History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-23 | 2025-09-19 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-16 | 2025-09-12 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-09-15 | 2025-09-11 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-09-03 | 2025-09-01 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2025-08-29 | 2025-08-27 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-08-26 | 2025-08-22 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,300 | +0 | 0.00% | 2,553 |
| 2025-08-22 | 2025-08-20 | 1.100 | 2,300 | +0 | 0.00% | 2,530 |
| 2025-08-21 | 2025-08-19 | 1.120 | 2,300 | +0 | 0.00% | 2,576 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,300 | +0 | 0.00% | 2,645 |
| 2025-08-19 | 2025-08-15 | 1.110 | 2,300 | +0 | 0.00% | 2,553 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-08-06 | 2025-08-04 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2025-07-29 | 2025-07-25 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2025-07-25 | 2025-07-23 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2025-07-18 | 2025-07-16 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2025-07-04 | 2025-07-02 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-04-25 | 2025-04-23 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-04-23 | 2025-04-17 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-04-17 | 2025-04-15 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-04-16 | 2025-04-14 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-03-20 | 2025-03-18 | 0.365 | 2,300 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-03-05 | 2025-03-03 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-02-06 | 2025-02-04 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-01-27 | 2025-01-23 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-22 | 2025-01-20 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-15 | 2025-01-13 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-07 | 2025-01-03 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-12-18 | 2024-12-16 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-12-17 | 2024-12-13 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-12-16 | 2024-12-12 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-12-12 | 2024-12-10 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-11-28 | 2024-11-26 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2024-11-26 | 2024-11-22 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2024-11-25 | 2024-11-21 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2024-11-22 | 2024-11-20 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2024-11-21 | 2024-11-19 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-11-12 | 2024-11-08 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2024-11-11 | 2024-11-07 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2024-11-08 | 2024-11-06 | 0.365 | 2,300 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2024-11-06 | 2024-11-04 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-11-05 | 2024-11-01 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2024-11-01 | 2024-10-30 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2024-10-31 | 2024-10-29 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-10-29 | 2024-10-25 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-24 | 2024-10-22 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-10-22 | 2024-10-18 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-10-21 | 2024-10-17 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2024-10-17 | 2024-10-15 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-10-16 | 2024-10-14 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-10-15 | 2024-10-10 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-10-14 | 2024-10-09 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-10-10 | 2024-10-08 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-10-09 | 2024-10-07 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2024-10-08 | 2024-10-04 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-09-26 | 2024-09-24 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2024-09-24 | 2024-09-20 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-09-23 | 2024-09-19 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-02 | 2024-08-29 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-29 | 2024-08-27 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2024-08-28 | 2024-08-26 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2024-08-26 | 2024-08-22 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2024-08-23 | 2024-08-21 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-08-21 | 2024-08-19 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-08-19 | 2024-08-15 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2024-08-14 | 2024-08-12 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2024-08-13 | 2024-08-09 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2024-08-12 | 2024-08-08 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2024-08-09 | 2024-08-07 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2024-08-08 | 2024-08-06 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2024-08-06 | 2024-08-02 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-08-02 | 2024-07-31 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-07-24 | 2024-07-22 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-07-22 | 2024-07-18 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-07-19 | 2024-07-17 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2024-07-16 | 2024-07-12 | 0.365 | 2,300 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.365 | 2,300 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2024-07-11 | 2024-07-09 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-07-09 | 2024-07-05 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-07-08 | 2024-07-04 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-07-05 | 2024-07-03 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2024-07-04 | 2024-07-02 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-07-03 | 2024-06-28 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-06-28 | 2024-06-26 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,300 | +0 | 0.00% | 886 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-06-21 | 2024-06-19 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2024-06-20 | 2024-06-18 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2024-06-19 | 2024-06-17 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-06-18 | 2024-06-14 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-06-12 | 2024-06-07 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-06-11 | 2024-06-06 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2024-06-06 | 2024-06-04 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-06-05 | 2024-06-03 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2024-06-04 | 2024-05-31 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-06-03 | 2024-05-30 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-31 | 2024-05-29 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-05-30 | 2024-05-28 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-27 | 2024-05-23 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-05-23 | 2024-05-21 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2024-05-21 | 2024-05-17 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-17 | 2024-05-14 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2024-05-10 | 2024-05-08 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-05-09 | 2024-05-07 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2024-05-08 | 2024-05-06 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-05-07 | 2024-05-03 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2024-05-06 | 2024-05-02 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-04-30 | 2024-04-26 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2024-04-29 | 2024-04-25 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2024-04-26 | 2024-04-24 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-04-25 | 2024-04-23 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-04-23 | 2024-04-19 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2024-04-22 | 2024-04-18 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-04-18 | 2024-04-16 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-04-17 | 2024-04-15 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-04-11 | 2024-04-09 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2024-04-10 | 2024-04-08 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2024-04-08 | 2024-04-03 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-04-05 | 2024-04-02 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2024-03-28 | 2024-03-26 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2024-03-26 | 2024-03-22 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2024-03-25 | 2024-03-21 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2024-03-22 | 2024-03-20 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2024-03-21 | 2024-03-19 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-03-20 | 2024-03-18 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2024-03-18 | 2024-03-14 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2024-03-15 | 2024-03-13 | 0.385 | 2,300 | +0 | 0.00% | 886 |
| 2024-03-14 | 2024-03-12 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,300 | +0 | 0.00% | 886 |
| 2024-03-12 | 2024-03-08 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2024-03-11 | 2024-03-07 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2024-03-08 | 2024-03-06 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-03-07 | 2024-03-05 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2024-03-06 | 2024-03-04 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-03-05 | 2024-03-01 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-03-04 | 2024-02-29 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2024-03-01 | 2024-02-28 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-02-29 | 2024-02-27 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-02-28 | 2024-02-26 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2024-02-27 | 2024-02-23 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-02-26 | 2024-02-22 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2024-02-23 | 2024-02-21 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-02-21 | 2024-02-19 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2024-02-20 | 2024-02-16 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2024-02-19 | 2024-02-15 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2024-02-16 | 2024-02-14 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-02-15 | 2024-02-09 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-02-14 | 2024-02-07 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2024-02-07 | 2024-02-05 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2024-02-06 | 2024-02-02 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2024-02-05 | 2024-02-01 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-02-02 | 2024-01-31 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-02-01 | 2024-01-30 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2024-01-31 | 2024-01-29 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-01-30 | 2024-01-26 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-01-29 | 2024-01-25 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-01-26 | 2024-01-24 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-01-25 | 2024-01-23 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-01-24 | 2024-01-22 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-01-22 | 2024-01-18 | 1.080 | 2,300 | +0 | 0.00% | 2,484 |
| 2024-01-19 | 2024-01-17 | 0.970 | 2,300 | +0 | 0.00% | 2,231 |
| 2024-01-18 | 2024-01-16 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-01-17 | 2024-01-15 | 1.240 | 2,300 | +0 | 0.00% | 2,852 |
| 2024-01-16 | 2024-01-12 | 1.200 | 2,300 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 1.240 | 2,300 | +0 | 0.00% | 2,852 |
| 2024-01-12 | 2024-01-10 | 1.340 | 2,300 | +0 | 0.00% | 3,082 |
| 2024-01-11 | 2024-01-09 | 1.330 | 2,300 | +0 | 0.00% | 3,059 |
| 2024-01-10 | 2024-01-08 | 1.320 | 2,300 | +0 | 0.00% | 3,036 |
| 2024-01-09 | 2024-01-05 | 1.420 | 2,300 | +0 | 0.00% | 3,266 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,300 | +0 | 0.00% | 3,220 |
| 2024-01-05 | 2024-01-03 | 1.330 | 2,300 | +0 | 0.00% | 3,059 |
| 2024-01-04 | 2024-01-02 | 1.440 | 2,300 | +0 | 0.00% | 3,312 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,300 | +0 | 0.00% | 3,381 |
| 2024-01-02 | 2023-12-28 | 1.450 | 2,300 | +0 | 0.00% | 3,335 |
| 2023-12-29 | 2023-12-27 | 1.330 | 2,300 | +0 | 0.00% | 3,059 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,300 | +0 | 0.00% | 3,105 |
| 2023-12-27 | 2023-12-21 | 1.320 | 2,300 | +0 | 0.00% | 3,036 |
| 2023-12-22 | 2023-12-20 | 1.210 | 2,300 | +0 | 0.00% | 2,783 |
| 2023-12-21 | 2023-12-19 | 1.180 | 2,300 | +0 | 0.00% | 2,714 |
| 2023-12-20 | 2023-12-18 | 1.200 | 2,300 | +0 | 0.00% | 2,760 |
| 2023-12-19 | 2023-12-15 | 1.250 | 2,300 | +0 | 0.00% | 2,875 |
| 2023-12-18 | 2023-12-14 | 1.180 | 2,300 | +0 | 0.00% | 2,714 |
| 2023-12-15 | 2023-12-13 | 1.240 | 2,300 | +0 | 0.00% | 2,852 |
| 2023-12-14 | 2023-12-12 | 1.230 | 2,300 | +0 | 0.00% | 2,829 |
| 2023-12-13 | 2023-12-11 | 1.210 | 2,300 | +0 | 0.00% | 2,783 |
| 2023-12-12 | 2023-12-08 | 1.270 | 2,300 | +0 | 0.00% | 2,921 |
| 2023-12-11 | 2023-12-07 | 1.190 | 2,300 | +0 | 0.00% | 2,737 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2023-12-07 | 2023-12-05 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2023-12-06 | 2023-12-04 | 1.310 | 2,300 | +0 | 0.00% | 3,013 |
| 2023-12-05 | 2023-12-01 | 1.310 | 2,300 | +0 | 0.00% | 3,013 |
| 2023-12-04 | 2023-11-30 | 1.400 | 2,300 | +0 | 0.00% | 3,220 |
| 2023-12-01 | 2023-11-29 | 1.330 | 2,300 | +0 | 0.00% | 3,059 |
| 2023-11-30 | 2023-11-28 | 1.480 | 2,300 | +0 | 0.00% | 3,404 |
| 2023-11-29 | 2023-11-27 | 1.560 | 2,300 | +0 | 0.00% | 3,588 |
| 2023-11-28 | 2023-11-24 | 1.500 | 2,300 | +0 | 0.00% | 3,450 |
| 2023-11-27 | 2023-11-23 | 1.580 | 2,300 | +0 | 0.00% | 3,634 |
| 2023-11-24 | 2023-11-22 | 1.600 | 2,300 | +0 | 0.00% | 3,680 |
| 2023-11-23 | 2023-11-21 | 1.720 | 2,300 | +0 | 0.00% | 3,956 |
| 2023-11-22 | 2023-11-20 | 1.750 | 2,300 | +0 | 0.00% | 4,025 |
| 2023-11-21 | 2023-11-17 | 1.700 | 2,300 | +0 | 0.00% | 3,910 |
| 2023-11-20 | 2023-11-16 | 1.710 | 2,300 | +0 | 0.00% | 3,933 |
| 2023-11-17 | 2023-11-15 | 1.680 | 2,300 | +0 | 0.00% | 3,864 |
| 2023-11-16 | 2023-11-14 | 1.650 | 2,300 | +0 | 0.00% | 3,795 |
| 2023-11-15 | 2023-11-13 | 1.750 | 2,300 | +0 | 0.00% | 4,025 |
| 2023-11-14 | 2023-11-10 | 1.730 | 2,300 | +0 | 0.00% | 3,979 |
| 2023-11-13 | 2023-11-09 | 1.730 | 2,300 | +0 | 0.00% | 3,979 |
| 2023-11-10 | 2023-11-08 | 1.830 | 2,300 | +0 | 0.00% | 4,209 |
| 2023-11-09 | 2023-11-07 | 1.800 | 2,300 | +0 | 0.00% | 4,140 |
| 2023-11-08 | 2023-11-06 | 1.900 | 2,300 | +0 | 0.00% | 4,370 |
| 2023-11-07 | 2023-11-03 | 1.710 | 2,300 | +0 | 0.00% | 3,933 |
| 2023-11-06 | 2023-11-02 | 1.960 | 2,300 | +0 | 0.00% | 4,508 |
| 2023-11-03 | 2023-11-01 | 1.940 | 2,300 | +0 | 0.00% | 4,462 |
| 2023-11-02 | 2023-10-31 | 2.090 | 2,300 | +0 | 0.00% | 4,807 |
| 2023-11-01 | 2023-10-30 | 1.600 | 2,300 | +0 | 0.00% | 3,680 |
| 2023-10-31 | 2023-10-27 | 1.740 | 2,300 | +0 | 0.00% | 4,002 |
| 2023-10-30 | 2023-10-26 | 1.840 | 2,300 | +0 | 0.00% | 4,232 |
| 2023-10-27 | 2023-10-25 | 1.850 | 2,300 | +0 | 0.00% | 4,255 |
| 2023-10-26 | 2023-10-24 | 1.800 | 2,300 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 1.940 | 2,300 | +0 | 0.00% | 4,462 |
| 2023-10-24 | 2023-10-19 | 1.970 | 2,300 | +0 | 0.00% | 4,531 |
| 2023-10-20 | 2023-10-18 | 2.160 | 2,300 | +0 | 0.00% | 4,968 |
| 2023-10-19 | 2023-10-17 | 2.200 | 2,300 | +0 | 0.00% | 5,060 |
| 2023-10-18 | 2023-10-16 | 2.200 | 2,300 | +0 | 0.00% | 5,060 |
| 2023-10-17 | 2023-10-13 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2023-10-16 | 2023-10-12 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2023-10-13 | 2023-10-11 | 2.310 | 2,300 | +0 | 0.00% | 5,313 |
| 2023-10-12 | 2023-10-10 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2023-10-11 | 2023-10-09 | 2.180 | 2,300 | +0 | 0.00% | 5,014 |
| 2023-10-10 | 2023-10-06 | 2.230 | 2,300 | +0 | 0.00% | 5,129 |
| 2023-10-09 | 2023-10-05 | 2.320 | 2,300 | +0 | 0.00% | 5,336 |
| 2023-10-06 | 2023-10-04 | 2.360 | 2,300 | +0 | 0.00% | 5,428 |
| 2023-10-05 | 2023-10-03 | 2.440 | 2,300 | +0 | 0.00% | 5,612 |
| 2023-10-04 | 2023-09-29 | 2.520 | 2,300 | +0 | 0.00% | 5,796 |
| 2023-10-03 | 2023-09-28 | 2.460 | 2,300 | +0 | 0.00% | 5,658 |
| 2023-09-29 | 2023-09-27 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2023-09-28 | 2023-09-26 | 2.540 | 2,300 | +0 | 0.00% | 5,842 |
| 2023-09-27 | 2023-09-25 | 2.940 | 2,300 | +0 | 0.00% | 6,762 |
| 2023-09-26 | 2023-09-22 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2023-09-25 | 2023-09-21 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2023-09-22 | 2023-09-20 | 2.720 | 2,300 | +0 | 0.00% | 6,256 |
| 2023-09-21 | 2023-09-19 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2023-09-20 | 2023-09-18 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2023-09-19 | 2023-09-15 | 2.350 | 2,300 | +0 | 0.00% | 5,405 |
| 2023-09-18 | 2023-09-14 | 2.600 | 2,300 | +0 | 0.00% | 5,980 |
| 2023-09-15 | 2023-09-13 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2023-09-14 | 2023-09-12 | 2.660 | 2,300 | +0 | 0.00% | 6,118 |
| 2023-09-13 | 2023-09-11 | 2.770 | 2,300 | +0 | 0.00% | 6,371 |
| 2023-09-12 | 2023-09-07 | 2.870 | 2,300 | +0 | 0.00% | 6,601 |
| 2023-09-11 | 2023-09-06 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2023-09-07 | 2023-09-05 | 1.900 | 2,300 | +0 | 0.00% | 4,370 |
| 2023-09-06 | 2023-09-04 | 1.730 | 2,300 | +0 | 0.00% | 3,979 |
| 2023-09-05 | 2023-08-31 | 1.140 | 2,300 | +0 | 0.00% | 2,622 |
| 2023-09-04 | 2023-08-30 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2023-08-31 | 2023-08-29 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2023-08-30 | 2023-08-28 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2023-08-29 | 2023-08-25 | 0.355 | 2,300 | +0 | 0.00% | 816 |
| 2023-08-28 | 2023-08-24 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-08-25 | 2023-08-23 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-08-24 | 2023-08-22 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2023-08-23 | 2023-08-21 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-08-22 | 2023-08-18 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-08-21 | 2023-08-17 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-08-18 | 2023-08-16 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-08-17 | 2023-08-15 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-08-16 | 2023-08-14 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-08-15 | 2023-08-11 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-08-14 | 2023-08-10 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-08-11 | 2023-08-09 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-08-10 | 2023-08-08 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-08-09 | 2023-08-07 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-08-08 | 2023-08-04 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2023-08-07 | 2023-08-03 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-08-04 | 2023-08-02 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2023-08-03 | 2023-08-01 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-08-02 | 2023-07-31 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2023-07-28 | 2023-07-26 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2023-07-26 | 2023-07-24 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2023-07-25 | 2023-07-21 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-24 | 2023-07-20 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-21 | 2023-07-19 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-20 | 2023-07-18 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-19 | 2023-07-14 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-18 | 2023-07-13 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-14 | 2023-07-12 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-13 | 2023-07-11 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-12 | 2023-07-10 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-11 | 2023-07-07 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-07-10 | 2023-07-06 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-07-07 | 2023-07-05 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-07-06 | 2023-07-04 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-07-05 | 2023-07-03 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-07-04 | 2023-06-30 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-07-03 | 2023-06-29 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-06-30 | 2023-06-28 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-29 | 2023-06-27 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-28 | 2023-06-26 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-27 | 2023-06-23 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2023-06-26 | 2023-06-21 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2023-06-23 | 2023-06-20 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2023-06-21 | 2023-06-19 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2023-06-20 | 2023-06-16 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2023-06-19 | 2023-06-15 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2023-06-16 | 2023-06-14 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-15 | 2023-06-13 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-06-13 | 2023-06-09 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-06-12 | 2023-06-08 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-09 | 2023-06-07 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-08 | 2023-06-06 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2023-06-07 | 2023-06-05 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2023-06-06 | 2023-06-02 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2023-06-05 | 2023-06-01 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-06-01 | 2023-05-30 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-05-31 | 2023-05-29 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-05-29 | 2023-05-24 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-05-25 | 2023-05-23 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-05-24 | 2023-05-22 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-05-23 | 2023-05-19 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-22 | 2023-05-18 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-05-19 | 2023-05-17 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2023-05-18 | 2023-05-16 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-05-16 | 2023-05-12 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-05-15 | 2023-05-11 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-05-12 | 2023-05-10 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-11 | 2023-05-09 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-10 | 2023-05-08 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-09 | 2023-05-05 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-08 | 2023-05-04 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-05 | 2023-05-03 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-04 | 2023-05-02 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-03 | 2023-04-28 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2023-05-02 | 2023-04-27 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-04-28 | 2023-04-26 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-04-27 | 2023-04-25 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-04-26 | 2023-04-24 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-04-25 | 2023-04-21 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-04-24 | 2023-04-20 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-04-19 | 2023-04-17 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-04-14 | 2023-04-12 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-04-12 | 2023-04-06 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-04-11 | 2023-04-04 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-04-06 | 2023-04-03 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-04-04 | 2023-03-31 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-04-03 | 2023-03-30 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-30 | 2023-03-28 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-27 | 2023-03-23 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-24 | 2023-03-22 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-23 | 2023-03-21 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-21 | 2023-03-17 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-03-15 | 2023-03-13 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-03-14 | 2023-03-10 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-03-10 | 2023-03-08 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-03-09 | 2023-03-07 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-03-06 | 2023-03-02 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-03-03 | 2023-03-01 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-02 | 2023-02-28 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-02-28 | 2023-02-24 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2023-02-27 | 2023-02-23 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2023-02-24 | 2023-02-22 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-23 | 2023-02-21 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-22 | 2023-02-20 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-21 | 2023-02-17 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-20 | 2023-02-16 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-17 | 2023-02-15 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-16 | 2023-02-14 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-15 | 2023-02-13 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2023-02-10 | 2023-02-08 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-02-09 | 2023-02-07 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2023-02-08 | 2023-02-06 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-02-07 | 2023-02-03 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-02-06 | 2023-02-02 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-02-03 | 2023-02-01 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-02-02 | 2023-01-31 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-02-01 | 2023-01-30 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-01-31 | 2023-01-27 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-01-30 | 2023-01-26 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2023-01-27 | 2023-01-20 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2023-01-26 | 2023-01-19 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-01-20 | 2023-01-18 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-01-19 | 2023-01-17 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2023-01-18 | 2023-01-16 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-01-17 | 2023-01-13 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-01-16 | 2023-01-12 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-01-13 | 2023-01-11 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-01-12 | 2023-01-10 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-01-11 | 2023-01-09 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-01-10 | 2023-01-06 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2023-01-09 | 2023-01-05 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2023-01-06 | 2023-01-04 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2023-01-05 | 2023-01-03 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2023-01-04 | 2022-12-30 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2023-01-03 | 2022-12-29 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-12-30 | 2022-12-28 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-12-29 | 2022-12-23 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-12-28 | 2022-12-22 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-12-22 | 2022-12-20 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-12-21 | 2022-12-19 | 0.340 | 2,300 | +900 | 0.00% | 782 |
| 2021-03-04 | 2021-03-02 | 0.860 | 1,400 | -1,800 | 0.00% | 1,204 |
| 2019-01-29 | 2019-01-25 | 1.800 | 3,200 | -800 | 0.00% | 5,760 |
| 2018-07-24 | 2018-07-20 | 1.600 | 4,000 | -4,500 | 0.00% | 6,400 |
| 2018-02-08 | 2018-02-06 | 0.520 | 8,500 | -6,500 | 0.00% | 4,420 |
| 2016-08-29 | 2016-08-25 | 1.632 | 15,000 | +5,600 | 0.00% | 24,480 |
| 2016-08-10 | 2016-08-08 | 1.664 | 9,400 | -4,000 | 0.00% | 15,642 |
| 2016-07-21 | 2016-07-19 | 1.880 | 13,400 | -25,000 | 0.00% | 25,192 |
| 2016-07-20 | 2016-07-18 | 1.844 | 38,400 | -4,085 | 0.01% | 70,804 |
| 2016-07-19 | 2016-07-15 | 1.735 | 42,485 | +27,659 | 0.01% | 73,728 |
| 2016-02-24 | 2016-02-22 | 3.615 | 14,826 | -38,723 | 0.01% | 53,602 |
| 2016-02-04 | 2016-02-02 | 3.652 | 53,549 | -55,319 | 0.02% | 195,536 |
| 2016-02-02 | 2016-01-29 | 3.832 | 108,868 | -55,319 | 0.04% | 417,216 |
| 2016-02-01 | 2016-01-28 | 3.688 | 164,187 | +66,383 | 0.06% | 605,471 |
| 2016-01-28 | 2016-01-26 | 3.471 | 97,804 | +82,978 | 0.04% | 339,455 |
| 2016-01-07 | 2016-01-05 | 3.905 | 14,826 | +7,745 | 0.01% | 57,890 |
| 2015-08-13 | 2015-08-11 | 6.761 | 7,081 | +3,319 | 0.00% | 47,873 |
| 2015-07-27 | 2015-07-23 | 7.665 | 3,762 | -5,532 | 0.00% | 28,834 |
| 2015-07-23 | 2015-07-21 | 7.520 | 9,294 | +2,213 | 0.00% | 69,891 |
| 2015-07-22 | 2015-07-20 | 7.809 | 7,081 | -2,213 | 0.00% | 55,297 |
| 2015-07-21 | 2015-07-17 | 7.158 | 9,294 | +5,532 | 0.00% | 66,531 |
| 2015-06-25 | 2015-06-23 | 13.919 | 3,762 | -3,319 | 0.00% | 52,364 |
| 2015-06-23 | 2015-06-19 | 13.558 | 7,081 | +3,319 | 0.00% | 96,002 |
| 2015-06-19 | 2015-06-17 | 15.365 | 3,762 | -3,319 | 0.00% | 57,805 |
| 2015-06-18 | 2015-06-16 | 14.281 | 7,081 | +3,319 | 0.00% | 101,122 |
| 2015-06-17 | 2015-06-15 | 16.631 | 3,762 | -13,276 | 0.00% | 62,565 |
| 2015-06-15 | 2015-06-11 | 13.919 | 17,038 | +13,276 | 0.01% | 237,156 |
| 2015-06-12 | 2015-06-10 | 13.558 | 3,762 | -3,540 | 0.00% | 51,004 |
| 2015-06-11 | 2015-06-09 | 13.377 | 7,302 | +3,319 | 0.00% | 97,678 |
| 2015-06-04 | 2015-06-02 | 14.823 | 3,983 | -3,319 | 0.00% | 59,040 |
| 2015-06-01 | 2015-05-28 | 11.208 | 7,302 | -7,966 | 0.00% | 81,839 |
| 2015-05-29 | 2015-05-27 | 11.027 | 15,268 | +7,966 | 0.01% | 168,359 |
| 2015-05-28 | 2015-05-26 | 9.942 | 7,302 | +3,319 | 0.00% | 72,599 |
| 2015-05-27 | 2015-05-22 | 9.581 | 3,983 | -1,106 | 0.00% | 38,160 |
| 2015-05-22 | 2015-05-20 | 9.942 | 5,089 | -1,771 | 0.00% | 50,596 |
| 2015-05-21 | 2015-05-19 | 9.762 | 6,860 | -1,549 | 0.00% | 66,964 |
| 2015-05-19 | 2015-05-15 | 10.123 | 8,409 | -5,974 | 0.00% | 85,125 |
| 2015-05-15 | 2015-05-13 | 9.762 | 14,383 | +2,655 | 0.01% | 140,400 |
| 2015-05-13 | 2015-05-11 | 10.123 | 11,728 | -6,638 | 0.00% | 118,723 |
| 2015-05-12 | 2015-05-08 | 9.762 | 18,366 | +4,426 | 0.01% | 179,280 |
| 2015-05-07 | 2015-05-05 | 8.930 | 13,940 | -3,983 | 0.01% | 124,484 |
| 2015-05-06 | 2015-05-04 | 9.219 | 17,923 | +2,212 | 0.01% | 165,236 |
| 2015-05-05 | 2015-04-30 | 8.135 | 15,711 | +1,771 | 0.01% | 127,803 |
| 2015-04-29 | 2015-04-27 | 8.496 | 13,940 | -1,771 | 0.01% | 118,436 |
| 2015-04-24 | 2015-04-22 | 8.315 | 15,711 | +1,771 | 0.01% | 130,643 |
| 2015-04-15 | 2015-04-13 | 9.038 | 13,940 | +885 | 0.01% | 125,996 |
| 2015-03-19 | 2015-03-17 | 7.303 | 13,055 | -6,639 | 0.00% | 95,342 |
| 2015-03-18 | 2015-03-16 | 7.195 | 19,694 | +6,639 | 0.01% | 141,691 |
| 2015-03-17 | 2015-03-13 | 7.628 | 13,055 | -5,532 | 0.00% | 99,590 |
| 2015-03-16 | 2015-03-12 | 6.435 | 18,587 | +5,532 | 0.01% | 119,614 |
| 2014-12-05 | 2014-12-03 | 7.195 | 13,055 | -5,532 | 0.00% | 93,926 |
| 2014-12-04 | 2014-12-02 | 6.869 | 18,587 | +5,532 | 0.01% | 127,678 |
| 2014-10-21 | 2014-10-17 | 8.822 | 13,055 | -1,771 | 0.00% | 115,165 |
| 2014-10-20 | 2014-10-16 | 9.038 | 14,826 | +1,771 | 0.01% | 134,004 |
| 2014-10-16 | 2014-10-14 | 9.038 | 13,055 | +3,319 | 0.00% | 117,997 |
| 2014-09-22 | 2014-09-18 | 9.400 | 9,736 | -7,081 | 0.00% | 91,518 |
| 2014-09-19 | 2014-09-17 | 9.038 | 16,817 | -1,992 | 0.01% | 152,000 |
| 2014-09-18 | 2014-09-16 | 9.581 | 18,809 | +9,073 | 0.01% | 180,205 |
| 2014-09-17 | 2014-09-15 | 9.942 | 9,736 | -1,770 | 0.00% | 96,798 |
| 2014-09-16 | 2014-09-12 | 9.400 | 11,506 | +4,425 | 0.00% | 108,156 |
| 2014-09-15 | 2014-09-11 | 9.400 | 7,081 | +1,770 | 0.00% | 66,561 |
| 2014-09-12 | 2014-09-10 | 8.568 | 5,311 | +2,213 | 0.00% | 45,507 |
| 2014-09-08 | 2014-09-04 | 8.605 | 3,098 | -2,655 | 0.00% | 26,657 |
| 2014-09-05 | 2014-09-03 | 7.231 | 5,753 | +2,655 | 0.00% | 41,599 |
| 2014-09-04 | 2014-09-02 | 6.905 | 3,098 | -2,655 | 0.00% | 21,393 |
| 2014-09-03 | 2014-09-01 | 6.905 | 5,753 | -2,656 | 0.00% | 39,727 |
| 2014-09-02 | 2014-08-29 | 6.942 | 8,409 | +2,656 | 0.00% | 58,371 |
| 2014-09-01 | 2014-08-28 | 6.688 | 5,753 | +2,655 | 0.00% | 38,479 |
| 2014-08-25 | 2014-08-21 | 6.725 | 3,098 | -2,655 | 0.00% | 20,833 |
| 2014-08-21 | 2014-08-19 | 6.363 | 5,753 | +2,655 | 0.00% | 36,607 |
| 2014-08-19 | 2014-08-15 | 6.218 | 3,098 | -2,655 | 0.00% | 19,265 |
| 2014-08-15 | 2014-08-13 | 6.472 | 5,753 | +2,655 | 0.00% | 37,231 |
| 2014-08-14 | 2014-08-12 | 6.508 | 3,098 | -2,655 | 0.00% | 20,161 |
| 2014-08-13 | 2014-08-11 | 6.544 | 5,753 | +2,655 | 0.00% | 37,647 |
| 2014-07-29 | 2014-07-25 | 6.363 | 3,098 | -2,655 | 0.00% | 19,713 |
| 2014-07-25 | 2014-07-23 | 7.267 | 5,753 | +2,655 | 0.00% | 41,807 |
| 2014-07-23 | 2014-07-21 | 6.869 | 3,098 | -2,655 | 0.00% | 21,281 |
| 2014-07-22 | 2014-07-18 | 7.086 | 5,753 | +2,655 | 0.00% | 40,767 |
| 2014-07-21 | 2014-07-17 | 6.038 | 3,098 | -2,655 | 0.00% | 18,705 |
| 2014-07-17 | 2014-07-15 | 6.110 | 5,753 | +2,655 | 0.00% | 35,151 |
| 2014-07-15 | 2014-07-11 | 6.399 | 3,098 | -2,655 | 0.00% | 19,825 |
| 2014-07-11 | 2014-07-09 | 6.580 | 5,753 | -5,532 | 0.00% | 37,855 |
| 2014-07-10 | 2014-07-08 | 6.110 | 11,285 | +8,187 | 0.00% | 68,951 |
| 2014-07-08 | 2014-07-04 | 5.893 | 3,098 | -2,213 | 0.00% | 18,257 |
| 2014-07-02 | 2014-06-27 | 5.387 | 5,311 | -1,106 | 0.00% | 28,610 |
| 2014-06-30 | 2014-06-26 | 5.604 | 6,417 | +3,319 | 0.00% | 35,960 |
| 2014-06-23 | 2014-06-19 | 5.568 | 3,098 | -5,532 | 0.00% | 17,249 |
| 2014-06-20 | 2014-06-18 | 6.038 | 8,630 | +5,532 | 0.00% | 52,105 |
| 2013-12-16 | 2013-12-12 | 3.326 | 3,098 | -4,425 | 0.00% | 10,304 |
| 2013-12-13 | 2013-12-11 | 3.398 | 7,523 | +4,425 | 0.00% | 25,567 |
| 2013-06-21 | 2013-06-19 | 3.398 | 3,098 | -9,957 | 0.00% | 10,528 |
| 2013-06-20 | 2013-06-18 | 3.543 | 13,055 | +9,957 | 0.00% | 46,255 |
| 2013-06-14 | 2013-06-11 | 3.471 | 3,098 | -9,957 | 0.00% | 10,752 |
| 2013-06-13 | 2013-06-10 | 3.579 | 13,055 | +4,425 | 0.00% | 46,727 |
| 2013-06-11 | 2013-06-07 | 3.724 | 8,630 | +885 | 0.00% | 32,137 |
| 2013-06-10 | 2013-06-06 | 3.724 | 7,745 | +4,647 | 0.00% | 28,841 |
| 2013-06-07 | 2013-06-05 | 3.941 | 3,098 | -913 | 0.00% | 12,209 |
| 2013-02-05 | 2013-02-01 | 4.447 | 4,011 | -13,276 | 0.00% | 17,837 |
| 2013-02-04 | 2013-01-31 | 4.266 | 17,287 | +13,276 | 0.01% | 73,749 |
| 2012-04-17 | 2012-04-13 | 4.592 | 4,011 | -5,532 | 0.00% | 18,417 |
| 2012-04-16 | 2012-04-12 | 4.700 | 9,543 | +5,532 | 0.00% | 44,852 |
| 2012-02-27 | 2012-02-23 | 7.158 | 4,011 | -9,515 | 0.00% | 28,713 |
| 2012-02-24 | 2012-02-22 | 7.158 | 13,526 | +9,515 | 0.00% | 96,825 |
| 2012-02-14 | 2012-02-10 | 7.628 | 4,011 | -6,638 | 0.00% | 30,598 |
| 2012-02-13 | 2012-02-09 | 7.954 | 10,649 | +6,638 | 0.00% | 84,701 |
| 2012-02-10 | 2012-02-08 | 7.773 | 4,011 | -2,212 | 0.00% | 31,178 |
| 2012-02-08 | 2012-02-06 | 7.882 | 6,223 | -3,320 | 0.00% | 49,047 |
| 2012-02-07 | 2012-02-03 | 7.773 | 9,543 | -12,391 | 0.00% | 74,178 |
| 2012-02-06 | 2012-02-02 | 7.882 | 21,934 | +4,647 | 0.01% | 172,874 |
| 2012-02-03 | 2012-02-01 | 7.773 | 17,287 | +13,276 | 0.01% | 134,373 |
| 2012-01-30 | 2012-01-26 | 7.556 | 4,011 | -8,187 | 0.00% | 30,308 |
| 2012-01-27 | 2012-01-20 | 7.737 | 12,198 | -7,966 | 0.00% | 94,375 |
| 2012-01-20 | 2012-01-18 | 7.918 | 20,164 | -2,876 | 0.01% | 159,652 |
| 2012-01-19 | 2012-01-17 | 7.592 | 23,040 | -7,745 | 0.01% | 174,927 |
| 2012-01-18 | 2012-01-16 | 7.484 | 30,785 | +15,711 | 0.01% | 230,390 |
| 2012-01-16 | 2012-01-12 | 6.833 | 15,074 | -13,056 | 0.01% | 103,002 |
| 2012-01-13 | 2012-01-11 | 6.725 | 28,130 | +6,417 | 0.01% | 189,163 |
| 2011-12-09 | 2011-12-07 | 7.737 | 21,713 | +6,639 | 0.01% | 167,992 |
| 2011-12-02 | 2011-11-30 | 7.809 | 15,074 | -11,064 | 0.01% | 117,716 |
| 2011-12-01 | 2011-11-29 | 7.231 | 26,138 | +11,064 | 0.01% | 188,998 |
| 2011-11-02 | 2011-10-31 | 7.484 | 15,074 | -2,877 | 0.01% | 112,811 |
| 2011-10-31 | 2011-10-27 | 7.665 | 17,951 | +2,877 | 0.01% | 137,588 |
| 2011-09-22 | 2011-09-20 | 9.038 | 15,074 | -3,320 | 0.01% | 136,246 |
| 2011-09-05 | 2011-09-01 | 10.665 | 18,394 | +11,064 | 0.01% | 196,179 |
| 2011-07-28 | 2011-07-26 | 11.931 | 7,330 | -8,851 | 0.00% | 87,453 |
| 2011-07-19 | 2011-07-15 | 11.388 | 16,181 | -2,213 | 0.01% | 184,277 |
| 2011-07-18 | 2011-07-14 | 11.569 | 18,394 | -3,319 | 0.01% | 212,804 |
| 2011-07-08 | 2011-07-06 | 12.292 | 21,713 | +1,107 | 0.01% | 266,903 |
| 2011-06-29 | 2011-06-27 | 10.846 | 20,606 | +221 | 0.01% | 223,496 |
| 2011-06-20 | 2011-06-16 | 11.208 | 20,385 | +3,540 | 0.01% | 228,469 |
| 2011-06-15 | 2011-06-13 | 11.388 | 16,845 | -2,655 | 0.01% | 191,839 |
| 2011-06-14 | 2011-06-10 | 11.569 | 19,500 | +2,517 | 0.01% | 225,600 |
| 2011-06-09 | 2011-06-07 | 12.292 | 16,983 | +3,319 | 0.01% | 208,760 |
| 2011-06-02 | 2011-05-31 | 11.931 | 13,664 | +3,319 | 0.00% | 163,022 |
| 2011-05-18 | 2011-05-16 | 11.931 | 10,345 | -2,212 | 0.00% | 123,424 |
| 2011-05-17 | 2011-05-13 | 11.569 | 12,557 | -3,320 | 0.00% | 145,275 |
| 2011-05-16 | 2011-05-12 | 11.388 | 15,877 | +5,532 | 0.01% | 180,815 |
| 2011-05-04 | 2011-04-29 | 12.292 | 10,345 | -4,425 | 0.00% | 127,164 |
| 2011-05-03 | 2011-04-28 | 12.292 | 14,770 | +7,523 | 0.01% | 181,557 |
| 2011-04-27 | 2011-04-21 | 12.835 | 7,247 | +1,107 | 0.00% | 93,012 |
| 2011-04-19 | 2011-04-15 | 13.196 | 6,140 | -2,656 | 0.00% | 81,024 |
| 2011-04-15 | 2011-04-13 | 13.196 | 8,796 | +2,656 | 0.00% | 116,073 |
| 2011-04-04 | 2011-03-31 | 13.558 | 6,140 | -12,834 | 0.00% | 83,244 |
| 2011-04-01 | 2011-03-30 | 12.654 | 18,974 | +2,655 | 0.01% | 240,094 |
| 2011-03-31 | 2011-03-29 | 12.654 | 16,319 | +2,655 | 0.01% | 206,498 |
| 2011-03-29 | 2011-03-25 | 13.196 | 13,664 | -4,425 | 0.01% | 180,312 |
| 2011-03-28 | 2011-03-24 | 13.015 | 18,089 | +4,868 | 0.01% | 235,435 |
| 2011-03-25 | 2011-03-23 | 13.919 | 13,221 | +4,425 | 0.01% | 184,026 |
| 2011-03-10 | 2011-03-08 | 12.835 | 8,796 | +2,656 | 0.01% | 112,893 |
| 2011-02-24 | 2011-02-22 | 13.558 | 6,140 | -2,213 | 0.00% | 83,244 |
| 2011-02-18 | 2011-02-16 | 14.281 | 8,353 | +2,213 | 0.01% | 119,287 |
| 2011-02-16 | 2011-02-14 | 14.642 | 6,140 | -5,311 | 0.00% | 89,904 |
| 2011-02-15 | 2011-02-11 | 14.100 | 11,451 | +2,655 | 0.01% | 161,459 |
| 2011-02-11 | 2011-02-09 | 14.100 | 8,796 | +2,656 | 0.01% | 124,024 |
| 2011-02-08 | 2011-02-02 | 12.473 | 6,140 | -7,745 | 0.00% | 76,585 |
| 2011-02-07 | 2011-01-31 | 11.931 | 13,885 | -7,302 | 0.01% | 165,659 |
| 2011-02-01 | 2011-01-28 | 10.846 | 21,187 | -7,302 | 0.01% | 229,797 |
| 2011-01-20 | 2011-01-18 | 9.581 | 28,489 | +2,655 | 0.02% | 272,947 |
| 2011-01-18 | 2011-01-14 | 8.858 | 25,834 | -1,106 | 0.02% | 228,830 |
| 2011-01-14 | 2011-01-12 | 8.966 | 26,940 | +1,106 | 0.02% | 241,548 |
| 2011-01-05 | 2011-01-03 | 9.002 | 25,834 | -27,660 | 0.02% | 232,566 |
| 2011-01-04 | 2010-12-31 | 9.400 | 53,494 | +37,617 | 0.03% | 502,844 |
| 2010-12-16 | 2010-12-14 | 9.762 | 15,877 | +5,311 | 0.01% | 154,984 |
| 2010-11-09 | 2010-11-05 | 10.304 | 10,566 | -5,532 | 0.01% | 108,870 |
| 2010-11-08 | 2010-11-04 | 10.304 | 16,098 | +5,532 | 0.01% | 165,871 |
| 2010-10-25 | 2010-10-21 | 11.027 | 10,566 | -5,532 | 0.01% | 116,510 |
| 2010-10-22 | 2010-10-20 | 11.027 | 16,098 | +5,532 | 0.01% | 177,511 |
| 2010-10-20 | 2010-10-18 | 11.569 | 10,566 | -5,311 | 0.01% | 122,240 |
| 2010-10-12 | 2010-10-08 | 10.485 | 15,877 | -6,638 | 0.01% | 166,464 |
| 2010-10-08 | 2010-10-06 | 10.485 | 22,515 | -1,106 | 0.01% | 236,061 |
| 2010-10-05 | 2010-09-30 | 10.123 | 23,621 | -5,532 | 0.02% | 239,117 |
| 2010-09-30 | 2010-09-28 | 10.123 | 29,153 | +6,417 | 0.02% | 295,118 |
| 2010-09-27 | 2010-09-22 | 10.485 | 22,736 | -885 | 0.01% | 238,378 |
| 2010-09-22 | 2010-09-20 | 9.942 | 23,621 | +885 | 0.02% | 234,847 |
| 2010-09-20 | 2010-09-16 | 9.942 | 22,736 | -5,311 | 0.01% | 226,048 |
| 2010-09-16 | 2010-09-14 | 9.942 | 28,047 | +7,524 | 0.02% | 278,852 |
| 2010-09-15 | 2010-09-13 | 11.208 | 20,523 | +3,319 | 0.01% | 230,015 |
| 2010-09-06 | 2010-09-02 | 9.219 | 17,204 | -10,843 | 0.01% | 158,608 |
| 2010-09-03 | 2010-09-01 | 9.400 | 28,047 | +5,311 | 0.02% | 263,642 |
| 2010-07-13 | 2010-07-09 | 7.665 | 22,736 | -7,745 | 0.01% | 174,263 |
| 2010-07-12 | 2010-07-08 | 7.484 | 30,481 | +7,745 | 0.02% | 228,115 |
| 2010-07-05 | 2010-06-30 | 7.701 | 22,736 | +2,213 | 0.01% | 175,085 |
| 2010-06-25 | 2010-06-23 | 9.038 | 20,523 | +13,276 | 0.01% | 185,496 |
| 2010-06-24 | 2010-06-22 | 8.496 | 7,247 | -27,659 | 0.00% | 61,572 |
| 2010-06-22 | 2010-06-18 | 9.219 | 34,906 | +27,659 | 0.02% | 321,806 |
| 2010-06-04 | 2010-06-02 | 11.931 | 7,247 | -2,655 | 0.00% | 86,462 |
| 2010-06-03 | 2010-06-01 | 12.473 | 9,902 | +2,655 | 0.01% | 123,508 |
| 2010-05-24 | 2010-05-19 | 13.015 | 7,247 | -2,655 | 0.00% | 94,322 |
| 2010-05-20 | 2010-05-18 | 14.462 | 9,902 | -2,876 | 0.01% | 143,198 |
| 2010-05-19 | 2010-05-17 | 12.654 | 12,778 | -10,179 | 0.01% | 161,691 |
| 2010-05-18 | 2010-05-14 | 11.931 | 22,957 | +12,834 | 0.02% | 273,895 |
| 2010-05-17 | 2010-05-13 | 16.450 | 10,123 | +1,770 | 0.01% | 166,523 |
| 2010-05-13 | 2010-05-11 | 20.246 | 8,353 | +1,770 | 0.01% | 169,116 |
| 2010-05-12 | 2010-05-10 | 24.946 | 6,583 | +2,213 | 0.00% | 164,221 |
| 2010-05-11 | 2010-05-07 | 29.646 | 4,370 | +4,232 | 0.00% | 129,554 |
| 2010-05-10 | 2010-05-06 | 31.815 | 138 | -277 | 0.00% | 4,391 |
| 2010-05-04 | 2010-04-30 | 36.877 | 415 | -10,441 | 0.00% | 15,304 |
| 2010-04-20 | 2010-04-16 | 52.062 | 10,856 | +9,770 | 0.11% | 565,180 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,086 | +277 | 0.01% | 95,017 |
| 2010-04-12 | 2010-04-08 | 12.220 | 809 | -387 | 0.01% | 9,886 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,196 | -3,794 | 0.01% | 14,926 |
| 2010-03-31 | 2010-03-29 | 11.527 | 4,990 | -11,539 | 0.01% | 57,518 |
| 2010-03-26 | 2010-03-24 | 11.093 | 16,529 | +11,539 | 0.04% | 183,362 |
| 2010-03-25 | 2010-03-23 | 11.527 | 4,990 | -12,693 | 0.01% | 57,518 |
| 2010-03-18 | 2010-03-16 | 12.047 | 17,683 | -4,615 | 0.04% | 213,021 |
| 2010-03-16 | 2010-03-12 | 11.353 | 22,298 | +5,769 | 0.05% | 253,157 |
| 2010-03-01 | 2010-02-25 | 11.007 | 16,529 | -3,461 | 0.04% | 181,929 |
| 2010-02-22 | 2010-02-18 | 11.700 | 19,990 | +8,077 | 0.05% | 233,883 |
| 2010-02-10 | 2010-02-08 | 9.100 | 11,913 | -5,770 | 0.03% | 108,408 |
| 2010-02-09 | 2010-02-05 | 10.747 | 17,683 | -1,384 | 0.04% | 190,033 |
| 2010-02-08 | 2010-02-04 | 11.267 | 19,067 | +1,384 | 0.05% | 214,822 |
| 2010-01-14 | 2010-01-12 | 12.133 | 17,683 | -17,307 | 0.04% | 214,554 |
| 2010-01-13 | 2010-01-11 | 12.480 | 34,990 | +3,461 | 0.08% | 436,675 |
| 2010-01-12 | 2010-01-08 | 12.133 | 31,529 | +2,308 | 0.08% | 382,552 |
| 2010-01-08 | 2010-01-06 | 13.000 | 29,221 | +3,461 | 0.07% | 379,873 |
| 2010-01-07 | 2010-01-05 | 12.913 | 25,760 | -577 | 0.06% | 332,647 |
| 2010-01-06 | 2010-01-04 | 13.693 | 26,337 | +10,385 | 0.06% | 360,641 |
| 2010-01-05 | 2009-12-31 | 10.660 | 15,952 | +5,769 | 0.04% | 170,048 |
| 2009-12-22 | 2009-12-18 | 7.453 | 10,183 | +346 | 0.02% | 75,897 |
| 2009-12-10 | 2009-12-08 | 12.740 | 9,837 | -3,461 | 0.02% | 125,323 |
| 2009-12-07 | 2009-12-03 | 13.000 | 13,298 | +3,461 | 0.03% | 172,874 |
| 2009-11-25 | 2009-11-23 | 13.260 | 9,837 | -576 | 0.02% | 130,439 |
| 2009-11-23 | 2009-11-19 | 12.827 | 10,413 | +230 | 0.03% | 133,564 |
| 2009-11-20 | 2009-11-18 | 13.780 | 10,183 | +5,770 | 0.02% | 140,322 |
| 2009-10-30 | 2009-10-28 | 19.847 | 4,413 | -577 | 0.01% | 87,583 |
| 2009-10-29 | 2009-10-27 | 18.027 | 4,990 | +577 | 0.01% | 89,953 |
| 2009-10-28 | 2009-10-23 | 28.600 | 4,413 | +576 | 0.01% | 126,212 |
| 2009-10-27 | 2009-10-22 | 30.333 | 3,837 | +577 | 0.01% | 116,389 |
| 2009-10-23 | 2009-10-21 | 32.933 | 3,260 | +923 | 0.01% | 107,363 |
| 2009-10-22 | 2009-10-20 | 34.233 | 2,337 | -738 | 0.01% | 80,003 |
| 2009-10-21 | 2009-10-19 | 34.233 | 3,075 | +738 | 0.01% | 105,268 |
| 2009-10-13 | 2009-10-09 | 36.400 | 2,337 | -346 | 0.01% | 85,067 |
| 2009-10-09 | 2009-10-07 | 39.433 | 2,683 | +346 | 0.01% | 105,800 |
| 2009-10-08 | 2009-10-06 | 38.567 | 2,337 | +1,154 | 0.01% | 90,130 |
| 2009-10-05 | 2009-09-30 | 42.467 | 1,183 | -1,154 | 0.00% | 50,238 |
| 2009-10-02 | 2009-09-29 | 38.567 | 2,337 | +1,154 | 0.01% | 90,130 |
| 2009-09-21 | 2009-09-17 | 41.600 | 1,183 | -577 | 0.00% | 49,213 |
| 2009-09-17 | 2009-09-15 | 39.000 | 1,760 | +577 | 0.00% | 68,640 |
| 2009-09-11 | 2009-09-09 | 42.900 | 1,183 | -692 | 0.00% | 50,751 |
| 2009-09-10 | 2009-09-08 | 44.200 | 1,875 | +1,154 | 0.00% | 82,875 |
| 2009-09-04 | 2009-09-02 | 35.967 | 721 | -1,454 | 0.00% | 25,932 |
| 2009-09-03 | 2009-09-01 | 35.100 | 2,175 | +1,454 | 0.01% | 76,343 |
| 2009-09-02 | 2009-08-31 | 37.267 | 721 | -6,208 | 0.00% | 26,869 |
| 2009-09-01 | 2009-08-28 | 34.233 | 6,929 | +4,131 | 0.02% | 237,203 |
| 2009-08-31 | 2009-08-27 | 29.033 | 2,798 | +923 | 0.01% | 81,235 |
| 2009-08-28 | 2009-08-26 | 28.167 | 1,875 | -1,500 | 0.00% | 52,813 |
| 2009-08-27 | 2009-08-25 | 31.200 | 3,375 | +346 | 0.01% | 105,300 |
| 2009-08-26 | 2009-08-24 | 34.233 | 3,029 | +375 | 0.01% | 103,693 |
| 2009-08-25 | 2009-08-21 | 24.267 | 2,654 | +923 | 0.01% | 64,404 |
| 2009-08-18 | 2009-08-14 | 30.767 | 1,731 | +1,154 | 0.01% | 53,257 |
| 2009-08-12 | 2009-08-10 | 33.800 | 577 | -3,461 | 0.00% | 19,503 |
| 2009-08-11 | 2009-08-07 | 33.367 | 4,038 | +3,461 | 0.02% | 134,735 |
| 2009-08-10 | 2009-08-06 | 33.367 | 577 | -1,154 | 0.00% | 19,253 |
| 2009-08-07 | 2009-08-05 | 33.800 | 1,731 | +1,154 | 0.01% | 58,508 |
| 2009-07-24 | 2009-07-22 | 40.387 | 577 | -67 | 0.00% | 23,303 |
| 2009-06-30 | 2009-06-26 | 52.037 | 644 | -5,536 | 0.00% | 33,512 |
| 2009-06-29 | 2009-06-25 | 47.377 | 6,180 | +5,150 | 0.03% | 292,788 |
| 2009-06-26 | 2009-06-24 | 41.940 | 1,030 | -3,863 | 0.00% | 43,198 |
| 2009-06-25 | 2009-06-23 | 41.163 | 4,893 | +2,962 | 0.02% | 201,412 |
| 2009-06-24 | 2009-06-22 | 40.387 | 1,931 | +1,287 | 0.01% | 77,987 |
| 2009-06-16 | 2009-06-12 | 43.493 | 644 | -1,287 | 0.00% | 28,010 |
| 2009-06-15 | 2009-06-11 | 46.600 | 1,931 | -644 | 0.01% | 89,985 |
| 2009-06-12 | 2009-06-10 | 35.727 | 2,575 | +1,287 | 0.01% | 91,996 |
| 2009-06-10 | 2009-06-08 | 34.562 | 1,288 | -5,150 | 0.01% | 44,515 |
| 2009-06-09 | 2009-06-05 | 34.562 | 6,438 | +5,150 | 0.03% | 222,508 |
| 2009-06-08 | 2009-06-04 | 33.008 | 1,288 | -1,931 | 0.01% | 42,515 |
| 2009-06-05 | 2009-06-03 | 33.008 | 3,219 | +1,803 | 0.01% | 106,254 |
| 2009-06-03 | 2009-06-01 | 32.232 | 1,416 | -2,575 | 0.01% | 45,640 |
| 2009-06-02 | 2009-05-29 | 33.008 | 3,991 | +3,218 | 0.02% | 131,736 |
| 2009-01-07 | 2009-01-05 | 34.562 | 773 | -103 | 0.00% | 26,716 |
| 2009-01-06 | 2009-01-02 | 34.562 | 876 | -1,313 | 0.00% | 30,276 |
| 2009-01-05 | 2008-12-31 | 34.173 | 2,189 | +1,416 | 0.01% | 74,805 |
| 2009-01-02 | 2008-12-29 | 31.067 | 773 | -643 | 0.00% | 24,015 |
| 2008-12-30 | 2008-12-24 | 30.290 | 1,416 | +772 | 0.01% | 42,891 |
| 2008-12-29 | 2008-12-22 | 32.620 | 644 | -2,060 | 0.00% | 21,007 |
| 2008-12-23 | 2008-12-19 | 30.290 | 2,704 | +2,060 | 0.01% | 81,904 |
| 2008-12-18 | 2008-12-16 | 28.348 | 644 | -1,545 | 0.00% | 18,256 |
| 2008-12-17 | 2008-12-15 | 31.067 | 2,189 | +1,545 | 0.01% | 68,005 |
| 2008-12-16 | 2008-12-12 | 31.067 | 644 | -772 | 0.00% | 20,007 |
| 2008-12-15 | 2008-12-11 | 31.067 | 1,416 | +772 | 0.01% | 43,990 |
| 2008-12-12 | 2008-12-10 | 24.077 | 644 | -1,287 | 0.00% | 15,505 |
| 2008-12-11 | 2008-12-09 | 21.747 | 1,931 | +1,287 | 0.01% | 41,993 |
| 2008-11-18 | 2008-11-14 | 25.630 | 644 | -386 | 0.00% | 16,506 |
| 2008-11-10 | 2008-11-06 | 22.523 | 1,030 | +386 | 0.00% | 23,199 |
| 2008-11-07 | 2008-11-05 | 24.077 | 644 | -386 | 0.00% | 15,505 |
| 2008-11-06 | 2008-11-04 | 27.183 | 1,030 | +335 | 0.00% | 27,999 |
| 2008-11-05 | 2008-11-03 | 25.630 | 695 | -1,005 | 0.00% | 17,813 |
| 2008-11-04 | 2008-10-31 | 25.242 | 1,700 | -1,493 | 0.01% | 42,911 |
| 2008-11-03 | 2008-10-30 | 22.135 | 3,193 | +1,905 | 0.01% | 70,677 |
| 2008-10-31 | 2008-10-29 | 21.747 | 1,288 | +644 | 0.01% | 28,010 |
| 2008-10-30 | 2008-10-28 | 20.193 | 644 | -644 | 0.00% | 13,005 |
| 2008-10-29 | 2008-10-27 | 22.523 | 1,288 | -643 | 0.01% | 29,010 |
| 2008-10-28 | 2008-10-24 | 22.523 | 1,931 | +1,287 | 0.01% | 43,493 |
| 2008-10-27 | 2008-10-23 | 21.747 | 644 | -644 | 0.00% | 14,005 |
| 2008-10-24 | 2008-10-22 | 20.970 | 1,288 | +644 | 0.01% | 27,009 |
| 2008-10-23 | 2008-10-21 | 20.582 | 644 | -644 | 0.00% | 13,255 |
| 2008-10-22 | 2008-10-20 | 20.193 | 1,288 | -1,287 | 0.01% | 26,009 |
| 2008-10-21 | 2008-10-17 | 19.028 | 2,575 | +1,931 | 0.01% | 48,998 |
| 2008-10-15 | 2008-10-13 | 20.970 | 644 | -3,605 | 0.00% | 13,505 |
| 2008-10-14 | 2008-10-10 | 22.912 | 4,249 | +3,605 | 0.02% | 97,352 |
| 2008-10-02 | 2008-09-29 | 26.795 | 644 | -772 | 0.00% | 17,256 |
| 2008-09-30 | 2008-09-26 | 39.610 | 1,416 | +463 | 0.01% | 56,088 |
| 2008-09-26 | 2008-09-24 | 41.940 | 953 | -978 | 0.00% | 39,969 |
| 2008-09-25 | 2008-09-23 | 41.163 | 1,931 | +1,287 | 0.01% | 79,486 |
| 2008-09-24 | 2008-09-22 | 41.940 | 644 | -772 | 0.00% | 27,009 |
| 2008-09-23 | 2008-09-19 | 42.717 | 1,416 | -2,575 | 0.01% | 60,487 |
| 2008-09-22 | 2008-09-18 | 38.445 | 3,991 | +3,347 | 0.02% | 153,434 |
| 2008-09-18 | 2008-09-16 | 38.833 | 644 | -644 | 0.00% | 25,009 |
| 2008-09-08 | 2008-09-04 | 39.610 | 1,288 | +155 | 0.01% | 51,018 |
| 2008-09-04 | 2008-09-02 | 47.377 | 1,133 | -798 | 0.01% | 53,678 |
| 2008-09-02 | 2008-08-29 | 50.483 | 1,931 | +772 | 0.01% | 97,483 |
| 2008-08-19 | 2008-08-15 | 45.823 | 1,159 | -515 | 0.01% | 53,109 |
| 2008-08-18 | 2008-08-14 | 45.047 | 1,674 | +1,030 | 0.01% | 75,408 |
| 2008-08-05 | 2008-08-01 | 47.377 | 644 | -772 | 0.00% | 30,511 |
| 2008-08-04 | 2008-07-31 | 47.377 | 1,416 | +772 | 0.01% | 67,085 |
| 2008-07-04 | 2008-07-02 | 47.377 | 644 | -515 | 0.00% | 30,511 |
| 2008-07-03 | 2008-06-30 | 48.930 | 1,159 | -1,030 | 0.01% | 56,710 |
| 2008-07-02 | 2008-06-27 | 48.930 | 2,189 | +1,030 | 0.01% | 107,108 |
| 2008-06-30 | 2008-06-26 | 43.493 | 1,159 | +258 | 0.01% | 50,409 |
| 2008-06-26 | 2008-06-24 | 42.717 | 901 | +257 | 0.00% | 38,488 |
| 2008-06-20 | 2008-06-18 | 48.153 | 644 | -644 | 0.00% | 31,011 |
| 2008-06-10 | 2008-06-05 | 50.483 | 1,288 | +644 | 0.01% | 65,023 |
| 2008-06-04 | 2008-06-02 | 55.920 | 644 | -515 | 0.00% | 36,012 |
| 2008-06-03 | 2008-05-30 | 62.910 | 1,159 | +515 | 0.01% | 72,913 |
| 2007-06-26 | 2007-06-22 | 171.643 | 644 | 0.00% | 110,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy