11-08 | 2023-11-06 | 1.900 | 750 | +0 | 0.00% | 1,425 |
| 2023-11-07 | 2023-11-03 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2023-11-06 | 2023-11-02 | 1.960 | 750 | +0 | 0.00% | 1,470 |
| 2023-11-03 | 2023-11-01 | 1.940 | 750 | +0 | 0.00% | 1,455 |
| 2023-11-02 | 2023-10-31 | 2.090 | 750 | +0 | 0.00% | 1,568 |
| 2023-11-01 | 2023-10-30 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 1.740 | 750 | +0 | 0.00% | 1,305 |
| 2023-10-30 | 2023-10-26 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2023-10-27 | 2023-10-25 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2023-10-26 | 2023-10-24 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2023-10-25 | 2023-10-20 | 1.940 | 750 | +0 | 0.00% | 1,455 |
| 2023-10-24 | 2023-10-19 | 1.970 | 750 | +0 | 0.00% | 1,478 |
| 2023-10-20 | 2023-10-18 | 2.160 | 750 | +0 | 0.00% | 1,620 |
| 2023-10-19 | 2023-10-17 | 2.200 | 750 | +0 | 0.00% | 1,650 |
| 2023-10-18 | 2023-10-16 | 2.200 | 750 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2023-10-16 | 2023-10-12 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2023-10-13 | 2023-10-11 | 2.310 | 750 | +0 | 0.00% | 1,732 |
| 2023-10-12 | 2023-10-10 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2023-10-11 | 2023-10-09 | 2.180 | 750 | +0 | 0.00% | 1,635 |
| 2023-10-10 | 2023-10-06 | 2.230 | 750 | +0 | 0.00% | 1,672 |
| 2023-10-09 | 2023-10-05 | 2.320 | 750 | +0 | 0.00% | 1,740 |
| 2023-10-06 | 2023-10-04 | 2.360 | 750 | +0 | 0.00% | 1,770 |
| 2023-10-05 | 2023-10-03 | 2.440 | 750 | +0 | 0.00% | 1,830 |
| 2023-10-04 | 2023-09-29 | 2.520 | 750 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 2.460 | 750 | +0 | 0.00% | 1,845 |
| 2023-09-29 | 2023-09-27 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2023-09-28 | 2023-09-26 | 2.540 | 750 | +0 | 0.00% | 1,905 |
| 2023-09-27 | 2023-09-25 | 2.940 | 750 | +0 | 0.00% | 2,205 |
| 2023-09-26 | 2023-09-22 | 2.950 | 750 | +0 | 0.00% | 2,212 |
| 2023-09-25 | 2023-09-21 | 2.800 | 750 | +0 | 0.00% | 2,100 |
| 2023-09-22 | 2023-09-20 | 2.720 | 750 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2023-09-20 | 2023-09-18 | 2.300 | 750 | +0 | 0.00% | 1,725 |
| 2023-09-19 | 2023-09-15 | 2.350 | 750 | +0 | 0.00% | 1,762 |
| 2023-09-18 | 2023-09-14 | 2.600 | 750 | +0 | 0.00% | 1,950 |
| 2023-09-15 | 2023-09-13 | 2.680 | 750 | +0 | 0.00% | 2,010 |
| 2023-09-14 | 2023-09-12 | 2.660 | 750 | +0 | 0.00% | 1,995 |
| 2023-09-13 | 2023-09-11 | 2.770 | 750 | +0 | 0.00% | 2,078 |
| 2023-09-12 | 2023-09-07 | 2.870 | 750 | -18,000 | 0.00% | 2,152 |
| 2021-01-12 | 2021-01-08 | 0.800 | 18,750 | -156 | 0.00% | 15,000 |
| 2018-05-16 | 2018-05-14 | 1.250 | 18,906 | -2,187 | 0.00% | 23,632 |
| 2017-03-14 | 2017-03-10 | 0.896 | 21,093 | -1 | 0.00% | 18,899 |
| 2016-08-29 | 2016-08-25 | 1.632 | 21,094 | +6,000 | 0.00% | 34,425 |
| 2016-07-20 | 2016-07-18 | 1.844 | 15,094 | -1,605 | 0.00% | 27,831 |
| 2016-05-24 | 2016-05-20 | 2.422 | 16,699 | -233 | 0.00% | 40,450 |
| 2016-05-16 | 2016-05-12 | 2.458 | 16,932 | +6,638 | 0.00% | 41,627 |
| 2016-04-29 | 2016-04-27 | 3.218 | 10,294 | +6,639 | 0.00% | 33,123 |
| 2016-02-01 | 2016-01-28 | 3.688 | 3,655 | -16,596 | 0.00% | 13,479 |
| 2016-01-29 | 2016-01-27 | 3.760 | 20,251 | +16,596 | 0.01% | 76,144 |
| 2015-03-26 | 2015-03-24 | 7.375 | 3,655 | -5,878 | 0.00% | 26,957 |
| 2015-03-23 | 2015-03-19 | 7.990 | 9,533 | -4,425 | 0.00% | 76,169 |
| 2015-03-18 | 2015-03-16 | 7.195 | 13,958 | +4,425 | 0.01% | 100,422 |
| 2013-12-17 | 2013-12-13 | 3.326 | 9,533 | +2,247 | 0.00% | 31,708 |
| 2012-08-24 | 2012-08-22 | 3.579 | 7,286 | -442 | 0.00% | 26,078 |
| 2012-08-06 | 2012-08-02 | 3.507 | 7,728 | -4,426 | 0.00% | 27,102 |
| 2012-08-02 | 2012-07-31 | 3.615 | 12,154 | +4,426 | 0.00% | 43,941 |
| 2011-07-18 | 2011-07-14 | 11.569 | 7,728 | -443 | 0.00% | 89,407 |
| 2011-03-08 | 2011-03-04 | 12.654 | 8,171 | -442 | 0.01% | 103,395 |
| 2011-03-07 | 2011-03-03 | 12.654 | 8,613 | -450 | 0.01% | 108,988 |
| 2010-10-04 | 2010-09-29 | 10.123 | 9,063 | -1,106 | 0.01% | 91,745 |
| 2010-09-15 | 2010-09-13 | 11.208 | 10,169 | +443 | 0.01% | 113,971 |
| 2010-09-02 | 2010-08-31 | 6.399 | 9,726 | +1,106 | 0.01% | 62,239 |
| 2010-05-13 | 2010-05-11 | 20.246 | 8,620 | -221 | 0.01% | 174,522 |
| 2010-05-12 | 2010-05-10 | 24.946 | 8,841 | +442 | 0.01% | 220,549 |
| 2010-05-11 | 2010-05-07 | 29.646 | 8,399 | +6,677 | 0.01% | 248,998 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,722 | -17,460 | 0.02% | 63,502 |
| 2010-04-20 | 2010-04-16 | 52.062 | 19,182 | +17,264 | 0.19% | 998,644 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,918 | +276 | 0.02% | 167,810 |
| 2010-04-13 | 2010-04-09 | 39.408 | 1,642 | +139 | 0.02% | 64,707 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,503 | -4,768 | 0.02% | 18,757 |
| 2010-02-22 | 2010-02-18 | 11.700 | 6,271 | -2,308 | 0.02% | 73,371 |
| 2010-02-12 | 2010-02-10 | 8.753 | 8,579 | +1,154 | 0.02% | 75,095 |
| 2010-02-11 | 2010-02-09 | 8.753 | 7,425 | -1,154 | 0.02% | 64,994 |
| 2010-02-10 | 2010-02-08 | 9.100 | 8,579 | +1,154 | 0.02% | 78,069 |
| 2010-02-08 | 2010-02-04 | 11.267 | 7,425 | +1,154 | 0.02% | 83,655 |
| 2010-02-04 | 2010-02-02 | 10.053 | 6,271 | -1,154 | 0.02% | 63,044 |
| 2010-02-03 | 2010-02-01 | 9.793 | 7,425 | +1,154 | 0.02% | 72,716 |
| 2010-02-01 | 2010-01-28 | 10.573 | 6,271 | -2,308 | 0.02% | 66,305 |
| 2010-01-29 | 2010-01-27 | 8.753 | 8,579 | +1,154 | 0.02% | 75,095 |
| 2010-01-28 | 2010-01-26 | 10.313 | 7,425 | +1,154 | 0.02% | 76,577 |
| 2010-01-11 | 2010-01-07 | 11.353 | 6,271 | +577 | 0.02% | 71,197 |
| 2009-12-18 | 2009-12-16 | 9.447 | 5,694 | -6,923 | 0.01% | 53,789 |
| 2009-11-30 | 2009-11-26 | 12.393 | 12,617 | -2,308 | 0.03% | 156,367 |
| 2009-11-27 | 2009-11-25 | 12.740 | 14,925 | -1,154 | 0.04% | 190,145 |
| 2009-11-26 | 2009-11-24 | 12.653 | 16,079 | -2,308 | 0.04% | 203,453 |
| 2009-11-24 | 2009-11-20 | 12.393 | 18,387 | +1,154 | 0.04% | 227,876 |
| 2009-11-20 | 2009-11-18 | 13.780 | 17,233 | +2,308 | 0.04% | 237,471 |
| 2009-11-11 | 2009-11-09 | 15.860 | 14,925 | -1,154 | 0.04% | 236,711 |
| 2009-11-06 | 2009-11-04 | 17.767 | 16,079 | -9,231 | 0.04% | 285,670 |
| 2009-11-05 | 2009-11-03 | 15.340 | 25,310 | +2,308 | 0.06% | 388,255 |
| 2009-11-04 | 2009-11-02 | 16.207 | 23,002 | +3,462 | 0.06% | 372,786 |
| 2009-11-03 | 2009-10-30 | 18.200 | 19,540 | +6,923 | 0.05% | 355,628 |
| 2009-11-02 | 2009-10-29 | 19.587 | 12,617 | +3,461 | 0.03% | 247,125 |
| 2009-10-30 | 2009-10-28 | 19.847 | 9,156 | +3,462 | 0.02% | 181,716 |
| 2009-10-27 | 2009-10-22 | 30.333 | 5,694 | -577 | 0.01% | 172,718 |
| 2009-10-14 | 2009-10-12 | 33.800 | 6,271 | +1,154 | 0.02% | 211,960 |
| 2009-09-09 | 2009-09-07 | 37.267 | 5,117 | +1,154 | 0.01% | 190,694 |
| 2009-08-26 | 2009-08-24 | 34.233 | 3,963 | +778 | 0.01% | 135,667 |
| 2009-08-07 | 2009-08-05 | 33.800 | 3,185 | -46 | 0.01% | 107,653 |
| 2009-07-24 | 2009-07-22 | 40.387 | 3,231 | -374 | 0.02% | 130,489 |
| 2008-10-13 | 2008-10-09 | 28.737 | 3,605 | +1,287 | 0.02% | 103,596 |
| 2008-10-02 | 2008-09-29 | 26.795 | 2,318 | +515 | 0.01% | 62,111 |
| 2008-08-05 | 2008-08-01 | 47.377 | 1,803 | -515 | 0.01% | 85,420 |
| 2008-06-11 | 2008-06-06 | 48.930 | 2,318 | +129 | 0.01% | 113,420 |
| 2008-05-16 | 2008-05-14 | 76.113 | 2,189 | -13 | 0.01% | 166,612 |
| 2008-05-06 | 2008-05-02 | 76.890 | 2,202 | -257 | 0.01% | 169,312 |
| 2008-04-15 | 2008-04-11 | 110.287 | 2,459 | -1,932 | 0.01% | 271,195 |
| 2008-03-12 | 2008-03-10 | 116.500 | 4,391 | -437 | 0.02% | 511,552 |
| 2007-06-26 | 2007-06-22 | 171.643 | 4,828 | 0.03% | 828,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy