History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 27,700 | +0 | 0.00% | 24,376 |
| 2025-10-13 | 2025-10-09 | 0.880 | 27,700 | +0 | 0.00% | 24,376 |
| 2025-10-10 | 2025-10-08 | 0.880 | 27,700 | +0 | 0.00% | 24,376 |
| 2025-10-09 | 2025-10-06 | 0.880 | 27,700 | +0 | 0.00% | 24,376 |
| 2025-10-08 | 2025-10-03 | 0.890 | 27,700 | +0 | 0.00% | 24,653 |
| 2025-10-06 | 2025-10-02 | 0.840 | 27,700 | +0 | 0.00% | 23,268 |
| 2025-10-03 | 2025-09-30 | 0.900 | 27,700 | +0 | 0.00% | 24,930 |
| 2025-10-02 | 2025-09-29 | 0.900 | 27,700 | +0 | 0.00% | 24,930 |
| 2025-09-30 | 2025-09-26 | 0.900 | 27,700 | +0 | 0.00% | 24,930 |
| 2025-09-29 | 2025-09-25 | 0.940 | 27,700 | +0 | 0.00% | 26,038 |
| 2025-09-26 | 2025-09-24 | 0.940 | 27,700 | +0 | 0.00% | 26,038 |
| 2025-09-25 | 2025-09-23 | 0.940 | 27,700 | +0 | 0.00% | 26,038 |
| 2025-09-24 | 2025-09-22 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-23 | 2025-09-19 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-22 | 2025-09-18 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-19 | 2025-09-17 | 1.000 | 27,700 | +0 | 0.00% | 27,700 |
| 2025-09-18 | 2025-09-16 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-17 | 2025-09-15 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-16 | 2025-09-12 | 0.960 | 27,700 | +0 | 0.00% | 26,592 |
| 2025-09-15 | 2025-09-11 | 0.960 | 27,700 | +0 | 0.00% | 26,592 |
| 2025-09-12 | 2025-09-10 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-11 | 2025-09-09 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-10 | 2025-09-08 | 0.950 | 27,700 | +0 | 0.00% | 26,315 |
| 2025-09-09 | 2025-09-05 | 0.890 | 27,700 | +0 | 0.00% | 24,653 |
| 2025-09-08 | 2025-09-04 | 0.910 | 27,700 | +0 | 0.00% | 25,207 |
| 2025-09-05 | 2025-09-03 | 0.930 | 27,700 | +0 | 0.00% | 25,761 |
| 2025-09-04 | 2025-09-02 | 0.940 | 27,700 | +0 | 0.00% | 26,038 |
| 2025-09-03 | 2025-09-01 | 0.910 | 27,700 | +0 | 0.00% | 25,207 |
| 2025-09-02 | 2025-08-29 | 1.000 | 27,700 | +0 | 0.00% | 27,700 |
| 2025-09-01 | 2025-08-28 | 1.030 | 27,700 | +0 | 0.00% | 28,531 |
| 2025-08-29 | 2025-08-27 | 1.030 | 27,700 | +0 | 0.00% | 28,531 |
| 2025-08-28 | 2025-08-26 | 1.030 | 27,700 | +0 | 0.00% | 28,531 |
| 2025-08-27 | 2025-08-25 | 0.930 | 27,700 | +0 | 0.00% | 25,761 |
| 2025-08-26 | 2025-08-22 | 1.040 | 27,700 | +0 | 0.00% | 28,808 |
| 2025-08-25 | 2025-08-21 | 1.110 | 27,700 | +0 | 0.00% | 30,747 |
| 2025-08-22 | 2025-08-20 | 1.100 | 27,700 | +0 | 0.00% | 30,470 |
| 2025-08-21 | 2025-08-19 | 1.120 | 27,700 | +0 | 0.00% | 31,024 |
| 2025-08-20 | 2025-08-18 | 1.150 | 27,700 | +0 | 0.00% | 31,855 |
| 2025-08-19 | 2025-08-15 | 1.110 | 27,700 | +0 | 0.00% | 30,747 |
| 2025-08-18 | 2025-08-14 | 1.040 | 27,700 | +0 | 0.00% | 28,808 |
| 2025-08-15 | 2025-08-13 | 0.850 | 27,700 | +0 | 0.00% | 23,545 |
| 2025-08-14 | 2025-08-12 | 0.860 | 27,700 | +0 | 0.00% | 23,822 |
| 2025-08-13 | 2025-08-11 | 0.850 | 27,700 | +0 | 0.00% | 23,545 |
| 2025-08-12 | 2025-08-08 | 0.700 | 27,700 | +0 | 0.00% | 19,390 |
| 2025-08-11 | 2025-08-07 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2025-08-08 | 2025-08-06 | 0.435 | 27,700 | +0 | 0.00% | 12,050 |
| 2025-08-07 | 2025-08-05 | 0.445 | 27,700 | +0 | 0.00% | 12,326 |
| 2025-08-06 | 2025-08-04 | 0.445 | 27,700 | +0 | 0.00% | 12,326 |
| 2025-08-05 | 2025-08-01 | 0.450 | 27,700 | +0 | 0.00% | 12,465 |
| 2025-08-04 | 2025-07-31 | 0.450 | 27,700 | +0 | 0.00% | 12,465 |
| 2025-08-01 | 2025-07-30 | 0.450 | 27,700 | +0 | 0.00% | 12,465 |
| 2025-07-31 | 2025-07-29 | 0.455 | 27,700 | +0 | 0.00% | 12,604 |
| 2025-07-30 | 2025-07-28 | 0.465 | 27,700 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.465 | 27,700 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2025-07-25 | 2025-07-23 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2025-07-24 | 2025-07-22 | 0.450 | 27,700 | +0 | 0.00% | 12,465 |
| 2025-07-23 | 2025-07-21 | 0.460 | 27,700 | +0 | 0.00% | 12,742 |
| 2025-07-22 | 2025-07-18 | 0.460 | 27,700 | +0 | 0.00% | 12,742 |
| 2025-07-21 | 2025-07-17 | 0.440 | 27,700 | +0 | 0.00% | 12,188 |
| 2025-07-18 | 2025-07-16 | 0.440 | 27,700 | +0 | 0.00% | 12,188 |
| 2025-07-17 | 2025-07-15 | 0.420 | 27,700 | +0 | 0.00% | 11,634 |
| 2025-07-16 | 2025-07-14 | 0.405 | 27,700 | +0 | 0.00% | 11,218 |
| 2025-07-15 | 2025-07-11 | 0.410 | 27,700 | +0 | 0.00% | 11,357 |
| 2025-07-14 | 2025-07-10 | 0.420 | 27,700 | +0 | 0.00% | 11,634 |
| 2025-07-11 | 2025-07-09 | 0.400 | 27,700 | +0 | 0.00% | 11,080 |
| 2025-07-10 | 2025-07-08 | 0.405 | 27,700 | +0 | 0.00% | 11,218 |
| 2025-07-09 | 2025-07-07 | 0.400 | 27,700 | +0 | 0.00% | 11,080 |
| 2025-07-08 | 2025-07-04 | 0.400 | 27,700 | +0 | 0.00% | 11,080 |
| 2025-07-07 | 2025-07-03 | 0.415 | 27,700 | +0 | 0.00% | 11,496 |
| 2025-07-04 | 2025-07-02 | 0.415 | 27,700 | +0 | 0.00% | 11,496 |
| 2025-07-03 | 2025-06-30 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2025-07-02 | 2025-06-27 | 0.445 | 27,700 | +0 | 0.00% | 12,326 |
| 2025-06-30 | 2025-06-26 | 0.405 | 27,700 | +0 | 0.00% | 11,218 |
| 2025-06-27 | 2025-06-25 | 0.395 | 27,700 | +0 | 0.00% | 10,942 |
| 2025-06-26 | 2025-06-24 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2025-06-25 | 2025-06-23 | 0.410 | 27,700 | +0 | 0.00% | 11,357 |
| 2025-06-24 | 2025-06-20 | 0.405 | 27,700 | +0 | 0.00% | 11,218 |
| 2025-06-23 | 2025-06-19 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2025-06-20 | 2025-06-18 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2025-06-19 | 2025-06-17 | 0.455 | 27,700 | +0 | 0.00% | 12,604 |
| 2025-06-18 | 2025-06-16 | 0.455 | 27,700 | +0 | 0.00% | 12,604 |
| 2025-06-17 | 2025-06-13 | 0.445 | 27,700 | +0 | 0.00% | 12,326 |
| 2025-06-16 | 2025-06-12 | 0.480 | 27,700 | +0 | 0.00% | 13,296 |
| 2025-06-13 | 2025-06-11 | 0.460 | 27,700 | +0 | 0.00% | 12,742 |
| 2025-06-12 | 2025-06-10 | 0.440 | 27,700 | +0 | 0.00% | 12,188 |
| 2025-06-11 | 2025-06-09 | 0.410 | 27,700 | +0 | 0.00% | 11,357 |
| 2025-06-10 | 2025-06-06 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2025-06-09 | 2025-06-05 | 0.445 | 27,700 | +0 | 0.00% | 12,326 |
| 2025-06-06 | 2025-06-04 | 0.445 | 27,700 | +0 | 0.00% | 12,326 |
| 2025-06-05 | 2025-06-03 | 0.520 | 27,700 | +0 | 0.00% | 14,404 |
| 2025-06-04 | 2025-06-02 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-06-03 | 2025-05-30 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-06-02 | 2025-05-29 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-05-30 | 2025-05-28 | 0.295 | 27,700 | +0 | 0.00% | 8,172 |
| 2025-05-29 | 2025-05-27 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-05-28 | 2025-05-26 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-05-27 | 2025-05-23 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-05-26 | 2025-05-22 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-05-23 | 2025-05-21 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-22 | 2025-05-20 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-21 | 2025-05-19 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-20 | 2025-05-16 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-19 | 2025-05-15 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-05-16 | 2025-05-14 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-15 | 2025-05-13 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-05-14 | 2025-05-12 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-05-13 | 2025-05-09 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-05-12 | 2025-05-08 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-09 | 2025-05-07 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-05-08 | 2025-05-06 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-07 | 2025-05-02 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2025-05-06 | 2025-04-30 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-05-02 | 2025-04-29 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-04-30 | 2025-04-28 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-04-29 | 2025-04-25 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-04-28 | 2025-04-24 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-04-25 | 2025-04-23 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-04-24 | 2025-04-22 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-04-23 | 2025-04-17 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-04-22 | 2025-04-16 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-04-17 | 2025-04-15 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-04-16 | 2025-04-14 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-04-15 | 2025-04-11 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2025-04-14 | 2025-04-10 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-04-11 | 2025-04-09 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-04-10 | 2025-04-08 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-04-09 | 2025-04-07 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2025-04-08 | 2025-04-03 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2025-04-07 | 2025-04-02 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-04-03 | 2025-04-01 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-04-02 | 2025-03-31 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-04-01 | 2025-03-28 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-03-31 | 2025-03-27 | 0.325 | 27,700 | +0 | 0.00% | 9,002 |
| 2025-03-28 | 2025-03-26 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2025-03-27 | 2025-03-25 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2025-03-26 | 2025-03-24 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2025-03-25 | 2025-03-21 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2025-03-24 | 2025-03-20 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2025-03-21 | 2025-03-19 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2025-03-20 | 2025-03-18 | 0.365 | 27,700 | +0 | 0.00% | 10,110 |
| 2025-03-19 | 2025-03-17 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-03-18 | 2025-03-14 | 0.350 | 27,700 | +0 | 0.00% | 9,695 |
| 2025-03-17 | 2025-03-13 | 0.375 | 27,700 | +0 | 0.00% | 10,388 |
| 2025-03-14 | 2025-03-12 | 0.375 | 27,700 | +0 | 0.00% | 10,388 |
| 2025-03-13 | 2025-03-11 | 0.380 | 27,700 | +0 | 0.00% | 10,526 |
| 2025-03-12 | 2025-03-10 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-03-11 | 2025-03-07 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2025-03-10 | 2025-03-06 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2025-03-07 | 2025-03-05 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2025-03-06 | 2025-03-04 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2025-03-05 | 2025-03-03 | 0.355 | 27,700 | +0 | 0.00% | 9,834 |
| 2025-03-04 | 2025-02-28 | 0.350 | 27,700 | +0 | 0.00% | 9,695 |
| 2025-03-03 | 2025-02-27 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2025-02-28 | 2025-02-26 | 0.350 | 27,700 | +0 | 0.00% | 9,695 |
| 2025-02-27 | 2025-02-25 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2025-02-26 | 2025-02-24 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2025-02-25 | 2025-02-21 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-02-24 | 2025-02-20 | 0.325 | 27,700 | +0 | 0.00% | 9,002 |
| 2025-02-21 | 2025-02-19 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2025-02-20 | 2025-02-18 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2025-02-19 | 2025-02-17 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-02-18 | 2025-02-14 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-02-17 | 2025-02-13 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-02-14 | 2025-02-12 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-02-13 | 2025-02-11 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2025-02-12 | 2025-02-10 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-02-11 | 2025-02-07 | 0.325 | 27,700 | +0 | 0.00% | 9,002 |
| 2025-02-10 | 2025-02-06 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-02-07 | 2025-02-05 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2025-02-06 | 2025-02-04 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2025-02-05 | 2025-02-03 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-02-04 | 2025-01-28 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-02-03 | 2025-01-24 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-01-27 | 2025-01-23 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2025-01-24 | 2025-01-22 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-23 | 2025-01-21 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-22 | 2025-01-20 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-21 | 2025-01-17 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-20 | 2025-01-16 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-17 | 2025-01-15 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-16 | 2025-01-14 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-15 | 2025-01-13 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-01-14 | 2025-01-10 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2025-01-13 | 2025-01-09 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-10 | 2025-01-08 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-09 | 2025-01-07 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-08 | 2025-01-06 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-07 | 2025-01-03 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2025-01-06 | 2025-01-02 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-01-03 | 2024-12-31 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2025-01-02 | 2024-12-27 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-12-30 | 2024-12-24 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-12-27 | 2024-12-20 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-12-23 | 2024-12-19 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-12-20 | 2024-12-18 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-12-19 | 2024-12-17 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-12-18 | 2024-12-16 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-12-17 | 2024-12-13 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-12-16 | 2024-12-12 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-12-13 | 2024-12-11 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-12-12 | 2024-12-10 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-12-11 | 2024-12-09 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-12-10 | 2024-12-06 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-12-09 | 2024-12-05 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-12-06 | 2024-12-04 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-12-05 | 2024-12-03 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-12-04 | 2024-12-02 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-12-03 | 2024-11-29 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-12-02 | 2024-11-28 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-11-29 | 2024-11-27 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-11-28 | 2024-11-26 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2024-11-27 | 2024-11-25 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2024-11-26 | 2024-11-22 | 0.350 | 27,700 | +0 | 0.00% | 9,695 |
| 2024-11-25 | 2024-11-21 | 0.350 | 27,700 | +0 | 0.00% | 9,695 |
| 2024-11-22 | 2024-11-20 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2024-11-21 | 2024-11-19 | 0.370 | 27,700 | +0 | 0.00% | 10,249 |
| 2024-11-20 | 2024-11-18 | 0.355 | 27,700 | +0 | 0.00% | 9,834 |
| 2024-11-19 | 2024-11-15 | 0.355 | 27,700 | +0 | 0.00% | 9,834 |
| 2024-11-18 | 2024-11-14 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-11-15 | 2024-11-13 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-11-14 | 2024-11-12 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-11-13 | 2024-11-11 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-11-12 | 2024-11-08 | 0.355 | 27,700 | +0 | 0.00% | 9,834 |
| 2024-11-11 | 2024-11-07 | 0.355 | 27,700 | +0 | 0.00% | 9,834 |
| 2024-11-08 | 2024-11-06 | 0.365 | 27,700 | +0 | 0.00% | 10,110 |
| 2024-11-07 | 2024-11-05 | 0.405 | 27,700 | +0 | 0.00% | 11,218 |
| 2024-11-06 | 2024-11-04 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-11-05 | 2024-11-01 | 0.380 | 27,700 | +0 | 0.00% | 10,526 |
| 2024-11-04 | 2024-10-31 | 0.380 | 27,700 | +0 | 0.00% | 10,526 |
| 2024-11-01 | 2024-10-30 | 0.395 | 27,700 | +0 | 0.00% | 10,942 |
| 2024-10-31 | 2024-10-29 | 0.410 | 27,700 | +0 | 0.00% | 11,357 |
| 2024-10-30 | 2024-10-28 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-10-29 | 2024-10-25 | 0.415 | 27,700 | +0 | 0.00% | 11,496 |
| 2024-10-28 | 2024-10-24 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2024-10-25 | 2024-10-23 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2024-10-24 | 2024-10-22 | 0.435 | 27,700 | +0 | 0.00% | 12,050 |
| 2024-10-23 | 2024-10-21 | 0.440 | 27,700 | +0 | 0.00% | 12,188 |
| 2024-10-22 | 2024-10-18 | 0.440 | 27,700 | +0 | 0.00% | 12,188 |
| 2024-10-21 | 2024-10-17 | 0.425 | 27,700 | +0 | 0.00% | 11,772 |
| 2024-10-18 | 2024-10-16 | 0.420 | 27,700 | +0 | 0.00% | 11,634 |
| 2024-10-17 | 2024-10-15 | 0.465 | 27,700 | +0 | 0.00% | 12,880 |
| 2024-10-16 | 2024-10-14 | 0.465 | 27,700 | +0 | 0.00% | 12,880 |
| 2024-10-15 | 2024-10-10 | 0.480 | 27,700 | +0 | 0.00% | 13,296 |
| 2024-10-14 | 2024-10-09 | 0.465 | 27,700 | +0 | 0.00% | 12,880 |
| 2024-10-10 | 2024-10-08 | 0.495 | 27,700 | +0 | 0.00% | 13,712 |
| 2024-10-09 | 2024-10-07 | 0.520 | 27,700 | +0 | 0.00% | 14,404 |
| 2024-10-08 | 2024-10-04 | 0.495 | 27,700 | +0 | 0.00% | 13,712 |
| 2024-10-07 | 2024-10-03 | 0.510 | 27,700 | +0 | 0.00% | 14,127 |
| 2024-10-04 | 2024-10-02 | 0.550 | 27,700 | +0 | 0.00% | 15,235 |
| 2024-10-03 | 2024-09-30 | 0.430 | 27,700 | +0 | 0.00% | 11,911 |
| 2024-10-02 | 2024-09-27 | 0.380 | 27,700 | +0 | 0.00% | 10,526 |
| 2024-09-30 | 2024-09-26 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-09-27 | 2024-09-25 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-09-26 | 2024-09-24 | 0.325 | 27,700 | +0 | 0.00% | 9,002 |
| 2024-09-25 | 2024-09-23 | 0.345 | 27,700 | +0 | 0.00% | 9,556 |
| 2024-09-24 | 2024-09-20 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-09-23 | 2024-09-19 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-09-20 | 2024-09-17 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-19 | 2024-09-16 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-17 | 2024-09-13 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-16 | 2024-09-12 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-13 | 2024-09-11 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-12 | 2024-09-10 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-11 | 2024-09-09 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-10 | 2024-09-05 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2024-09-09 | 2024-09-04 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-09-05 | 2024-09-03 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-09-04 | 2024-09-02 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2024-09-03 | 2024-08-30 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-09-02 | 2024-08-29 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-08-30 | 2024-08-28 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-08-29 | 2024-08-27 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2024-08-28 | 2024-08-26 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2024-08-27 | 2024-08-23 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2024-08-26 | 2024-08-22 | 0.305 | 27,700 | +0 | 0.00% | 8,448 |
| 2024-08-23 | 2024-08-21 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-08-22 | 2024-08-20 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-08-21 | 2024-08-19 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-08-20 | 2024-08-16 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-08-19 | 2024-08-15 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-08-16 | 2024-08-14 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-08-15 | 2024-08-13 | 0.325 | 27,700 | +0 | 0.00% | 9,002 |
| 2024-08-14 | 2024-08-12 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2024-08-13 | 2024-08-09 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2024-08-12 | 2024-08-08 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2024-08-09 | 2024-08-07 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2024-08-08 | 2024-08-06 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2024-08-07 | 2024-08-05 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2024-08-06 | 2024-08-02 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2024-08-05 | 2024-08-01 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-08-02 | 2024-07-31 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-08-01 | 2024-07-30 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-07-31 | 2024-07-29 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-07-30 | 2024-07-26 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2024-07-29 | 2024-07-25 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2024-07-26 | 2024-07-24 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-07-25 | 2024-07-23 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-07-24 | 2024-07-22 | 0.325 | 27,700 | +0 | 0.00% | 9,002 |
| 2024-07-23 | 2024-07-19 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-07-22 | 2024-07-18 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-07-19 | 2024-07-17 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-07-18 | 2024-07-16 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2024-07-17 | 2024-07-15 | 0.350 | 27,700 | +0 | 0.00% | 9,695 |
| 2024-07-16 | 2024-07-12 | 0.365 | 27,700 | +0 | 0.00% | 10,110 |
| 2024-07-15 | 2024-07-11 | 0.365 | 27,700 | +0 | 0.00% | 10,110 |
| 2024-07-12 | 2024-07-10 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2024-07-11 | 2024-07-09 | 0.370 | 27,700 | +0 | 0.00% | 10,249 |
| 2024-07-10 | 2024-07-08 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-07-09 | 2024-07-05 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-07-08 | 2024-07-04 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-07-05 | 2024-07-03 | 0.320 | 27,700 | +0 | 0.00% | 8,864 |
| 2024-07-04 | 2024-07-02 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-07-03 | 2024-06-28 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-07-02 | 2024-06-27 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-06-28 | 2024-06-26 | 0.390 | 27,700 | +0 | 0.00% | 10,803 |
| 2024-06-27 | 2024-06-25 | 0.385 | 27,700 | +0 | 0.00% | 10,664 |
| 2024-06-26 | 2024-06-24 | 0.400 | 27,700 | +0 | 0.00% | 11,080 |
| 2024-06-25 | 2024-06-21 | 0.410 | 27,700 | +0 | 0.00% | 11,357 |
| 2024-06-24 | 2024-06-20 | 0.410 | 27,700 | +0 | 0.00% | 11,357 |
| 2024-06-21 | 2024-06-19 | 0.425 | 27,700 | +0 | 0.00% | 11,772 |
| 2024-06-20 | 2024-06-18 | 0.425 | 27,700 | +0 | 0.00% | 11,772 |
| 2024-06-19 | 2024-06-17 | 0.465 | 27,700 | +0 | 0.00% | 12,880 |
| 2024-06-18 | 2024-06-14 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2024-06-17 | 2024-06-13 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2024-06-14 | 2024-06-12 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2024-06-13 | 2024-06-11 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2024-06-12 | 2024-06-07 | 0.480 | 27,700 | +0 | 0.00% | 13,296 |
| 2024-06-11 | 2024-06-06 | 0.475 | 27,700 | +0 | 0.00% | 13,158 |
| 2024-06-07 | 2024-06-05 | 0.485 | 27,700 | +0 | 0.00% | 13,434 |
| 2024-06-06 | 2024-06-04 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2024-06-05 | 2024-06-03 | 0.475 | 27,700 | +0 | 0.00% | 13,158 |
| 2024-06-04 | 2024-05-31 | 0.490 | 27,700 | +0 | 0.00% | 13,573 |
| 2024-06-03 | 2024-05-30 | 0.490 | 27,700 | +0 | 0.00% | 13,573 |
| 2024-05-31 | 2024-05-29 | 0.495 | 27,700 | +0 | 0.00% | 13,712 |
| 2024-05-30 | 2024-05-28 | 0.495 | 27,700 | +0 | 0.00% | 13,712 |
| 2024-05-29 | 2024-05-27 | 0.495 | 27,700 | +0 | 0.00% | 13,712 |
| 2024-05-28 | 2024-05-24 | 0.490 | 27,700 | +0 | 0.00% | 13,573 |
| 2024-05-27 | 2024-05-23 | 0.490 | 27,700 | +0 | 0.00% | 13,573 |
| 2024-05-24 | 2024-05-22 | 0.510 | 27,700 | +0 | 0.00% | 14,127 |
| 2024-05-23 | 2024-05-21 | 0.495 | 27,700 | +0 | 0.00% | 13,712 |
| 2024-05-22 | 2024-05-20 | 0.520 | 27,700 | +0 | 0.00% | 14,404 |
| 2024-05-21 | 2024-05-17 | 0.495 | 27,700 | +0 | 0.00% | 13,712 |
| 2024-05-20 | 2024-05-16 | 0.490 | 27,700 | +0 | 0.00% | 13,573 |
| 2024-05-17 | 2024-05-14 | 0.510 | 27,700 | +0 | 0.00% | 14,127 |
| 2024-05-16 | 2024-05-13 | 0.510 | 27,700 | +0 | 0.00% | 14,127 |
| 2024-05-14 | 2024-05-10 | 0.530 | 27,700 | +0 | 0.00% | 14,681 |
| 2024-05-13 | 2024-05-09 | 0.500 | 27,700 | +0 | 0.00% | 13,850 |
| 2024-05-10 | 2024-05-08 | 0.560 | 27,700 | +0 | 0.00% | 15,512 |
| 2024-05-09 | 2024-05-07 | 0.620 | 27,700 | +0 | 0.00% | 17,174 |
| 2024-05-08 | 2024-05-06 | 0.720 | 27,700 | +0 | 0.00% | 19,944 |
| 2024-05-07 | 2024-05-03 | 0.325 | 27,700 | +0 | 0.00% | 9,002 |
| 2024-05-06 | 2024-05-02 | 0.295 | 27,700 | +0 | 0.00% | 8,172 |
| 2024-05-03 | 2024-04-30 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-05-02 | 2024-04-29 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-04-30 | 2024-04-26 | 0.295 | 27,700 | +0 | 0.00% | 8,172 |
| 2024-04-29 | 2024-04-25 | 0.285 | 27,700 | +0 | 0.00% | 7,894 |
| 2024-04-26 | 2024-04-24 | 0.290 | 27,700 | +0 | 0.00% | 8,033 |
| 2024-04-25 | 2024-04-23 | 0.290 | 27,700 | +0 | 0.00% | 8,033 |
| 2024-04-24 | 2024-04-22 | 0.290 | 27,700 | +0 | 0.00% | 8,033 |
| 2024-04-23 | 2024-04-19 | 0.285 | 27,700 | +0 | 0.00% | 7,894 |
| 2024-04-22 | 2024-04-18 | 0.290 | 27,700 | +0 | 0.00% | 8,033 |
| 2024-04-19 | 2024-04-17 | 0.290 | 27,700 | +0 | 0.00% | 8,033 |
| 2024-04-18 | 2024-04-16 | 0.290 | 27,700 | +0 | 0.00% | 8,033 |
| 2024-04-17 | 2024-04-15 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-04-16 | 2024-04-12 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-04-15 | 2024-04-11 | 0.300 | 27,700 | +0 | 0.00% | 8,310 |
| 2024-04-12 | 2024-04-10 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-04-11 | 2024-04-09 | 0.315 | 27,700 | +0 | 0.00% | 8,726 |
| 2024-04-10 | 2024-04-08 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-04-09 | 2024-04-05 | 0.330 | 27,700 | +0 | 0.00% | 9,141 |
| 2024-04-08 | 2024-04-03 | 0.310 | 27,700 | +0 | 0.00% | 8,587 |
| 2024-04-05 | 2024-04-02 | 0.335 | 27,700 | +0 | 0.00% | 9,280 |
| 2024-04-03 | 2024-03-28 | 0.355 | 27,700 | +0 | 0.00% | 9,834 |
| 2024-04-02 | 2024-03-27 | 0.355 | 27,700 | +0 | 0.00% | 9,834 |
| 2024-03-28 | 2024-03-26 | 0.360 | 27,700 | +0 | 0.00% | 9,972 |
| 2024-03-27 | 2024-03-25 | 0.350 | 27,700 | +0 | 0.00% | 9,695 |
| 2024-03-26 | 2024-03-22 | 0.370 | 27,700 | +0 | 0.00% | 10,249 |
| 2024-03-25 | 2024-03-21 | 0.380 | 27,700 | +0 | 0.00% | 10,526 |
| 2024-03-22 | 2024-03-20 | 0.395 | 27,700 | +0 | 0.00% | 10,942 |
| 2024-03-21 | 2024-03-19 | 0.410 | 27,700 | +0 | 0.00% | 11,357 |
| 2024-03-20 | 2024-03-18 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-03-19 | 2024-03-15 | 0.340 | 27,700 | +0 | 0.00% | 9,418 |
| 2024-03-18 | 2024-03-14 | 0.370 | 27,700 | +0 | 0.00% | 10,249 |
| 2024-03-15 | 2024-03-13 | 0.385 | 27,700 | +0 | 0.00% | 10,664 |
| 2024-03-14 | 2024-03-12 | 0.400 | 27,700 | +0 | 0.00% | 11,080 |
| 2024-03-13 | 2024-03-11 | 0.385 | 27,700 | +0 | 0.00% | 10,664 |
| 2024-03-12 | 2024-03-08 | 0.420 | 27,700 | +0 | 0.00% | 11,634 |
| 2024-03-11 | 2024-03-07 | 0.425 | 27,700 | +0 | 0.00% | 11,772 |
| 2024-03-08 | 2024-03-06 | 0.440 | 27,700 | +0 | 0.00% | 12,188 |
| 2024-03-07 | 2024-03-05 | 0.420 | 27,700 | +0 | 0.00% | 11,634 |
| 2024-03-06 | 2024-03-04 | 0.440 | 27,700 | +0 | 0.00% | 12,188 |
| 2024-03-05 | 2024-03-01 | 0.460 | 27,700 | +0 | 0.00% | 12,742 |
| 2024-03-04 | 2024-02-29 | 0.475 | 27,700 | +0 | 0.00% | 13,158 |
| 2024-03-01 | 2024-02-28 | 0.470 | 27,700 | +0 | 0.00% | 13,019 |
| 2024-02-29 | 2024-02-27 | 0.480 | 27,700 | +0 | 0.00% | 13,296 |
| 2024-02-28 | 2024-02-26 | 0.520 | 27,700 | +0 | 0.00% | 14,404 |
| 2024-02-27 | 2024-02-23 | 0.415 | 27,700 | +0 | 0.00% | 11,496 |
| 2024-02-26 | 2024-02-22 | 0.435 | 27,700 | +0 | 0.00% | 12,050 |
| 2024-02-23 | 2024-02-21 | 0.510 | 27,700 | +0 | 0.00% | 14,127 |
| 2024-02-22 | 2024-02-20 | 0.600 | 27,700 | +0 | 0.00% | 16,620 |
| 2024-02-21 | 2024-02-19 | 0.640 | 27,700 | +0 | 0.00% | 17,728 |
| 2024-02-20 | 2024-02-16 | 0.700 | 27,700 | +0 | 0.00% | 19,390 |
| 2024-02-19 | 2024-02-15 | 0.750 | 27,700 | +0 | 0.00% | 20,775 |
| 2024-02-16 | 2024-02-14 | 0.720 | 27,700 | +0 | 0.00% | 19,944 |
| 2024-02-15 | 2024-02-09 | 0.720 | 27,700 | +0 | 0.00% | 19,944 |
| 2024-02-14 | 2024-02-07 | 0.710 | 27,700 | +0 | 0.00% | 19,667 |
| 2024-02-08 | 2024-02-06 | 0.670 | 27,700 | +0 | 0.00% | 18,559 |
| 2024-02-07 | 2024-02-05 | 0.690 | 27,700 | +0 | 0.00% | 19,113 |
| 2024-02-06 | 2024-02-02 | 0.750 | 27,700 | +0 | 0.00% | 20,775 |
| 2024-02-05 | 2024-02-01 | 0.780 | 27,700 | +0 | 0.00% | 21,606 |
| 2024-02-02 | 2024-01-31 | 0.820 | 27,700 | +0 | 0.00% | 22,714 |
| 2024-02-01 | 2024-01-30 | 0.770 | 27,700 | +0 | 0.00% | 21,329 |
| 2024-01-31 | 2024-01-29 | 0.780 | 27,700 | +0 | 0.00% | 21,606 |
| 2024-01-30 | 2024-01-26 | 0.830 | 27,700 | +0 | 0.00% | 22,991 |
| 2024-01-29 | 2024-01-25 | 0.930 | 27,700 | +0 | 0.00% | 25,761 |
| 2024-01-26 | 2024-01-24 | 0.940 | 27,700 | +0 | 0.00% | 26,038 |
| 2024-01-25 | 2024-01-23 | 0.930 | 27,700 | +0 | 0.00% | 25,761 |
| 2024-01-24 | 2024-01-22 | 0.940 | 27,700 | +0 | 0.00% | 26,038 |
| 2024-01-23 | 2024-01-19 | 0.910 | 27,700 | +0 | 0.00% | 25,207 |
| 2024-01-22 | 2024-01-18 | 1.080 | 27,700 | +0 | 0.00% | 29,916 |
| 2024-01-19 | 2024-01-17 | 0.970 | 27,700 | +0 | 0.00% | 26,869 |
| 2024-01-18 | 2024-01-16 | 1.090 | 27,700 | +0 | 0.00% | 30,193 |
| 2024-01-17 | 2024-01-15 | 1.240 | 27,700 | +0 | 0.00% | 34,348 |
| 2024-01-16 | 2024-01-12 | 1.200 | 27,700 | +0 | 0.00% | 33,240 |
| 2024-01-15 | 2024-01-11 | 1.240 | 27,700 | +0 | 0.00% | 34,348 |
| 2024-01-12 | 2024-01-10 | 1.340 | 27,700 | +0 | 0.00% | 37,118 |
| 2024-01-11 | 2024-01-09 | 1.330 | 27,700 | +0 | 0.00% | 36,841 |
| 2024-01-10 | 2024-01-08 | 1.320 | 27,700 | +0 | 0.00% | 36,564 |
| 2024-01-09 | 2024-01-05 | 1.420 | 27,700 | +0 | 0.00% | 39,334 |
| 2024-01-08 | 2024-01-04 | 1.400 | 27,700 | +0 | 0.00% | 38,780 |
| 2024-01-05 | 2024-01-03 | 1.330 | 27,700 | +0 | 0.00% | 36,841 |
| 2024-01-04 | 2024-01-02 | 1.440 | 27,700 | +0 | 0.00% | 39,888 |
| 2024-01-03 | 2023-12-29 | 1.470 | 27,700 | +0 | 0.00% | 40,719 |
| 2024-01-02 | 2023-12-28 | 1.450 | 27,700 | +0 | 0.00% | 40,165 |
| 2023-12-29 | 2023-12-27 | 1.330 | 27,700 | +0 | 0.00% | 36,841 |
| 2023-12-28 | 2023-12-22 | 1.350 | 27,700 | -8,000 | 0.00% | 37,395 |
| 2023-12-27 | 2023-12-21 | 1.320 | 35,700 | +8,000 | 0.00% | 47,124 |
| 2023-11-23 | 2023-11-21 | 1.720 | 27,700 | -8,000 | 0.00% | 47,644 |
| 2023-11-22 | 2023-11-20 | 1.750 | 35,700 | +8,000 | 0.00% | 62,475 |
| 2023-11-21 | 2023-11-17 | 1.700 | 27,700 | -8,000 | 0.00% | 47,090 |
| 2023-11-20 | 2023-11-16 | 1.710 | 35,700 | +8,000 | 0.00% | 61,047 |
| 2023-03-23 | 2023-03-21 | 0.300 | 27,700 | -8,000 | 0.00% | 8,310 |
| 2023-03-21 | 2023-03-17 | 0.300 | 35,700 | +8,000 | 0.00% | 10,710 |
| 2023-03-15 | 2023-03-13 | 0.335 | 27,700 | -8,000 | 0.00% | 9,280 |
| 2023-03-14 | 2023-03-10 | 0.315 | 35,700 | -8,000 | 0.00% | 11,246 |
| 2023-03-10 | 2023-03-08 | 0.325 | 43,700 | -8,000 | 0.01% | 14,202 |
| 2023-03-02 | 2023-02-28 | 0.300 | 51,700 | +24,000 | 0.01% | 15,510 |
| 2021-06-01 | 2021-05-28 | 0.640 | 27,700 | -8,000 | 0.00% | 17,728 |
| 2021-05-28 | 2021-05-26 | 0.750 | 35,700 | +8,000 | 0.00% | 26,775 |
| 2021-05-26 | 2021-05-24 | 0.870 | 27,700 | -48,000 | 0.00% | 24,099 |
| 2021-05-25 | 2021-05-21 | 1.070 | 75,700 | +16,000 | 0.01% | 80,999 |
| 2021-05-06 | 2021-05-04 | 1.780 | 59,700 | +8,000 | 0.01% | 106,266 |
| 2021-04-26 | 2021-04-22 | 1.950 | 51,700 | +8,000 | 0.01% | 100,815 |
| 2021-04-15 | 2021-04-13 | 1.950 | 43,700 | +16,000 | 0.01% | 85,215 |
| 2019-09-03 | 2019-08-30 | 1.990 | 27,700 | -120,000 | 0.00% | 55,123 |
| 2019-05-16 | 2019-05-14 | 2.000 | 147,700 | +16,000 | 0.02% | 295,400 |
| 2019-05-08 | 2019-05-06 | 2.000 | 131,700 | +104,000 | 0.02% | 263,400 |
| 2019-04-10 | 2019-04-08 | 2.000 | 27,700 | -8,000 | 0.00% | 55,400 |
| 2019-04-03 | 2019-04-01 | 2.000 | 35,700 | +8,000 | 0.01% | 71,400 |
| 2018-11-15 | 2018-11-13 | 1.430 | 27,700 | -8,000 | 0.00% | 39,611 |
| 2018-11-14 | 2018-11-12 | 1.530 | 35,700 | +8,000 | 0.01% | 54,621 |
| 2018-03-15 | 2018-03-13 | 1.190 | 27,700 | -87,000 | 0.00% | 32,963 |
| 2018-03-14 | 2018-03-12 | 0.810 | 114,700 | -56,000 | 0.02% | 92,907 |
| 2017-09-21 | 2017-09-19 | 0.590 | 170,700 | +24,000 | 0.02% | 100,713 |
| 2017-07-27 | 2017-07-25 | 0.620 | 146,700 | -16,000 | 0.02% | 90,954 |
| 2017-07-26 | 2017-07-24 | 0.600 | 162,700 | +32,000 | 0.02% | 97,620 |
| 2017-07-25 | 2017-07-21 | 0.630 | 130,700 | +16,000 | 0.02% | 82,341 |
| 2017-07-24 | 2017-07-20 | 0.660 | 114,700 | +32,000 | 0.02% | 75,702 |
| 2017-05-16 | 2017-05-12 | 0.750 | 82,700 | +8,000 | 0.01% | 62,025 |
| 2017-02-14 | 2017-02-10 | 0.848 | 74,700 | +6,000 | 0.01% | 63,346 |
| 2017-02-06 | 2017-02-02 | 0.872 | 68,700 | -38,000 | 0.01% | 59,906 |
| 2017-02-02 | 2017-01-27 | 0.824 | 106,700 | +38,000 | 0.02% | 87,921 |
| 2016-12-28 | 2016-12-22 | 1.176 | 68,700 | +18,000 | 0.01% | 80,791 |
| 2016-12-20 | 2016-12-16 | 1.280 | 50,700 | +23,000 | 0.01% | 64,896 |
| 2016-08-29 | 2016-08-25 | 1.632 | 27,700 | +7,500 | 0.00% | 45,206 |
| 2016-07-20 | 2016-07-18 | 1.844 | 20,200 | -2,149 | 0.01% | 37,246 |
| 2016-05-17 | 2016-05-13 | 2.458 | 22,349 | -1,328 | 0.01% | 54,944 |
| 2016-05-16 | 2016-05-12 | 2.458 | 23,677 | +1,328 | 0.01% | 58,209 |
| 2016-04-22 | 2016-04-20 | 3.326 | 22,349 | -22,128 | 0.01% | 74,336 |
| 2016-04-21 | 2016-04-19 | 3.543 | 44,477 | +22,128 | 0.01% | 157,585 |
| 2016-02-17 | 2016-02-15 | 3.435 | 22,349 | -2,213 | 0.01% | 76,760 |
| 2016-02-01 | 2016-01-28 | 3.688 | 24,562 | -13,498 | 0.01% | 90,577 |
| 2016-01-29 | 2016-01-27 | 3.760 | 38,060 | +13,498 | 0.01% | 143,106 |
| 2015-12-30 | 2015-12-28 | 3.688 | 24,562 | +2,213 | 0.01% | 90,577 |
| 2015-11-17 | 2015-11-13 | 3.905 | 22,349 | -5,532 | 0.01% | 87,264 |
| 2015-10-20 | 2015-10-16 | 4.519 | 27,881 | -3,983 | 0.01% | 126,001 |
| 2015-10-14 | 2015-10-12 | 4.375 | 31,864 | +2,877 | 0.01% | 139,393 |
| 2015-10-13 | 2015-10-09 | 4.375 | 28,987 | +2,213 | 0.01% | 126,807 |
| 2015-10-08 | 2015-10-06 | 4.555 | 26,774 | +4,425 | 0.01% | 121,966 |
| 2015-09-07 | 2015-09-02 | 4.592 | 22,349 | -4,204 | 0.01% | 102,616 |
| 2015-08-31 | 2015-08-27 | 4.808 | 26,553 | +4,204 | 0.01% | 127,679 |
| 2015-08-06 | 2015-08-04 | 6.978 | 22,349 | -1,106 | 0.01% | 155,944 |
| 2015-07-24 | 2015-07-22 | 7.303 | 23,455 | -2,213 | 0.01% | 171,294 |
| 2015-07-23 | 2015-07-21 | 7.520 | 25,668 | +2,213 | 0.01% | 193,023 |
| 2015-07-16 | 2015-07-14 | 9.038 | 23,455 | -27,217 | 0.01% | 211,997 |
| 2015-07-15 | 2015-07-13 | 9.219 | 50,672 | +27,217 | 0.02% | 467,157 |
| 2015-07-08 | 2015-07-06 | 8.098 | 23,455 | -8,630 | 0.01% | 189,949 |
| 2015-07-07 | 2015-07-03 | 9.581 | 32,085 | +8,630 | 0.01% | 307,399 |
| 2015-06-24 | 2015-06-22 | 13.919 | 23,455 | -44,698 | 0.01% | 326,476 |
| 2015-06-23 | 2015-06-19 | 13.558 | 68,153 | +44,698 | 0.02% | 923,997 |
| 2015-06-22 | 2015-06-18 | 15.004 | 23,455 | -43,813 | 0.01% | 351,915 |
| 2015-06-19 | 2015-06-17 | 15.365 | 67,268 | -20,358 | 0.02% | 1,033,599 |
| 2015-06-18 | 2015-06-16 | 14.281 | 87,626 | +17,703 | 0.03% | 1,251,367 |
| 2015-06-17 | 2015-06-15 | 16.631 | 69,923 | -33,856 | 0.03% | 1,162,873 |
| 2015-06-16 | 2015-06-12 | 15.546 | 103,779 | +50,673 | 0.04% | 1,613,364 |
| 2015-06-15 | 2015-06-11 | 13.919 | 53,106 | +11,727 | 0.02% | 739,195 |
| 2015-06-12 | 2015-06-10 | 13.558 | 41,379 | -11,285 | 0.02% | 561,004 |
| 2015-06-11 | 2015-06-09 | 13.377 | 52,664 | +21,907 | 0.02% | 704,482 |
| 2015-06-10 | 2015-06-08 | 12.835 | 30,757 | -3,098 | 0.01% | 394,754 |
| 2015-06-09 | 2015-06-05 | 13.377 | 33,855 | +6,195 | 0.01% | 452,876 |
| 2015-06-08 | 2015-06-04 | 13.196 | 27,660 | -20,800 | 0.01% | 365,006 |
| 2015-06-05 | 2015-06-03 | 14.100 | 48,460 | +7,524 | 0.02% | 683,286 |
| 2015-06-04 | 2015-06-02 | 14.823 | 40,936 | -67,047 | 0.01% | 606,797 |
| 2015-06-03 | 2015-06-01 | 13.015 | 107,983 | +65,719 | 0.04% | 1,405,440 |
| 2015-06-02 | 2015-05-29 | 11.931 | 42,264 | -13,055 | 0.02% | 504,242 |
| 2015-06-01 | 2015-05-28 | 11.208 | 55,319 | -16,817 | 0.02% | 619,998 |
| 2015-05-29 | 2015-05-27 | 11.027 | 72,136 | +29,872 | 0.03% | 795,438 |
| 2015-05-28 | 2015-05-26 | 9.942 | 42,264 | +9,073 | 0.02% | 420,202 |
| 2015-05-22 | 2015-05-20 | 9.942 | 33,191 | -2,656 | 0.01% | 329,995 |
| 2015-05-20 | 2015-05-18 | 9.942 | 35,847 | +2,656 | 0.01% | 356,402 |
| 2015-05-18 | 2015-05-14 | 9.581 | 33,191 | -56,426 | 0.01% | 317,995 |
| 2015-05-15 | 2015-05-13 | 9.762 | 89,617 | -3,540 | 0.03% | 874,800 |
| 2015-05-14 | 2015-05-12 | 9.942 | 93,157 | +22,791 | 0.03% | 926,196 |
| 2015-05-13 | 2015-05-11 | 10.123 | 70,366 | +1,328 | 0.03% | 712,320 |
| 2015-05-12 | 2015-05-08 | 9.762 | 69,038 | +28,987 | 0.03% | 673,917 |
| 2015-05-11 | 2015-05-07 | 8.785 | 40,051 | -45,804 | 0.01% | 351,863 |
| 2015-05-08 | 2015-05-06 | 8.858 | 85,855 | +15,268 | 0.03% | 760,477 |
| 2015-05-07 | 2015-05-05 | 8.930 | 70,587 | +7,744 | 0.03% | 630,342 |
| 2015-05-06 | 2015-05-04 | 9.219 | 62,843 | +18,588 | 0.02% | 579,364 |
| 2015-05-05 | 2015-04-30 | 8.135 | 44,255 | -23,234 | 0.02% | 359,997 |
| 2015-05-04 | 2015-04-29 | 8.388 | 67,489 | +23,234 | 0.02% | 566,077 |
| 2015-04-30 | 2015-04-28 | 8.424 | 44,255 | -31,200 | 0.02% | 372,797 |
| 2015-04-28 | 2015-04-24 | 8.388 | 75,455 | +12,170 | 0.03% | 632,893 |
| 2015-04-27 | 2015-04-23 | 8.388 | 63,285 | +19,030 | 0.02% | 530,815 |
| 2015-04-22 | 2015-04-20 | 7.556 | 44,255 | -10,179 | 0.02% | 334,398 |
| 2015-04-21 | 2015-04-17 | 8.207 | 54,434 | +2,655 | 0.02% | 446,736 |
| 2015-04-20 | 2015-04-16 | 8.315 | 51,779 | +2,213 | 0.02% | 430,562 |
| 2015-04-17 | 2015-04-15 | 8.424 | 49,566 | -17,038 | 0.02% | 417,536 |
| 2015-04-16 | 2015-04-14 | 8.785 | 66,604 | +3,983 | 0.02% | 585,142 |
| 2015-04-15 | 2015-04-13 | 9.038 | 62,621 | +29,430 | 0.02% | 565,998 |
| 2015-04-14 | 2015-04-10 | 7.845 | 33,191 | +11,063 | 0.01% | 260,396 |
| 2015-04-09 | 2015-04-02 | 6.942 | 22,128 | +11,064 | 0.01% | 153,602 |
| 2015-04-01 | 2015-03-30 | 7.231 | 11,064 | -664 | 0.00% | 80,001 |
| 2015-03-26 | 2015-03-24 | 7.375 | 11,728 | -1,549 | 0.00% | 86,499 |
| 2015-03-24 | 2015-03-20 | 7.701 | 13,277 | -1,549 | 0.00% | 102,243 |
| 2015-03-23 | 2015-03-19 | 7.990 | 14,826 | +1,549 | 0.01% | 118,460 |
| 2015-03-19 | 2015-03-17 | 7.303 | 13,277 | -4,204 | 0.00% | 96,963 |
| 2015-03-18 | 2015-03-16 | 7.195 | 17,481 | +4,204 | 0.01% | 125,769 |
| 2015-03-17 | 2015-03-13 | 7.628 | 13,277 | -2,434 | 0.00% | 101,283 |
| 2015-03-16 | 2015-03-12 | 6.435 | 15,711 | -1,549 | 0.01% | 101,106 |
| 2015-03-12 | 2015-03-10 | 6.435 | 17,260 | +3,983 | 0.01% | 111,075 |
| 2015-01-27 | 2015-01-23 | 6.327 | 13,277 | -1,770 | 0.00% | 84,003 |
| 2014-10-29 | 2014-10-27 | 7.737 | 15,047 | +664 | 0.01% | 116,417 |
| 2014-10-17 | 2014-10-15 | 9.038 | 14,383 | -5,753 | 0.01% | 130,000 |
| 2014-10-16 | 2014-10-14 | 9.038 | 20,136 | +5,753 | 0.01% | 181,998 |
| 2014-10-15 | 2014-10-13 | 8.785 | 14,383 | +3,319 | 0.01% | 126,360 |
| 2014-10-08 | 2014-10-06 | 8.279 | 11,064 | -8,851 | 0.00% | 91,601 |
| 2014-10-07 | 2014-10-03 | 7.809 | 19,915 | +8,851 | 0.01% | 155,521 |
| 2014-09-30 | 2014-09-26 | 8.135 | 11,064 | -8,630 | 0.00% | 90,001 |
| 2014-09-29 | 2014-09-25 | 8.749 | 19,694 | +8,630 | 0.01% | 172,307 |
| 2014-09-25 | 2014-09-23 | 9.400 | 11,064 | -55,319 | 0.00% | 104,002 |
| 2014-09-24 | 2014-09-22 | 9.038 | 66,383 | +27,660 | 0.02% | 600,000 |
| 2014-09-23 | 2014-09-19 | 9.038 | 38,723 | +24,783 | 0.01% | 349,996 |
| 2014-09-18 | 2014-09-16 | 9.581 | 13,940 | +2,876 | 0.01% | 133,556 |
| 2014-09-17 | 2014-09-15 | 9.942 | 11,064 | -27,659 | 0.00% | 110,002 |
| 2014-09-16 | 2014-09-12 | 9.400 | 38,723 | -32,307 | 0.01% | 363,996 |
| 2014-09-15 | 2014-09-11 | 9.400 | 71,030 | +59,966 | 0.03% | 667,682 |
| 2014-09-10 | 2014-09-05 | 8.352 | 11,064 | -82,979 | 0.00% | 92,401 |
| 2014-09-08 | 2014-09-04 | 8.605 | 94,043 | +82,979 | 0.03% | 809,204 |
| 2014-09-01 | 2014-08-28 | 6.688 | 11,064 | -22,127 | 0.00% | 74,001 |
| 2014-08-15 | 2014-08-13 | 6.472 | 33,191 | -5,754 | 0.01% | 214,797 |
| 2014-08-14 | 2014-08-12 | 6.508 | 38,945 | -21,906 | 0.01% | 253,442 |
| 2014-08-13 | 2014-08-11 | 6.544 | 60,851 | +27,660 | 0.02% | 398,200 |
| 2014-07-22 | 2014-07-18 | 7.086 | 33,191 | +5,531 | 0.01% | 235,197 |
| 2014-07-16 | 2014-07-14 | 6.074 | 27,660 | +16,596 | 0.01% | 168,003 |
| 2014-07-15 | 2014-07-11 | 6.399 | 11,064 | -15,489 | 0.00% | 70,801 |
| 2014-07-07 | 2014-07-03 | 6.146 | 26,553 | +15,489 | 0.01% | 163,199 |
| 2014-06-25 | 2014-06-23 | 5.495 | 11,064 | -27,659 | 0.00% | 60,801 |
| 2014-06-24 | 2014-06-20 | 5.712 | 38,723 | -16,354 | 0.01% | 221,198 |
| 2014-06-20 | 2014-06-18 | 6.038 | 55,077 | -22,570 | 0.02% | 332,538 |
| 2014-06-18 | 2014-06-16 | 5.242 | 77,647 | +14,161 | 0.03% | 407,049 |
| 2014-06-17 | 2014-06-13 | 4.302 | 63,486 | -8,408 | 0.02% | 273,136 |
| 2014-06-13 | 2014-06-11 | 3.796 | 71,894 | -6,638 | 0.03% | 272,921 |
| 2014-02-26 | 2014-02-24 | 3.362 | 78,532 | -21,907 | 0.03% | 264,049 |
| 2014-02-25 | 2014-02-21 | 3.435 | 100,439 | +21,907 | 0.04% | 344,969 |
| 2014-02-07 | 2014-02-05 | 3.182 | 78,532 | +6,638 | 0.03% | 249,853 |
| 2013-10-23 | 2013-10-21 | 3.543 | 71,894 | -19,915 | 0.03% | 254,726 |
| 2012-12-27 | 2012-12-20 | 3.760 | 91,809 | +11,064 | 0.03% | 345,202 |
| 2012-12-11 | 2012-12-07 | 3.905 | 80,745 | +8,851 | 0.03% | 315,278 |
| 2012-05-07 | 2012-05-03 | 4.483 | 71,894 | +5,532 | 0.03% | 322,306 |
| 2012-04-12 | 2012-04-10 | 4.700 | 66,362 | +4,647 | 0.02% | 311,901 |
| 2012-04-11 | 2012-04-05 | 4.845 | 61,715 | -18,809 | 0.02% | 298,985 |
| 2012-04-05 | 2012-04-02 | 6.002 | 80,524 | +5,532 | 0.03% | 483,268 |
| 2012-03-27 | 2012-03-23 | 6.182 | 74,992 | +443 | 0.03% | 463,624 |
| 2012-03-21 | 2012-03-19 | 6.327 | 74,549 | -3,983 | 0.03% | 471,666 |
| 2012-03-19 | 2012-03-15 | 6.327 | 78,532 | +13,719 | 0.03% | 496,866 |
| 2012-03-13 | 2012-03-09 | 6.652 | 64,813 | +18,808 | 0.02% | 431,156 |
| 2012-03-01 | 2012-02-28 | 6.942 | 46,005 | +18,809 | 0.02% | 319,345 |
| 2012-02-29 | 2012-02-27 | 6.978 | 27,196 | +5,974 | 0.01% | 189,765 |
| 2012-02-28 | 2012-02-24 | 7.158 | 21,222 | +10,621 | 0.01% | 151,917 |
| 2012-01-26 | 2012-01-19 | 7.882 | 10,601 | +4,205 | 0.00% | 83,552 |
| 2011-02-08 | 2011-02-02 | 12.473 | 6,396 | -5,532 | 0.00% | 79,778 |
| 2010-12-09 | 2010-12-07 | 8.822 | 11,928 | +11,064 | 0.01% | 105,223 |
| 2010-08-16 | 2010-08-12 | 6.038 | 864 | -1,107 | 0.00% | 5,217 |
| 2010-05-18 | 2010-05-14 | 11.931 | 1,971 | +1,107 | 0.00% | 23,516 |
| 2010-05-11 | 2010-05-07 | 29.646 | 864 | +691 | 0.00% | 25,614 |
| 2010-05-04 | 2010-04-30 | 36.877 | 173 | -167,513 | 0.00% | 6,380 |
| 2010-04-20 | 2010-04-16 | 52.062 | 167,686 | +150,917 | 1.68% | 8,729,991 |
| 2010-04-12 | 2010-04-08 | 12.220 | 16,769 | -276 | 0.17% | 204,917 |
| 2010-04-09 | 2010-04-07 | 12.480 | 17,045 | -54,061 | 0.17% | 212,722 |
| 2010-03-25 | 2010-03-23 | 11.527 | 71,106 | -11,538 | 0.17% | 819,615 |
| 2010-03-23 | 2010-03-19 | 12.307 | 82,644 | +1,154 | 0.20% | 1,017,072 |
| 2010-03-19 | 2010-03-17 | 12.133 | 81,490 | +3,461 | 0.20% | 988,745 |
| 2010-03-18 | 2010-03-16 | 12.047 | 78,029 | +3,462 | 0.19% | 939,989 |
| 2010-03-17 | 2010-03-15 | 11.093 | 74,567 | +73,846 | 0.18% | 827,197 |
| 2010-03-08 | 2010-03-04 | 10.313 | 721 | -5,769 | 0.00% | 7,436 |
| 2010-02-22 | 2010-02-18 | 11.700 | 6,490 | +5,769 | 0.02% | 75,933 |
| 2010-02-11 | 2010-02-09 | 8.753 | 721 | -1,154 | 0.00% | 6,311 |
| 2010-01-06 | 2010-01-04 | 13.693 | 1,875 | -1,154 | 0.00% | 25,675 |
| 2010-01-05 | 2009-12-31 | 10.660 | 3,029 | +1,154 | 0.01% | 32,289 |
| 2009-11-05 | 2009-11-03 | 15.340 | 1,875 | +1,154 | 0.00% | 28,763 |
| 2009-08-26 | 2009-08-24 | 34.233 | 721 | +144 | 0.00% | 24,682 |
| 2009-07-24 | 2009-07-22 | 40.387 | 577 | -67 | 0.00% | 23,303 |
| 2008-01-04 | 2008-01-02 | 130.480 | 644 | -129 | 0.00% | 84,029 |
| 2007-06-26 | 2007-06-22 | 171.643 | 773 | 0.00% | 132,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy