History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.810 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.940 0 +0
2021-02-09 2021-02-05 0.920 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.960 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.410 0 +0
2021-01-21 2021-01-19 1.550 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.800 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.800 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.800 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.800 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.800 0 +0
2020-10-30 2020-10-28 0.800 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.820 0 +0
2020-10-16 2020-10-14 0.820 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.810 0 +0
2020-09-29 2020-09-25 0.810 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.810 0 +0
2020-08-12 2020-08-10 0.810 0 +0
2020-08-11 2020-08-07 0.810 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.710 0 +0
2020-07-13 2020-07-09 0.610 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.670 0 +0
2020-07-06 2020-07-02 0.670 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.560 0 +0
2020-05-26 2020-05-22 0.560 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.495 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.500 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.670 0 +0
2020-04-14 2020-04-08 0.670 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.650 0 +0
2020-04-07 2020-04-03 0.660 0 +0
2020-04-06 2020-04-02 0.660 0 +0
2020-04-03 2020-04-01 0.660 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.780 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.790 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.850 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.980 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 0.980 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.900 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.850 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.950 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.010 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.870 0 +0
2020-01-09 2020-01-07 0.870 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.930 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 0.960 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.960 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 0.960 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 1.000 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.020 0 +0
2019-12-03 2019-11-29 1.020 0 +0
2019-12-02 2019-11-28 1.080 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.010 0 +0
2019-11-26 2019-11-22 1.170 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.200 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.250 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.320 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.320 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.200 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.170 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.100 0 +0
2019-10-25 2019-10-23 1.310 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.280 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.070 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.300 0 +0
2019-10-08 2019-10-03 1.300 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.350 0 +0
2019-10-02 2019-09-27 1.350 0 +0
2019-09-30 2019-09-26 1.400 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.350 0 +0
2019-09-24 2019-09-20 1.310 0 +0
2019-09-23 2019-09-19 1.550 0 +0
2019-09-20 2019-09-18 1.780 0 +0
2019-09-19 2019-09-17 1.860 0 +0
2019-09-18 2019-09-16 1.860 0 +0
2019-09-17 2019-09-13 1.860 0 +0
2019-09-16 2019-09-12 1.860 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.860 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.880 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 1.980 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.990 0 +0
2019-08-28 2019-08-26 1.990 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 2.070 0 +0
2019-07-26 2019-07-24 2.000 0 +0
2019-07-25 2019-07-23 2.040 0 +0
2019-07-24 2019-07-22 2.040 0 +0
2019-07-23 2019-07-19 2.040 0 +0
2019-07-22 2019-07-18 2.040 0 +0
2019-07-19 2019-07-17 2.040 0 +0
2019-07-18 2019-07-16 2.040 0 +0
2019-07-17 2019-07-15 2.040 0 +0
2019-07-16 2019-07-12 2.030 0 +0
2019-07-15 2019-07-11 2.130 0 +0
2019-07-12 2019-07-10 2.150 0 +0
2019-07-11 2019-07-09 2.010 0 +0
2019-07-10 2019-07-08 2.010 0 +0
2019-07-09 2019-07-05 2.010 0 +0
2019-07-08 2019-07-04 2.010 0 +0
2019-07-05 2019-07-03 2.100 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.000 0 +0
2019-06-28 2019-06-26 2.000 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 2.000 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.000 0 +0
2019-06-21 2019-06-19 2.000 0 +0
2019-06-20 2019-06-18 2.000 0 +0
2019-06-19 2019-06-17 2.000 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.000 0 +0
2019-06-13 2019-06-11 2.000 0 +0
2019-06-12 2019-06-10 2.000 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 2.070 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.000 0 +0
2019-06-04 2019-05-31 2.000 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.010 0 +0
2019-05-30 2019-05-28 2.000 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.000 0 +0
2019-05-27 2019-05-23 2.010 0 +0
2019-05-24 2019-05-22 2.150 0 +0
2019-05-23 2019-05-21 2.000 0 +0
2019-05-22 2019-05-20 2.000 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 2.000 0 +0
2019-05-17 2019-05-15 2.000 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.010 0 +0
2019-05-08 2019-05-06 2.000 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.030 0 +0
2019-05-03 2019-04-30 2.190 0 +0
2019-05-02 2019-04-29 2.190 0 +0
2019-04-30 2019-04-26 2.010 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.000 0 +0
2019-04-18 2019-04-16 2.000 0 +0
2019-04-17 2019-04-15 2.000 0 +0
2019-04-16 2019-04-12 2.020 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.000 0 +0
2019-04-08 2019-04-03 2.000 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.070 0 +0
2019-04-01 2019-03-28 2.070 0 +0
2019-03-29 2019-03-27 2.080 0 +0
2019-03-28 2019-03-26 2.000 0 +0
2019-03-27 2019-03-25 2.080 0 +0
2019-03-26 2019-03-22 2.000 0 +0
2019-03-25 2019-03-21 2.090 0 +0
2019-03-22 2019-03-20 2.000 0 +0
2019-03-21 2019-03-19 2.100 0 +0
2019-03-20 2019-03-18 2.000 0 +0
2019-03-19 2019-03-15 2.050 0 +0
2019-03-18 2019-03-14 2.000 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.040 0 +0
2019-03-13 2019-03-11 2.010 0 +0
2019-03-12 2019-03-08 2.100 0 +0
2019-03-11 2019-03-07 2.000 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.150 0 +0
2019-03-05 2019-03-01 2.000 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.890 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.860 0 +0
2019-02-25 2019-02-21 1.950 0 +0
2019-02-22 2019-02-20 2.050 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.250 0 +0
2019-02-19 2019-02-15 2.190 0 +0
2019-02-18 2019-02-14 2.110 0 +0
2019-02-15 2019-02-13 2.250 0 +0
2019-02-14 2019-02-12 2.300 0 +0
2019-02-13 2019-02-11 2.030 0 +0
2019-02-12 2019-02-08 1.900 0 +0
2019-02-11 2019-02-04 1.860 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.850 0 +0
2019-01-31 2019-01-29 1.940 0 +0
2019-01-30 2019-01-28 1.970 0 +0
2019-01-29 2019-01-25 1.800 0 +0
2019-01-28 2019-01-24 1.700 0 +0
2019-01-25 2019-01-23 1.650 0 +0
2019-01-24 2019-01-22 1.500 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.470 0 +0
2019-01-17 2019-01-15 1.470 0 +0
2019-01-16 2019-01-14 1.490 0 +0
2019-01-15 2019-01-11 1.510 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.540 0 +0
2019-01-10 2019-01-08 1.570 0 +0
2019-01-09 2019-01-07 1.650 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.610 0 +0
2019-01-04 2019-01-02 1.550 0 +0
2019-01-03 2018-12-31 1.580 0 +0
2019-01-02 2018-12-27 1.700 0 +0
2018-12-28 2018-12-24 1.700 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.600 0 +0
2018-12-20 2018-12-18 1.600 0 +0
2018-12-19 2018-12-17 1.700 0 +0
2018-12-18 2018-12-14 1.540 0 +0
2018-12-17 2018-12-13 1.470 0 +0
2018-12-14 2018-12-12 1.460 0 +0
2018-12-13 2018-12-11 1.460 0 +0
2018-12-12 2018-12-10 1.530 0 +0
2018-12-11 2018-12-07 1.720 0 +0
2018-12-10 2018-12-06 1.720 0 +0
2018-12-07 2018-12-05 1.740 0 +0
2018-12-06 2018-12-04 1.750 0 +0
2018-12-05 2018-12-03 1.670 0 +0
2018-12-04 2018-11-30 1.550 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.400 0 +0
2018-11-28 2018-11-26 1.320 0 +0
2018-11-27 2018-11-23 1.300 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.400 0 +0
2018-11-22 2018-11-20 1.400 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.280 0 +0
2018-11-19 2018-11-15 1.400 0 +0
2018-11-16 2018-11-14 1.380 0 +0
2018-11-15 2018-11-13 1.430 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.560 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.630 0 +0
2018-11-06 2018-11-02 1.660 0 +0
2018-11-05 2018-11-01 1.660 0 +0
2018-11-02 2018-10-31 1.630 0 +0
2018-11-01 2018-10-30 1.630 0 +0
2018-10-31 2018-10-29 1.630 0 +0
2018-10-30 2018-10-26 1.590 0 +0
2018-10-29 2018-10-25 1.610 0 +0
2018-10-26 2018-10-24 1.640 0 +0
2018-10-25 2018-10-23 1.650 0 +0
2018-10-24 2018-10-22 1.770 0 +0
2018-10-23 2018-10-19 1.700 0 +0
2018-10-22 2018-10-18 1.660 0 +0
2018-10-19 2018-10-16 1.700 0 +0
2018-10-18 2018-10-15 1.670 0 +0
2018-10-16 2018-10-12 1.750 0 +0
2018-10-15 2018-10-11 1.630 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.640 0 +0
2018-10-05 2018-10-03 1.670 0 +0
2018-10-04 2018-10-02 1.650 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.770 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.730 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.690 0 +0
2018-09-21 2018-09-19 1.690 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.710 0 +0
2018-09-17 2018-09-13 1.670 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.640 0 +0
2018-09-12 2018-09-10 1.680 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.680 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.650 0 +0
2018-09-05 2018-09-03 1.660 0 +0
2018-09-04 2018-08-31 1.680 0 +0
2018-09-03 2018-08-30 1.670 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.620 0 +0
2018-08-29 2018-08-27 1.640 0 +0
2018-08-28 2018-08-24 1.640 0 +0
2018-08-27 2018-08-23 1.640 0 +0
2018-08-24 2018-08-22 1.620 0 +0
2018-08-23 2018-08-21 1.640 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.560 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.590 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.640 0 +0
2018-08-13 2018-08-09 1.610 0 +0
2018-08-10 2018-08-08 1.600 0 +0
2018-08-09 2018-08-07 1.610 0 +0
2018-08-08 2018-08-06 1.590 0 +0
2018-08-07 2018-08-03 1.570 0 +0
2018-08-06 2018-08-02 1.610 0 +0
2018-08-03 2018-08-01 1.740 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.790 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.820 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.710 0 +0
2018-07-25 2018-07-23 1.640 0 +0
2018-07-24 2018-07-20 1.600 0 +0
2018-07-23 2018-07-19 1.570 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.480 0 +0
2018-07-18 2018-07-16 1.470 0 +0
2018-07-17 2018-07-13 1.380 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.210 0 +0
2018-07-12 2018-07-10 1.170 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 0.930 0 +0
2018-07-09 2018-07-05 0.970 0 +0
2018-07-06 2018-07-04 0.920 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.920 0 +0
2018-07-03 2018-06-28 0.910 0 +0
2018-06-29 2018-06-27 0.890 0 +0
2018-06-28 2018-06-26 0.960 0 +0
2018-06-27 2018-06-25 0.990 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.030 0 +0
2018-06-21 2018-06-19 0.970 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.060 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.100 0 +0
2018-06-13 2018-06-11 1.040 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.140 0 +0
2018-06-08 2018-06-06 1.140 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.220 0 +0
2018-06-05 2018-06-01 1.200 0 +0
2018-06-04 2018-05-31 1.250 0 +0
2018-06-01 2018-05-30 1.280 0 +0
2018-05-31 2018-05-29 1.320 0 +0
2018-05-30 2018-05-28 1.440 0 +0
2018-05-29 2018-05-25 1.360 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.230 0 +0
2018-05-23 2018-05-18 1.150 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.170 0 +0
2018-05-17 2018-05-15 1.150 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 0.970 0 +0
2018-05-14 2018-05-10 0.970 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.950 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 0.980 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 0.930 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.970 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 0.970 0 +0
2018-04-18 2018-04-16 0.970 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 0.990 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.010 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.040 0 +0
2018-04-06 2018-04-03 0.990 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.100 0 +0
2018-03-29 2018-03-27 1.000 0 +0
2018-03-28 2018-03-26 1.050 0 +0
2018-03-27 2018-03-23 1.060 0 +0
2018-03-26 2018-03-22 1.120 0 +0
2018-03-23 2018-03-21 1.190 0 +0
2018-03-22 2018-03-20 1.010 0 +0
2018-03-21 2018-03-19 0.950 0 +0
2018-03-20 2018-03-16 1.130 0 +0
2018-03-19 2018-03-15 1.260 0 +0
2018-03-16 2018-03-14 1.310 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 0.810 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.560 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.590 0 +0
2018-03-02 2018-02-28 0.570 0 +0
2018-03-01 2018-02-27 0.530 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.560 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.550 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.560 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.550 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.650 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.660 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.680 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.650 0 +0
2018-01-17 2018-01-15 0.630 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.670 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.650 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.680 0 +0
2018-01-04 2018-01-02 0.610 0 +0
2018-01-03 2017-12-29 0.670 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.600 0 +0
2017-12-28 2017-12-22 0.630 0 +0
2017-12-27 2017-12-21 0.640 0 +0
2017-12-22 2017-12-20 0.660 0 +0
2017-12-21 2017-12-19 0.660 0 +0
2017-12-20 2017-12-18 0.660 0 +0
2017-12-19 2017-12-15 0.610 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.680 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.670 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.710 0 +0
2017-12-04 2017-11-30 0.740 0 +0
2017-12-01 2017-11-29 0.760 0 +0
2017-11-30 2017-11-28 0.760 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.800 0 +0
2017-11-24 2017-11-22 0.790 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.780 0 +0
2017-11-21 2017-11-17 0.780 0 +0
2017-11-20 2017-11-16 0.770 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.810 0 +0
2017-11-14 2017-11-10 0.810 0 +0
2017-11-13 2017-11-09 0.780 0 +0
2017-11-10 2017-11-08 0.770 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.710 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.720 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.730 0 +0
2017-11-01 2017-10-30 0.690 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.890 0 +0
2017-10-27 2017-10-25 0.610 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.610 0 +0
2017-10-24 2017-10-20 0.580 0 +0
2017-10-23 2017-10-19 0.580 0 +0
2017-10-20 2017-10-18 0.610 0 +0
2017-10-19 2017-10-17 0.580 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.570 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.590 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.590 0 +0
2017-10-06 2017-10-03 0.560 0 +0
2017-10-04 2017-09-29 0.580 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.590 0 +0
2017-09-21 2017-09-19 0.590 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.540 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.540 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.560 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.520 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.560 0 +0
2017-08-16 2017-08-14 0.540 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.530 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.560 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.610 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.570 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.610 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.600 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.660 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.600 0 +0
2017-07-11 2017-07-07 0.620 0 +0
2017-07-10 2017-07-06 0.610 0 +0
2017-07-07 2017-07-05 0.650 0 +0
2017-07-06 2017-07-04 0.610 0 +0
2017-07-05 2017-07-03 0.620 0 +0
2017-07-04 2017-06-30 0.640 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.620 0 +0
2017-06-28 2017-06-26 0.680 0 +0
2017-06-27 2017-06-23 0.680 0 +0
2017-06-26 2017-06-22 0.690 0 +0
2017-06-23 2017-06-21 0.680 0 +0
2017-06-22 2017-06-20 0.610 0 +0
2017-06-21 2017-06-19 0.630 0 +0
2017-06-20 2017-06-16 0.600 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.580 0 +0
2017-06-15 2017-06-13 0.630 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.670 0 +0
2017-06-09 2017-06-07 0.680 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.660 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.660 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.710 0 +0
2017-05-31 2017-05-26 0.660 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.750 0 +0
2017-05-17 2017-05-15 0.740 0 +0
2017-05-16 2017-05-12 0.750 0 +0
2017-05-15 2017-05-11 0.800 0 +0
2017-05-12 2017-05-10 0.810 0 +0
2017-05-11 2017-05-09 0.840 0 +0
2017-05-10 2017-05-08 0.820 0 +0
2017-05-09 2017-05-05 0.850 0 +0
2017-05-08 2017-05-04 0.830 0 +0
2017-05-05 2017-05-02 0.850 0 +0
2017-05-04 2017-04-28 0.860 0 +0
2017-05-02 2017-04-27 0.880 0 +0
2017-04-28 2017-04-26 0.920 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.860 0 +0
2017-04-25 2017-04-21 0.920 0 +0
2017-04-24 2017-04-20 0.890 0 +0
2017-04-21 2017-04-19 0.940 0 +0
2017-04-20 2017-04-18 0.960 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 0.940 0 +0
2017-04-12 2017-04-10 0.960 0 +0
2017-04-11 2017-04-07 1.010 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 0.910 0 +0
2017-04-06 2017-04-03 0.880 0 +0
2017-04-05 2017-03-31 0.930 0 +0
2017-04-03 2017-03-30 0.930 0 +0
2017-03-31 2017-03-29 0.950 0 +0
2017-03-30 2017-03-28 1.000 0 +0
2017-03-29 2017-03-27 0.980 0 +0
2017-03-28 2017-03-24 0.860 0 +0
2017-03-27 2017-03-23 0.910 0 +0
2017-03-24 2017-03-22 0.920 0 +0
2017-03-23 2017-03-21 0.930 0 +0
2017-03-22 2017-03-20 0.930 0 +0
2017-03-21 2017-03-17 0.900 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.900 0 +0
2017-03-15 2017-03-13 0.890 0 +0
2017-03-14 2017-03-10 0.896 0 +0
2017-03-13 2017-03-09 0.928 0 +0
2017-03-10 2017-03-08 0.960 0 +0
2017-03-09 2017-03-07 0.912 0 +0
2017-03-08 2017-03-06 0.920 0 +0
2017-03-07 2017-03-03 0.952 0 +0
2017-03-06 2017-03-02 0.976 0 +0
2017-03-03 2017-03-01 0.888 0 +0
2017-03-02 2017-02-28 0.864 0 +0
2017-03-01 2017-02-27 0.912 0 +0
2017-02-28 2017-02-24 0.960 0 +0
2017-02-27 2017-02-23 0.952 0 +0
2017-02-24 2017-02-22 0.944 0 +0
2017-02-23 2017-02-21 0.976 0 +0
2017-02-22 2017-02-20 0.920 0 +0
2017-02-21 2017-02-17 0.856 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.824 0 +0
2017-02-16 2017-02-14 0.880 0 +0
2017-02-15 2017-02-13 0.848 0 +0
2017-02-14 2017-02-10 0.848 0 +0
2017-02-13 2017-02-09 0.840 0 +0
2017-02-10 2017-02-08 0.864 0 +0
2017-02-09 2017-02-07 0.848 0 +0
2017-02-08 2017-02-06 0.832 0 +0
2017-02-07 2017-02-03 0.856 0 +0
2017-02-06 2017-02-02 0.872 0 +0
2017-02-03 2017-02-01 0.824 0 +0
2017-02-02 2017-01-27 0.824 0 +0
2017-02-01 2017-01-25 0.984 0 +0
2017-01-26 2017-01-24 0.960 0 +0
2017-01-25 2017-01-23 0.976 0 -405,400
2017-01-18 2017-01-16 1.120 405,400 -5,889 0.07% 454,048
2016-10-24 2016-10-19 2.080 411,289 -25,000 0.07% 855,481
2016-10-12 2016-10-07 1.800 436,289 +12,000 0.08% 785,320
2016-10-11 2016-10-06 1.912 424,289 +6,000 0.07% 811,241
2016-10-07 2016-10-05 1.600 418,289 +7,000 0.07% 669,262
2016-09-07 2016-09-05 1.616 411,289 -31 0.07% 664,643
2016-08-29 2016-08-25 1.632 411,320 +100,044 0.07% 671,274
2016-08-25 2016-08-23 1.648 311,276 -8,000 0.08% 512,983
2016-08-17 2016-08-15 1.576 319,276 -200 0.08% 503,179
2016-08-12 2016-08-10 1.600 319,476 +5,400 0.08% 511,162
2016-07-27 2016-07-25 1.704 314,076 -3,250 0.08% 535,186
2016-07-20 2016-07-18 1.844 317,326 -33,758 0.08% 585,100
2016-07-13 2016-07-11 1.461 351,084 -13,996 0.08% 512,799
2016-05-11 2016-05-09 2.675 365,080 -8,851 0.10% 976,729
2016-05-10 2016-05-06 2.748 373,931 +8,851 0.11% 1,027,447
2016-05-06 2016-05-04 2.712 365,080 -24,783 0.10% 989,928
2016-04-21 2016-04-19 3.543 389,863 -5,531 0.11% 1,381,315
2016-04-13 2016-04-11 3.832 395,394 -1,107 0.11% 1,515,271
2016-04-11 2016-04-07 3.832 396,501 -1,438 0.11% 1,519,514
2016-03-14 2016-03-10 3.832 397,939 +5,532 0.11% 1,525,025
2016-03-11 2016-03-09 3.435 392,407 -5,532 0.11% 1,347,767
2016-02-22 2016-02-18 3.652 397,939 -5,532 0.14% 1,453,090
2016-02-02 2016-01-29 3.832 403,471 +5,532 0.15% 1,546,225
2016-01-26 2016-01-22 3.435 397,939 +5,532 0.14% 1,366,767
2015-12-21 2015-12-17 3.435 392,407 -3,762 0.14% 1,347,767
2015-12-14 2015-12-10 4.085 396,169 -1,106 0.14% 1,618,503
2015-11-26 2015-11-24 3.905 397,275 -1,328 0.14% 1,551,206
2015-11-11 2015-11-09 4.122 398,603 +2,877 0.14% 1,642,858
2015-10-13 2015-10-09 4.375 395,726 +2,655 0.14% 1,731,149
2015-10-07 2015-10-05 4.230 393,071 -27,881 0.14% 1,662,690
2015-09-24 2015-09-22 4.302 420,952 +2,434 0.15% 1,811,065
2015-08-27 2015-08-25 4.302 418,518 +1,107 0.15% 1,800,593
2015-08-26 2015-08-24 5.062 417,411 -8,409 0.15% 2,112,742
2015-08-03 2015-07-30 7.014 425,820 +10,621 0.15% 2,986,636
2015-07-29 2015-07-27 6.580 415,199 -27,659 0.15% 2,732,009
2015-07-28 2015-07-24 7.484 442,858 -8,188 0.16% 3,314,281
2015-07-27 2015-07-23 7.665 451,046 -2,655 0.16% 3,457,094
2015-07-23 2015-07-21 7.520 453,701 +2,655 0.16% 3,411,832
2015-07-22 2015-07-20 7.809 451,046 +28,103 0.16% 3,522,322
2015-07-21 2015-07-17 7.158 422,943 +20,800 0.15% 3,027,621
2015-07-20 2015-07-16 6.833 402,143 +2,212 0.15% 2,747,874
2015-07-17 2015-07-15 7.267 399,931 +10,843 0.15% 2,906,268
2015-07-16 2015-07-14 9.038 389,088 -11,064 0.14% 3,516,757
2015-07-15 2015-07-13 9.219 400,152 +13,941 0.15% 3,689,094
2015-07-14 2015-07-10 8.749 386,211 +3,097 0.14% 3,379,049
2015-07-10 2015-07-08 5.206 383,114 +33,192 0.14% 1,994,550
2015-07-09 2015-07-07 6.616 349,922 -2,213 0.13% 2,315,138
2015-07-07 2015-07-03 9.581 352,135 -11,064 0.13% 3,373,724
2015-07-06 2015-07-02 11.388 363,199 -4,425 0.13% 4,136,278
2015-07-03 2015-06-30 12.654 367,624 -27,660 0.13% 4,651,858
2015-07-02 2015-06-29 12.112 395,284 +11,064 0.14% 4,787,497
2015-06-30 2015-06-26 13.377 384,220 -3,319 0.14% 5,139,681
2015-06-29 2015-06-25 13.196 387,539 +1,106 0.14% 5,114,024
2015-06-26 2015-06-24 13.377 386,433 +2,213 0.14% 5,169,285
2015-06-24 2015-06-22 13.919 384,220 +2,213 0.14% 5,348,047
2015-06-23 2015-06-19 13.558 382,007 +8,408 0.14% 5,179,133
2015-06-22 2015-06-18 15.004 373,599 -1,549 0.14% 5,605,422
2015-06-19 2015-06-17 15.365 375,148 +1,549 0.14% 5,764,293
2015-06-18 2015-06-16 14.281 373,599 +152,239 0.14% 5,335,281
2015-06-17 2015-06-15 16.631 221,360 -1,328 0.08% 3,681,387
2015-06-16 2015-06-12 15.546 222,688 -226,809 0.08% 3,461,942
2015-06-15 2015-06-11 13.919 449,497 -27,659 0.16% 6,256,652
2015-06-12 2015-06-10 13.558 477,156 -7,302 0.17% 6,469,134
2015-06-11 2015-06-09 13.377 484,458 -2,490 0.18% 6,480,557
2015-06-09 2015-06-05 13.377 486,948 -4,868 0.18% 6,513,866
2015-06-08 2015-06-04 13.196 491,816 +24,783 0.18% 6,490,080
2015-06-05 2015-06-03 14.100 467,033 +31,422 0.17% 6,585,165
2015-06-04 2015-06-02 14.823 435,611 +3,540 0.16% 6,457,095
2015-06-03 2015-06-01 13.015 432,071 -3,762 0.16% 5,623,570
2015-06-02 2015-05-29 11.931 435,833 -5,310 0.16% 5,199,823
2015-06-01 2015-05-28 11.208 441,143 -1,107 0.16% 4,944,195
2015-05-29 2015-05-27 11.027 442,250 +50,230 0.16% 4,876,657
2015-05-28 2015-05-26 9.942 392,020 -27,660 0.14% 3,897,583
2015-05-21 2015-05-19 9.762 419,680 +27,660 0.15% 4,096,722
2015-05-20 2015-05-18 9.942 392,020 +27,660 0.14% 3,897,583
2015-05-19 2015-05-15 10.123 364,360 -27,881 0.13% 3,688,444
2015-05-15 2015-05-13 9.762 392,241 +5,532 0.14% 3,828,876
2015-05-14 2015-05-12 9.942 386,709 +157,493 0.14% 3,844,780
2015-05-13 2015-05-11 10.123 229,216 -5,532 0.08% 2,320,371
2015-05-12 2015-05-08 9.762 234,748 +5,532 0.09% 2,291,502
2015-05-11 2015-05-07 8.785 229,216 -2,655 0.08% 2,013,751
2015-05-07 2015-05-05 8.930 231,871 +30,315 0.08% 2,070,608
2015-05-05 2015-04-30 8.135 201,556 -22,570 0.07% 1,639,581
2015-04-30 2015-04-28 8.424 224,126 +27,659 0.08% 1,888,003
2015-04-28 2015-04-24 8.388 196,467 -11,064 0.07% 1,647,905
2015-04-27 2015-04-23 8.388 207,531 +7,966 0.08% 1,740,706
2015-04-24 2015-04-22 8.315 199,565 +13,277 0.07% 1,659,460
2015-04-22 2015-04-20 7.556 186,288 +25,447 0.07% 1,407,621
2015-04-20 2015-04-16 8.315 160,841 -11,064 0.06% 1,337,455
2015-04-16 2015-04-14 8.785 171,905 -5,532 0.06% 1,510,252
2015-04-15 2015-04-13 9.038 177,437 +19,472 0.06% 1,603,758
2015-04-14 2015-04-10 7.845 157,965 -9,293 0.06% 1,239,296
2015-04-10 2015-04-08 7.050 167,258 -145,822 0.06% 1,179,169
2015-04-09 2015-04-02 6.942 313,080 -130,774 0.11% 2,173,257
2015-04-01 2015-03-30 7.231 443,854 +2,213 0.16% 3,209,406
2015-03-30 2015-03-26 7.195 441,641 +5,310 0.16% 3,177,437
2015-03-25 2015-03-23 7.701 436,331 +9,958 0.16% 3,360,084
2015-03-24 2015-03-20 7.701 426,373 +3,319 0.15% 3,283,400
2015-03-23 2015-03-19 7.990 423,054 -2,655 0.15% 3,380,201
2015-03-20 2015-03-18 7.484 425,709 +279,216 0.15% 3,185,941
2015-01-07 2015-01-05 7.050 146,493 -4,425 0.05% 1,032,776
2014-12-22 2014-12-18 6.508 150,918 -1,107 0.05% 982,128
2014-12-02 2014-11-28 6.869 152,025 -2,213 0.06% 1,044,295
2014-11-24 2014-11-20 7.665 154,238 -4,204 0.06% 1,182,175
2014-11-21 2014-11-19 7.628 158,442 -2,655 0.06% 1,208,669
2014-11-19 2014-11-17 7.665 161,097 -1,328 0.06% 1,234,747
2014-11-18 2014-11-14 7.303 162,425 +1,549 0.06% 1,186,202
2014-11-12 2014-11-10 8.026 160,876 +8,187 0.06% 1,291,216
2014-10-29 2014-10-27 7.737 152,689 +4,426 0.06% 1,181,343
2014-10-28 2014-10-24 8.062 148,263 +2,213 0.05% 1,195,342
2014-10-27 2014-10-23 8.243 146,050 -3,098 0.05% 1,203,901
2014-10-24 2014-10-22 8.496 149,148 +3,098 0.05% 1,267,184
2014-10-22 2014-10-20 8.424 146,050 -2,656 0.05% 1,230,303
2014-10-21 2014-10-17 8.822 148,706 -2,655 0.05% 1,311,816
2014-10-20 2014-10-16 9.038 151,361 +443 0.05% 1,368,071
2014-10-17 2014-10-15 9.038 150,918 +2,212 0.05% 1,364,067
2014-10-16 2014-10-14 9.038 148,706 -7,966 0.05% 1,344,073
2014-10-15 2014-10-13 8.785 156,672 -442 0.06% 1,376,424
2014-10-14 2014-10-10 8.171 157,114 -2,877 0.06% 1,283,742
2014-10-13 2014-10-09 8.315 159,991 +8,409 0.06% 1,330,387
2014-10-09 2014-10-07 8.279 151,582 -4,204 0.05% 1,254,982
2014-10-08 2014-10-06 8.279 155,786 -2,435 0.06% 1,289,788
2014-10-07 2014-10-03 7.809 158,221 -1,327 0.06% 1,235,584
2014-10-06 2014-09-30 7.050 159,548 +2,213 0.06% 1,124,813
2014-10-03 2014-09-29 7.628 157,335 +1,549 0.06% 1,200,224
2014-09-29 2014-09-25 8.749 155,786 -18,809 0.06% 1,363,008
2014-09-26 2014-09-24 9.219 174,595 -49,787 0.06% 1,609,632
2014-09-25 2014-09-23 9.400 224,382 +2,876 0.08% 2,109,191
2014-09-24 2014-09-22 9.038 221,506 +35,847 0.08% 2,002,073
2014-09-23 2014-09-19 9.038 185,659 +13,277 0.07% 1,678,072
2014-09-22 2014-09-18 9.400 172,382 -5,090 0.06% 1,620,391
2014-09-19 2014-09-17 9.038 177,472 -69,259 0.06% 1,604,074
2014-09-18 2014-09-16 9.581 246,731 +10,179 0.09% 2,363,873
2014-09-17 2014-09-15 9.942 236,552 -1,328 0.09% 2,351,873
2014-09-16 2014-09-12 9.400 237,880 -18,809 0.09% 2,236,072
2014-09-15 2014-09-11 9.400 256,689 -13,719 0.09% 2,412,877
2014-09-12 2014-09-10 8.568 270,408 +13,277 0.10% 2,316,981
2014-09-11 2014-09-08 8.785 257,131 -6,638 0.09% 2,258,995
2014-09-10 2014-09-05 8.352 263,769 +21,685 0.10% 2,202,877
2014-09-08 2014-09-04 8.605 242,084 -4,537 0.09% 2,083,040
2014-09-03 2014-09-01 6.905 246,621 -5,531 0.09% 1,703,013
2014-09-02 2014-08-29 6.942 252,152 -40,494 0.09% 1,750,323
2014-09-01 2014-08-28 6.688 292,646 +2,213 0.11% 1,957,352
2014-08-29 2014-08-27 6.472 290,433 +3,319 0.11% 1,879,548
2014-08-28 2014-08-26 6.544 287,114 +664 0.10% 1,878,830
2014-08-27 2014-08-25 6.508 286,450 -2,656 0.10% 1,864,128
2014-08-26 2014-08-22 6.652 289,106 -3,983 0.10% 1,923,222
2014-08-25 2014-08-21 6.725 293,089 +27,660 0.11% 1,970,911
2014-08-21 2014-08-19 6.363 265,429 +8,851 0.10% 1,688,945
2014-08-15 2014-08-13 6.472 256,578 +4,426 0.09% 1,660,454
2014-08-14 2014-08-12 6.508 252,152 -13,277 0.09% 1,640,928
2014-08-13 2014-08-11 6.544 265,429 -9,515 0.10% 1,736,927
2014-08-11 2014-08-07 5.965 274,944 -5,532 0.10% 1,640,147
2014-08-08 2014-08-06 5.965 280,476 -6,638 0.10% 1,673,147
2014-08-07 2014-08-05 5.965 287,114 +5,089 0.10% 1,712,745
2014-08-06 2014-08-04 6.327 282,025 +6,860 0.10% 1,784,350
2014-08-05 2014-08-01 6.327 275,165 -2,213 0.10% 1,740,948
2014-08-04 2014-07-31 6.544 277,378 +29,872 0.10% 1,815,119
2014-08-01 2014-07-30 6.110 247,506 +90,945 0.09% 1,512,262
2014-07-28 2014-07-24 6.327 156,561 -174,366 0.06% 990,549
2014-07-25 2014-07-23 7.267 330,927 -5,532 0.12% 2,404,821
2014-07-23 2014-07-21 6.869 336,459 +74,792 0.12% 2,311,215
2014-07-22 2014-07-18 7.086 261,667 +68,595 0.09% 1,854,213
2014-07-21 2014-07-17 6.038 193,072 -22,127 0.07% 1,165,709
2014-07-17 2014-07-15 6.110 215,199 -58,196 0.08% 1,314,866
2014-07-16 2014-07-14 6.074 273,395 +5,532 0.10% 1,660,559
2014-07-15 2014-07-11 6.399 267,863 -99,575 0.10% 1,714,117
2014-07-14 2014-07-10 6.544 367,438 -38,723 0.13% 2,404,458
2014-07-11 2014-07-09 6.580 406,161 +72,579 0.15% 2,672,539
2014-07-10 2014-07-08 6.110 333,582 +22,127 0.12% 2,038,186
2014-07-09 2014-07-07 5.965 311,455 -442 0.11% 1,857,949
2014-07-08 2014-07-04 5.893 311,897 +169,276 0.11% 1,838,033
2014-07-07 2014-07-03 6.146 142,621 -33,191 0.05% 876,571
2014-07-03 2014-06-30 5.206 175,812 -49,787 0.06% 915,304
2014-07-02 2014-06-27 5.387 225,599 -6,639 0.08% 1,215,284
2014-06-30 2014-06-26 5.604 232,238 +11,064 0.08% 1,301,426
2014-06-27 2014-06-25 5.206 221,174 +20,579 0.08% 1,151,466
2014-06-26 2014-06-24 5.134 200,595 +9,736 0.07% 1,029,824
2014-06-24 2014-06-20 5.712 190,859 +55,319 0.07% 1,090,245
2014-06-23 2014-06-19 5.568 135,540 -268,187 0.05% 754,645
2014-06-20 2014-06-18 6.038 403,727 +50,894 0.15% 2,437,579
2014-06-19 2014-06-17 5.098 352,833 +50,893 0.13% 1,798,634
2014-06-18 2014-06-16 5.242 301,940 +110,639 0.11% 1,582,862
2014-06-17 2014-06-13 4.302 191,301 +23,676 0.07% 823,036
2014-06-13 2014-06-11 3.796 167,625 -3,319 0.06% 636,330
2014-06-05 2014-06-03 3.218 170,944 -5,532 0.06% 550,045
2014-06-04 2014-05-30 3.182 176,476 -16,596 0.06% 561,465
2014-06-03 2014-05-29 3.145 193,072 +16,596 0.07% 607,286
2014-05-09 2014-05-07 3.145 176,476 -9,957 0.06% 555,085
2014-05-08 2014-05-05 3.145 186,433 +9,957 0.07% 586,403
2014-04-25 2014-04-23 3.109 176,476 -27,659 0.06% 548,705
2014-04-23 2014-04-17 3.073 204,135 +27,659 0.07% 627,323
2014-04-15 2014-04-11 3.145 176,476 -9,293 0.06% 555,085
2014-04-14 2014-04-10 3.182 185,769 -10,622 0.07% 591,031
2014-04-11 2014-04-09 3.182 196,391 -55,319 0.07% 624,826
2014-04-10 2014-04-08 3.145 251,710 +14,383 0.09% 791,725
2014-04-09 2014-04-07 3.182 237,327 +60,851 0.09% 755,065
2014-04-08 2014-04-04 3.254 176,476 -54,213 0.06% 574,226
2014-04-07 2014-04-03 3.182 230,689 +54,213 0.08% 733,946
2014-04-04 2014-04-02 3.254 176,476 -28,987 0.06% 574,226
2014-04-03 2014-04-01 3.145 205,463 +5,753 0.07% 646,260
2014-04-02 2014-03-31 3.145 199,710 -4,425 0.07% 628,165
2014-04-01 2014-03-28 3.145 204,135 -27,660 0.07% 642,083
2014-03-28 2014-03-26 3.182 231,795 +55,319 0.08% 737,465
2014-03-26 2014-03-24 3.290 176,476 -28,766 0.06% 580,606
2014-03-25 2014-03-21 3.182 205,242 -1,770 0.07% 652,985
2014-03-21 2014-03-19 3.182 207,012 +2,877 0.08% 658,617
2014-03-19 2014-03-17 3.218 204,135 -42,486 0.07% 656,844
2014-03-18 2014-03-14 3.182 246,621 -5,531 0.09% 784,634
2014-03-17 2014-03-13 3.218 252,152 +49,787 0.09% 811,348
2014-03-14 2014-03-12 3.254 202,365 -56,647 0.07% 658,465
2014-03-11 2014-03-07 3.290 259,012 +74,128 0.09% 852,149
2014-03-07 2014-03-05 3.362 184,884 -5,532 0.07% 621,637
2014-02-24 2014-02-20 3.435 190,416 -44,256 0.07% 654,006
2014-02-21 2014-02-19 3.579 234,672 -46,468 0.08% 839,945
2014-02-20 2014-02-18 3.290 281,140 +27,660 0.10% 924,951
2014-02-19 2014-02-17 3.362 253,480 -221 0.09% 852,278
2014-02-18 2014-02-14 3.398 253,701 +82,978 0.09% 862,193
2014-02-12 2014-02-10 3.218 170,723 -42,042 0.06% 549,334
2014-02-11 2014-02-07 3.145 212,765 +31,200 0.08% 669,228
2014-02-10 2014-02-06 3.182 181,565 +5,532 0.07% 577,656
2014-02-07 2014-02-05 3.182 176,033 -49,788 0.06% 560,056
2014-02-06 2014-02-04 3.182 225,821 +59,745 0.08% 718,458
2014-02-05 2014-01-30 3.218 166,076 +5,532 0.06% 534,381
2014-01-24 2014-01-22 3.290 160,544 +23,234 0.06% 528,190
2014-01-22 2014-01-20 3.218 137,310 -9,957 0.05% 441,821
2014-01-08 2014-01-06 3.218 147,267 -3,319 0.05% 473,860
2014-01-07 2014-01-03 3.254 150,586 -3,762 0.05% 489,984
2013-12-27 2013-12-20 3.290 154,348 -2,877 0.06% 507,805
2013-12-19 2013-12-17 3.362 157,225 +2,877 0.06% 528,639
2013-12-18 2013-12-16 3.254 154,348 -5,532 0.06% 502,225
2013-12-13 2013-12-11 3.398 159,880 +5,532 0.06% 543,346
2013-12-12 2013-12-10 3.254 154,348 -27,660 0.06% 502,225
2013-12-11 2013-12-09 3.254 182,008 -55,319 0.07% 592,226
2013-12-10 2013-12-06 3.254 237,327 -344 0.09% 772,226
2013-11-26 2013-11-22 3.362 237,671 +90,059 0.09% 799,123
2013-11-04 2013-10-31 3.362 147,612 -30,314 0.05% 496,317
2013-10-29 2013-10-25 3.362 177,926 +5,531 0.06% 598,242
2013-10-28 2013-10-24 3.398 172,395 -4,868 0.06% 585,878
2013-10-25 2013-10-23 3.398 177,263 -55,319 0.06% 602,421
2013-10-23 2013-10-21 3.543 232,582 +26,996 0.08% 824,056
2013-10-22 2013-10-18 3.435 205,586 -102,894 0.07% 706,109
2013-10-21 2013-10-17 3.435 308,480 -30,978 0.11% 1,059,510
2013-10-18 2013-10-16 3.615 339,458 +208,442 0.12% 1,227,271
2013-10-15 2013-10-10 3.218 131,016 -6,859 0.05% 421,569
2013-10-11 2013-10-09 3.254 137,875 -3,098 0.05% 448,624
2013-10-09 2013-10-07 3.218 140,973 -2,656 0.05% 453,608
2013-10-07 2013-10-03 3.290 143,629 -5,531 0.05% 472,539
2013-10-03 2013-09-30 3.435 149,160 -6,639 0.05% 512,307
2013-09-26 2013-09-24 3.290 155,799 +1,328 0.06% 512,579
2013-09-25 2013-09-23 3.362 154,471 -13,498 0.06% 519,379
2013-09-18 2013-09-16 3.254 167,969 +1,549 0.06% 546,545
2013-09-17 2013-09-13 2.928 166,420 +11,064 0.06% 487,355
2013-09-16 2013-09-12 2.965 155,356 +5,532 0.06% 460,571
2013-08-12 2013-08-08 3.037 149,824 -5,532 0.05% 455,004
2013-08-09 2013-08-07 3.037 155,356 -5,532 0.06% 471,804
2013-08-02 2013-07-31 3.109 160,888 +11,064 0.06% 500,238
2013-08-01 2013-07-30 3.182 149,824 +4,425 0.05% 476,671
2013-07-25 2013-07-23 3.001 145,399 -6,638 0.05% 436,309
2013-07-24 2013-07-22 2.892 152,037 -49,566 0.05% 439,738
2013-07-23 2013-07-19 3.254 201,603 +54,434 0.07% 655,985
2013-07-18 2013-07-16 2.856 147,169 +6,196 0.05% 420,337
2013-07-03 2013-06-28 3.001 140,973 +3,319 0.05% 423,027
2013-06-14 2013-06-11 3.471 137,654 -4,426 0.05% 477,765
2013-06-10 2013-06-06 3.724 142,080 +13,277 0.05% 529,084
2013-06-07 2013-06-05 3.941 128,803 +4,425 0.05% 507,583
2013-06-06 2013-06-04 4.049 124,378 -8,851 0.04% 503,635
2013-05-31 2013-05-29 3.001 133,229 -6,638 0.05% 399,789
2013-05-20 2013-05-15 3.182 139,867 -5,532 0.05% 444,992
2013-05-14 2013-05-10 3.290 145,399 +5,532 0.05% 478,363
2013-05-10 2013-05-08 3.218 139,867 -3,983 0.05% 450,049
2013-05-08 2013-05-06 3.218 143,850 +5,532 0.05% 462,865
2013-04-09 2013-04-05 3.073 138,318 +3,319 0.05% 425,062
2013-02-26 2013-02-22 3.905 134,999 -5,532 0.05% 527,119
2013-02-22 2013-02-20 3.977 140,531 +5,532 0.05% 558,881
2013-02-21 2013-02-19 3.941 134,999 +5,532 0.05% 532,000
2013-02-07 2013-02-05 4.375 129,467 -2,655 0.05% 566,368
2013-02-04 2013-01-31 4.266 132,122 -8,409 0.05% 563,653
2013-02-01 2013-01-30 4.158 140,531 -2,655 0.05% 584,285
2013-01-29 2013-01-25 4.375 143,186 -24,562 0.05% 626,384
2013-01-28 2013-01-24 3.977 167,748 +5,532 0.06% 667,121
2013-01-24 2013-01-22 3.760 162,216 -11,064 0.06% 609,932
2013-01-22 2013-01-18 3.832 173,280 +2,656 0.06% 664,062
2013-01-16 2013-01-14 3.832 170,624 -5,532 0.06% 653,884
2013-01-15 2013-01-11 3.941 176,156 -13,941 0.06% 694,190
2013-01-14 2013-01-10 3.868 190,097 +16,817 0.07% 735,383
2013-01-11 2013-01-09 3.796 173,280 -2,655 0.06% 657,798
2013-01-10 2013-01-08 3.760 175,935 +13,277 0.06% 661,516
2013-01-08 2013-01-04 3.652 162,658 +5,532 0.06% 593,952
2012-12-05 2012-12-03 3.905 157,126 -4,426 0.06% 613,517
2012-12-04 2012-11-30 3.868 161,552 -4,425 0.06% 624,958
2012-11-30 2012-11-28 4.447 165,977 +11,063 0.06% 738,087
2012-11-13 2012-11-09 4.519 154,914 -4,868 0.06% 700,092
2012-10-29 2012-10-25 3.941 159,782 -1,106 0.06% 629,664
2012-10-18 2012-10-16 3.868 160,888 +1,106 0.06% 622,389
2012-10-12 2012-10-10 3.796 159,782 +2,656 0.06% 606,557
2012-10-09 2012-10-05 4.122 157,126 -8,630 0.06% 647,601
2012-09-28 2012-09-26 3.652 165,756 -13,498 0.06% 605,264
2012-09-26 2012-09-24 3.760 179,254 -2,655 0.06% 673,995
2012-09-24 2012-09-20 3.832 181,909 -4,426 0.07% 697,131
2012-09-21 2012-09-19 3.760 186,335 +2,655 0.07% 700,620
2012-09-20 2012-09-18 3.615 183,680 -2,655 0.07% 664,074
2012-09-18 2012-09-14 3.688 186,335 -664 0.07% 687,146
2012-09-14 2012-09-12 3.615 186,999 +8,851 0.07% 676,073
2012-08-28 2012-08-24 3.435 178,148 +2,213 0.06% 611,870
2012-08-24 2012-08-22 3.579 175,935 -4,425 0.06% 629,712
2012-08-21 2012-08-17 3.760 180,360 +7,080 0.07% 678,154
2012-08-10 2012-08-08 3.471 173,280 +6,639 0.06% 601,415
2012-07-20 2012-07-18 3.615 166,641 -2,656 0.06% 602,471
2012-07-04 2012-06-29 3.688 169,297 +2,213 0.06% 624,315
2012-06-20 2012-06-18 4.049 167,084 +2,655 0.06% 676,562
2012-06-14 2012-06-12 4.194 164,429 -4,425 0.06% 689,590
2012-06-08 2012-06-06 3.868 168,854 +4,425 0.06% 653,205
2012-05-24 2012-05-22 4.230 164,429 -1,991 0.06% 695,535
2012-05-18 2012-05-16 4.338 166,420 -11,064 0.06% 722,007
2012-05-17 2012-05-15 4.375 177,484 -5,532 0.06% 776,424
2012-05-15 2012-05-11 4.483 183,016 +11,064 0.07% 820,475
2012-05-14 2012-05-10 4.519 171,952 -11,064 0.06% 777,091
2012-05-11 2012-05-09 4.447 183,016 +5,532 0.07% 813,858
2012-05-09 2012-05-07 4.592 177,484 +5,532 0.06% 814,925
2012-05-08 2012-05-04 4.700 171,952 +4,647 0.06% 808,174
2012-05-04 2012-05-02 4.700 167,305 -11,064 0.06% 786,334
2012-05-03 2012-04-30 4.519 178,369 +5,532 0.06% 806,091
2012-04-20 2012-04-18 4.772 172,837 -8,851 0.06% 824,831
2012-04-10 2012-04-03 4.989 181,688 +2,876 0.07% 906,483
2012-04-05 2012-04-02 6.002 178,812 +5,532 0.06% 1,073,147
2012-04-03 2012-03-30 6.074 173,280 +8,409 0.06% 1,052,476
2012-03-30 2012-03-28 6.255 164,871 +13,719 0.06% 1,031,205
2012-03-29 2012-03-27 6.399 151,152 +7,745 0.05% 967,257
2012-03-28 2012-03-26 6.218 143,407 -5,532 0.05% 891,771
2012-03-27 2012-03-23 6.182 148,939 -3,541 0.05% 920,787
2012-03-26 2012-03-22 6.182 152,480 -5,532 0.06% 942,678
2012-03-22 2012-03-20 6.255 158,012 -2,876 0.06% 988,304
2012-03-19 2012-03-15 6.327 160,888 +4,647 0.06% 1,017,926
2012-03-16 2012-03-14 6.472 156,241 +11,063 0.06% 1,011,120
2012-03-15 2012-03-13 6.544 145,178 -7,965 0.05% 950,022
2012-03-12 2012-03-08 6.652 153,143 +2,655 0.06% 1,018,754
2012-03-09 2012-03-07 6.508 150,488 -8,187 0.05% 979,330
2012-03-08 2012-03-06 6.544 158,675 +2,212 0.06% 1,038,345
2012-03-05 2012-03-01 6.869 156,463 -5,532 0.06% 1,074,780
2012-03-02 2012-02-29 6.942 161,995 +5,532 0.06% 1,124,495
2012-02-27 2012-02-23 7.158 156,463 -13,719 0.06% 1,120,034
2012-02-24 2012-02-22 7.158 170,182 -221 0.06% 1,218,241
2012-02-22 2012-02-20 7.231 170,403 +12,170 0.06% 1,232,145
2012-02-17 2012-02-15 7.303 158,233 -5,532 0.06% 1,155,588
2012-02-15 2012-02-13 7.520 163,765 +5,532 0.06% 1,231,513
2012-02-14 2012-02-10 7.628 158,233 -442 0.06% 1,207,074
2012-02-13 2012-02-09 7.954 158,675 +4,204 0.06% 1,262,077
2012-02-10 2012-02-08 7.773 154,471 +11,064 0.06% 1,200,715
2012-02-09 2012-02-07 7.701 143,407 +5,532 0.05% 1,104,344
2012-02-08 2012-02-06 7.882 137,875 -5,532 0.05% 1,086,667
2012-02-07 2012-02-03 7.773 143,407 +10,953 0.05% 1,114,714
2012-02-06 2012-02-02 7.882 132,454 -9,958 0.05% 1,043,941
2012-02-03 2012-02-01 7.773 142,412 +4,426 0.05% 1,106,979
2012-02-02 2012-01-31 7.628 137,986 +25,447 0.05% 1,052,621
2012-02-01 2012-01-30 7.737 112,539 -6,639 0.04% 870,706
2012-01-27 2012-01-20 7.737 119,178 +4,426 0.04% 922,071
2012-01-26 2012-01-19 7.882 114,752 +8,187 0.04% 904,422
2012-01-20 2012-01-18 7.918 106,565 +9,294 0.04% 843,749
2012-01-19 2012-01-17 7.592 97,271 -10,400 0.04% 738,511
2012-01-18 2012-01-16 7.484 107,671 -8,409 0.04% 805,793
2012-01-16 2012-01-12 6.833 116,080 -7,744 0.04% 793,184
2012-01-05 2012-01-03 6.725 123,824 +3,319 0.04% 832,669
2012-01-03 2011-12-29 6.725 120,505 +18,808 0.04% 810,350
2011-12-23 2011-12-21 7.086 101,697 +2,213 0.04% 720,641
2011-12-14 2011-12-12 7.267 99,484 -2,213 0.04% 722,943
2011-12-09 2011-12-07 7.737 101,697 -2,212 0.04% 786,822
2011-12-05 2011-12-01 7.773 103,909 -4,426 0.04% 807,693
2011-12-02 2011-11-30 7.809 108,335 -2,655 0.04% 846,013
2011-11-29 2011-11-25 6.978 110,990 -5,532 0.04% 774,454
2011-11-25 2011-11-23 7.231 116,522 -1,107 0.04% 842,544
2011-11-21 2011-11-17 7.195 117,629 +8,409 0.04% 846,295
2011-11-18 2011-11-16 7.195 109,220 -2,213 0.04% 785,796
2011-11-16 2011-11-14 7.375 111,433 -11,506 0.04% 821,861
2011-11-15 2011-11-11 7.050 122,939 -16,596 0.04% 866,720
2011-11-14 2011-11-10 6.905 139,535 +23,455 0.05% 963,543
2011-11-11 2011-11-09 7.303 116,080 -12,170 0.04% 847,741
2011-11-10 2011-11-08 7.267 128,250 +13,277 0.05% 931,983
2011-11-09 2011-11-07 7.412 114,973 -42,485 0.04% 852,127
2011-11-08 2011-11-04 7.845 157,458 +39,608 0.06% 1,235,319
2011-11-07 2011-11-03 7.231 117,850 +3,319 0.04% 852,146
2011-11-04 2011-11-02 7.375 114,531 -13,719 0.04% 844,710
2011-11-03 2011-11-01 7.050 128,250 +4,426 0.05% 904,163
2011-11-02 2011-10-31 7.484 123,824 -1,107 0.04% 926,680
2011-11-01 2011-10-28 7.701 124,931 +9,958 0.05% 962,065
2011-10-31 2011-10-27 7.665 114,973 +21,021 0.04% 881,224
2011-10-18 2011-10-14 7.122 93,952 +4,426 0.03% 669,155
2011-10-14 2011-10-12 7.628 89,526 -2,656 0.03% 682,946
2011-10-13 2011-10-11 7.050 92,182 -4,425 0.03% 649,883
2011-09-27 2011-09-23 7.737 96,607 -7,745 0.03% 747,441
2011-09-19 2011-09-15 9.581 104,352 -3,098 0.04% 999,772
2011-09-16 2011-09-14 9.581 107,450 +5,532 0.04% 1,029,454
2011-09-15 2011-09-12 9.762 101,918 +2,213 0.04% 994,876
2011-09-09 2011-09-07 10.123 99,705 -664 0.04% 1,009,321
2011-09-07 2011-09-05 10.123 100,369 -221 0.04% 1,016,043
2011-09-05 2011-09-01 10.665 100,590 +3,319 0.04% 1,072,831
2011-08-31 2011-08-29 10.123 97,271 -1,106 0.04% 984,682
2011-08-29 2011-08-25 10.304 98,377 +6,195 0.04% 1,013,661
2011-08-25 2011-08-23 10.304 92,182 +1,107 0.03% 949,829
2011-08-24 2011-08-22 10.304 91,075 -19,251 0.03% 938,423
2011-08-23 2011-08-19 10.304 110,326 -5,532 0.04% 1,136,782
2011-08-18 2011-08-16 9.942 115,858 -1,771 0.04% 1,151,896
2011-08-17 2011-08-15 10.304 117,629 -8,851 0.04% 1,212,031
2011-08-15 2011-08-11 10.123 126,480 -5,532 0.05% 1,280,367
2011-08-12 2011-08-10 10.304 132,012 +13,941 0.05% 1,360,231
2011-08-11 2011-08-09 9.762 118,071 +1,328 0.04% 1,152,555
2011-08-10 2011-08-08 10.485 116,743 -2,213 0.04% 1,224,005
2011-08-09 2011-08-05 11.208 118,956 -5,975 0.04% 1,333,222
2011-08-05 2011-08-03 11.569 124,931 -2,876 0.05% 1,445,356
2011-08-02 2011-07-29 11.931 127,807 +10,400 0.05% 1,524,836
2011-08-01 2011-07-28 11.750 117,407 -4,868 0.04% 1,379,532
2011-07-29 2011-07-27 11.931 122,275 +4,868 0.04% 1,458,835
2011-07-28 2011-07-26 11.931 117,407 -7,966 0.04% 1,400,756
2011-07-27 2011-07-25 11.388 125,373 -885 0.05% 1,427,806
2011-07-26 2011-07-22 11.569 126,258 -2,434 0.05% 1,460,708
2011-07-25 2011-07-21 11.027 128,692 -3,320 0.05% 1,419,077
2011-07-22 2011-07-20 11.208 132,012 +6,639 0.05% 1,479,550
2011-07-21 2011-07-19 11.208 125,373 -8,851 0.05% 1,405,142
2011-07-19 2011-07-15 11.388 134,224 -4,426 0.05% 1,528,605
2011-07-18 2011-07-14 11.569 138,650 +13,277 0.05% 1,604,074
2011-07-15 2011-07-13 11.931 125,373 -885 0.05% 1,495,796
2011-07-14 2011-07-12 11.750 126,258 -2,213 0.05% 1,483,532
2011-07-13 2011-07-11 12.112 128,471 +885 0.05% 1,555,981
2011-07-08 2011-07-06 12.292 127,586 -10,179 0.05% 1,568,326
2011-07-05 2011-06-30 11.208 137,765 -2,655 0.05% 1,544,028
2011-07-04 2011-06-29 10.846 140,420 +1,328 0.05% 1,523,017
2011-06-30 2011-06-28 10.665 139,092 +2,655 0.05% 1,483,470
2011-06-28 2011-06-24 11.027 136,437 +3,319 0.05% 1,504,480
2011-06-21 2011-06-17 11.208 133,118 +1,549 0.05% 1,491,946
2011-06-17 2011-06-15 11.388 131,569 +2,213 0.05% 1,498,368
2011-06-16 2011-06-14 11.388 129,356 +5,532 0.05% 1,473,166
2011-06-14 2011-06-10 11.569 123,824 -12,171 0.04% 1,432,548
2011-06-13 2011-06-09 11.208 135,995 +21,022 0.05% 1,524,190
2011-06-09 2011-06-07 12.292 114,973 -8,630 0.04% 1,413,283
2011-06-08 2011-06-03 11.750 123,603 -5,532 0.04% 1,452,335
2011-06-07 2011-06-02 11.569 129,135 -21,021 0.05% 1,493,993
2011-06-03 2011-06-01 11.750 150,156 +5,974 0.05% 1,764,333
2011-06-02 2011-05-31 11.931 144,182 -9,515 0.05% 1,720,202
2011-06-01 2011-05-30 11.388 153,697 -8,851 0.06% 1,750,372
2011-05-30 2011-05-26 11.208 162,548 +3,319 0.06% 1,821,788
2011-05-27 2011-05-25 11.027 159,229 +1,107 0.06% 1,755,806
2011-05-25 2011-05-23 11.388 158,122 +4,425 0.06% 1,800,766
2011-05-24 2011-05-20 11.569 153,697 +12,171 0.06% 1,778,156
2011-05-23 2011-05-19 11.931 141,526 -25,005 0.05% 1,688,514
2011-05-20 2011-05-18 11.569 166,531 +25,005 0.06% 1,926,636
2011-05-19 2011-05-17 11.569 141,526 +22,570 0.05% 1,637,347
2011-05-18 2011-05-16 11.931 118,956 -4,204 0.04% 1,419,237
2011-05-17 2011-05-13 11.569 123,160 -5,532 0.04% 1,424,866
2011-05-16 2011-05-12 11.388 128,692 -2,213 0.05% 1,465,604
2011-05-11 2011-05-06 11.569 130,905 +6,638 0.05% 1,514,470
2011-05-05 2011-05-03 12.473 124,267 +885 0.04% 1,549,992
2011-05-04 2011-04-29 12.292 123,382 -6,638 0.04% 1,516,650
2011-04-29 2011-04-27 12.292 130,020 -5,753 0.05% 1,598,246
2011-04-28 2011-04-26 12.473 135,773 -2,213 0.05% 1,693,507
2011-04-27 2011-04-21 12.835 137,986 -12,834 0.05% 1,770,997
2011-04-26 2011-04-20 12.654 150,820 +2,655 0.06% 1,908,453
2011-04-20 2011-04-18 12.835 148,165 +13,498 0.05% 1,901,641
2011-04-18 2011-04-14 13.377 134,667 -2,213 0.05% 1,801,430
2011-04-15 2011-04-13 13.196 136,880 -6,638 0.05% 1,806,290
2011-04-14 2011-04-12 13.015 143,518 +1,106 0.05% 1,867,942
2011-04-13 2011-04-11 13.196 142,412 +7,745 0.06% 1,879,291
2011-04-12 2011-04-08 13.196 134,667 +13,277 0.09% 1,777,086
2011-04-11 2011-04-07 13.558 121,390 +3,319 0.08% 1,645,768
2011-04-07 2011-04-04 13.738 118,071 -8,851 0.07% 1,622,114
2011-04-06 2011-04-01 13.377 126,922 +9,515 0.08% 1,697,826
2011-04-04 2011-03-31 13.558 117,407 -12,834 0.07% 1,591,768
2011-04-01 2011-03-30 12.654 130,241 +3,319 0.08% 1,648,050
2011-03-30 2011-03-28 12.654 126,922 +3,319 0.08% 1,606,051
2011-03-28 2011-03-24 13.015 123,603 -5,753 0.08% 1,608,741
2011-03-25 2011-03-23 13.919 129,356 -37,175 0.08% 1,800,536
2011-03-23 2011-03-21 11.750 166,531 +2,656 0.11% 1,956,739
2011-03-22 2011-03-18 11.569 163,875 +3,319 0.10% 1,895,908
2011-03-21 2011-03-17 11.750 160,556 +2,655 0.10% 1,886,533
2011-03-18 2011-03-16 12.112 157,901 -8,851 0.10% 1,912,424
2011-03-17 2011-03-15 11.569 166,752 +6,196 0.11% 1,929,192
2011-03-16 2011-03-14 12.473 160,556 -2,213 0.10% 2,002,627
2011-03-14 2011-03-10 12.654 162,769 -30,979 0.10% 2,059,654
2011-03-11 2011-03-09 12.835 193,748 +2,213 0.12% 2,486,681
2011-03-10 2011-03-08 12.835 191,535 +885 0.12% 2,458,278
2011-03-09 2011-03-07 12.835 190,650 -442 0.12% 2,446,919
2011-03-07 2011-03-03 12.654 191,092 +1,991 0.12% 2,418,049
2011-03-04 2011-03-02 12.835 189,101 +885 0.12% 2,427,039
2011-03-02 2011-02-28 12.292 188,216 -3,319 0.12% 2,313,609
2011-03-01 2011-02-25 12.112 191,535 +5,975 0.12% 2,319,784
2011-02-28 2011-02-24 11.931 185,560 -13,498 0.12% 2,213,874
2011-02-25 2011-02-23 13.377 199,058 +55,319 0.13% 2,662,784
2011-02-24 2011-02-22 13.558 143,739 +32,527 0.09% 1,948,769
2011-02-17 2011-02-15 13.919 111,212 +14,383 0.07% 1,547,985
2011-02-16 2011-02-14 14.642 96,829 -68,595 0.06% 1,417,800
2011-02-15 2011-02-11 14.100 165,424 -22,128 0.10% 2,332,478
2011-02-14 2011-02-10 13.196 187,552 -2,213 0.12% 2,474,965
2011-02-11 2011-02-09 14.100 189,765 -8,574 0.12% 2,675,687
2011-02-09 2011-02-07 13.558 198,339 +17,702 0.13% 2,689,019
2011-02-08 2011-02-02 12.473 180,637 -12,170 0.11% 2,253,099
2011-02-07 2011-01-31 11.931 192,807 +91,829 0.12% 2,300,336
2011-02-01 2011-01-28 10.846 100,978 -5,974 0.06% 1,095,223
2011-01-20 2011-01-18 9.581 106,952 -10,400 0.07% 1,024,682
2011-01-19 2011-01-17 8.605 117,352 +443 0.07% 1,009,769
2011-01-18 2011-01-14 8.858 116,909 +2,655 0.07% 1,035,544
2011-01-14 2011-01-12 8.966 114,254 -44,255 0.07% 1,024,419
2011-01-13 2011-01-11 9.038 158,509 -2,877 0.10% 1,432,678
2011-01-12 2011-01-10 9.038 161,386 +2,213 0.10% 1,458,681
2011-01-11 2011-01-07 8.858 159,173 +4,425 0.10% 1,409,905
2011-01-04 2010-12-31 9.400 154,748 -7,081 0.10% 1,454,631
2010-12-28 2010-12-22 8.677 161,829 +2,877 0.10% 1,404,178
2010-12-21 2010-12-17 8.858 158,952 +4,426 0.10% 1,407,948
2010-12-20 2010-12-16 9.038 154,526 +5,531 0.10% 1,396,677
2010-12-16 2010-12-14 9.762 148,995 +38,724 0.09% 1,454,420
2010-12-10 2010-12-08 8.930 110,271 -2,655 0.07% 984,720
2010-12-09 2010-12-07 8.822 112,926 +8,187 0.07% 996,181
2010-12-01 2010-11-29 9.762 104,739 -4,426 0.07% 1,022,414
2010-11-23 2010-11-19 9.762 109,165 -2,876 0.07% 1,065,618
2010-11-18 2010-11-16 10.123 112,041 +6,638 0.07% 1,134,200
2010-11-16 2010-11-12 10.485 105,403 -8,851 0.07% 1,105,110
2010-11-15 2010-11-11 10.846 114,254 +885 0.07% 1,239,216
2010-11-12 2010-11-10 10.304 113,369 +2,213 0.07% 1,168,137
2010-11-10 2010-11-08 10.123 111,156 +5,532 0.07% 1,125,241
2010-11-01 2010-10-28 10.123 105,624 +5,974 0.07% 1,069,240
2010-10-29 2010-10-27 10.485 99,650 -664 0.07% 1,044,792
2010-10-25 2010-10-21 11.027 100,314 -82,978 0.07% 1,106,155
2010-10-22 2010-10-20 11.027 183,292 -3,320 0.12% 2,021,147
2010-10-21 2010-10-19 11.208 186,612 -3,319 0.12% 2,091,490
2010-10-20 2010-10-18 11.569 189,931 +12,613 0.12% 2,197,356
2010-10-19 2010-10-15 10.485 177,318 -4,425 0.12% 1,859,111
2010-10-18 2010-10-14 10.123 181,743 +4,425 0.12% 1,839,798
2010-10-14 2010-10-12 10.123 177,318 +15,047 0.12% 1,795,004
2010-10-13 2010-10-11 10.304 162,271 +33,413 0.11% 1,672,015
2010-10-12 2010-10-08 10.485 128,858 -10,400 0.08% 1,351,027
2010-10-11 2010-10-07 10.123 139,258 -51,337 0.09% 1,409,719
2010-10-08 2010-10-06 10.485 190,595 +86,520 0.12% 1,998,315
2010-10-06 2010-10-04 9.942 104,075 -29,651 0.07% 1,034,746
2010-10-05 2010-09-30 10.123 133,726 +3,319 0.09% 1,353,719
2010-10-04 2010-09-29 10.123 130,407 -3,882 0.09% 1,320,120
2010-09-30 2010-09-28 10.123 134,289 +27,659 0.09% 1,359,418
2010-09-29 2010-09-27 9.942 106,630 -2,655 0.07% 1,060,148
2010-09-28 2010-09-24 10.123 109,285 +4,425 0.07% 1,106,300
2010-09-27 2010-09-22 10.485 104,860 -2,212 0.07% 1,099,417
2010-09-24 2010-09-21 10.304 107,072 -25,005 0.07% 1,103,253
2010-09-22 2010-09-20 9.942 132,077 -2,212 0.09% 1,313,150
2010-09-21 2010-09-17 9.942 134,289 -12,392 0.09% 1,335,143
2010-09-20 2010-09-16 9.942 146,681 -3,540 0.10% 1,458,348
2010-09-17 2010-09-15 9.581 150,221 +6,638 0.10% 1,439,233
2010-09-16 2010-09-14 9.942 143,583 +5,753 0.09% 1,427,546
2010-09-15 2010-09-13 11.208 137,830 -60,851 0.09% 1,544,756
2010-09-14 2010-09-10 8.279 198,681 +17,702 0.13% 1,644,926
2010-09-13 2010-09-09 8.677 180,979 +4,426 0.12% 1,570,341
2010-09-10 2010-09-08 9.219 176,553 +17,702 0.12% 1,627,683
2010-09-09 2010-09-07 9.038 158,851 -5,975 0.10% 1,435,769
2010-09-08 2010-09-06 9.581 164,826 +1,107 0.11% 1,579,160
2010-09-07 2010-09-03 9.581 163,719 -4,868 0.11% 1,568,554
2010-09-06 2010-09-02 9.219 168,587 -17,564 0.11% 1,554,242
2010-09-03 2010-09-01 9.400 186,151 +25,004 0.12% 1,749,819
2010-09-02 2010-08-31 6.399 161,147 +2,655 0.11% 1,031,217
2010-09-01 2010-08-30 4.845 158,492 -5,310 0.10% 767,833
2010-08-30 2010-08-26 5.387 163,802 +5,532 0.11% 882,389
2010-08-24 2010-08-20 5.821 158,270 +3,319 0.10% 921,253
2010-08-17 2010-08-13 5.893 154,951 -5,311 0.10% 913,138
2010-08-16 2010-08-12 6.038 160,262 -2,876 0.11% 967,613
2010-08-13 2010-08-11 6.038 163,138 -14,383 0.11% 984,977
2010-08-12 2010-08-10 6.074 177,521 -5,311 0.12% 1,078,235
2010-08-11 2010-08-09 6.146 182,832 +5,532 0.12% 1,123,714
2010-08-10 2010-08-06 6.002 177,300 -5,532 0.12% 1,064,073
2010-08-09 2010-08-05 6.074 182,832 +14,383 0.12% 1,110,493
2010-08-06 2010-08-04 6.002 168,449 +1,549 0.11% 1,010,953
2010-08-04 2010-08-02 6.110 166,900 +5,532 0.11% 1,019,759
2010-08-03 2010-07-30 6.255 161,368 -5,532 0.11% 1,009,295
2010-08-02 2010-07-29 6.327 166,900 +8,630 0.11% 1,055,963
2010-07-28 2010-07-26 6.146 158,270 +5,532 0.10% 972,752
2010-07-27 2010-07-23 6.110 152,738 -25,005 0.10% 933,229
2010-07-26 2010-07-22 6.363 177,743 +19,030 0.12% 1,130,992
2010-07-23 2010-07-21 5.785 158,713 -553 0.10% 918,094
2010-07-22 2010-07-20 5.965 159,266 -10,179 0.10% 950,083
2010-07-20 2010-07-16 5.929 169,445 -5,753 0.11% 1,004,679
2010-07-19 2010-07-15 6.833 175,198 -25,889 0.11% 1,197,141
2010-07-15 2010-07-13 7.412 201,087 -5,532 0.13% 1,490,364
2010-07-14 2010-07-12 7.628 206,619 +5,532 0.14% 1,576,185
2010-07-13 2010-07-09 7.665 201,087 +2,212 0.13% 1,541,255
2010-07-09 2010-07-07 7.412 198,875 -5,531 0.13% 1,473,970
2010-07-08 2010-07-06 7.520 204,406 -13,277 0.13% 1,537,133
2010-07-07 2010-07-05 7.375 217,683 -22,570 0.14% 1,605,496
2010-07-06 2010-07-02 7.303 240,253 +10,400 0.16% 1,754,586
2010-07-05 2010-06-30 7.701 229,853 -2,877 0.15% 1,770,045
2010-07-02 2010-06-29 7.773 232,730 +25,004 0.15% 1,809,028
2010-06-30 2010-06-28 7.954 207,726 +8,851 0.14% 1,652,221
2010-06-29 2010-06-25 8.062 198,875 +3,541 0.13% 1,603,391
2010-06-28 2010-06-24 8.279 195,334 -885 0.13% 1,617,215
2010-06-25 2010-06-23 9.038 196,219 +29,430 0.13% 1,773,518
2010-06-24 2010-06-22 8.496 166,789 -17,703 0.11% 1,417,065
2010-06-23 2010-06-21 9.002 184,492 -12,170 0.12% 1,660,854
2010-06-22 2010-06-18 9.219 196,662 -1,770 0.13% 1,813,072
2010-06-21 2010-06-17 9.038 198,432 +6,985 0.13% 1,793,520
2010-06-18 2010-06-15 9.581 191,447 +35,404 0.13% 1,834,210
2010-06-17 2010-06-14 10.304 156,043 -17,702 0.10% 1,607,843
2010-06-14 2010-06-10 10.304 173,745 +5,532 0.11% 1,790,242
2010-06-11 2010-06-09 10.665 168,213 +29,872 0.11% 1,794,056
2010-06-10 2010-06-08 11.027 138,341 +5,311 0.09% 1,525,476
2010-06-08 2010-06-04 11.931 133,030 -1,107 0.09% 1,587,150
2010-06-07 2010-06-03 11.388 134,137 +6,639 0.09% 1,527,614
2010-06-04 2010-06-02 11.931 127,498 +7,966 0.08% 1,521,149
2010-06-03 2010-06-01 12.473 119,532 -664 0.08% 1,490,932
2010-06-02 2010-05-31 13.196 120,196 +3,761 0.08% 1,586,125
2010-05-31 2010-05-27 11.388 116,435 +5,533 0.08% 1,326,016
2010-05-28 2010-05-26 10.304 110,902 +3,319 0.07% 1,142,717
2010-05-27 2010-05-25 10.123 107,583 +1,549 0.07% 1,089,071
2010-05-26 2010-05-24 11.208 106,034 -8,630 0.07% 1,188,396
2010-05-25 2010-05-20 11.208 114,664 +3,319 0.08% 1,285,119
2010-05-24 2010-05-19 13.015 111,345 +16,596 0.07% 1,449,198
2010-05-20 2010-05-18 14.462 94,749 -15,711 0.06% 1,370,216
2010-05-19 2010-05-17 12.654 110,460 +11,949 0.07% 1,397,744
2010-05-18 2010-05-14 11.931 98,511 -29,208 0.07% 1,175,312
2010-05-17 2010-05-13 16.450 127,719 +23,971 0.08% 2,100,978
2010-05-14 2010-05-12 17.535 103,748 -2,655 0.07% 1,819,181
2010-05-13 2010-05-11 20.246 106,403 +15,257 0.07% 2,154,252
2010-05-12 2010-05-10 24.946 91,146 +11,285 0.06% 2,273,742
2010-05-11 2010-05-07 29.646 79,861 +66,182 0.05% 2,367,571
2010-05-07 2010-05-05 37.238 13,679 -670 0.14% 509,385
2010-05-06 2010-05-04 39.769 14,349 +6,860 0.14% 570,649
2010-05-05 2010-05-03 41.215 7,489 -1,480 0.08% 308,662
2010-05-04 2010-04-30 36.877 8,969 -226,374 0.09% 330,749
2010-04-20 2010-04-16 52.062 235,343 +211,809 2.36% 12,252,319
2010-04-16 2010-04-14 87.492 23,534 -11,230 0.24% 2,059,044
2010-04-15 2010-04-13 57.485 34,764 +2,368 0.35% 1,998,395
2010-04-14 2010-04-12 48.808 32,396 +7,191 0.33% 1,581,174
2010-04-13 2010-04-09 39.408 25,205 -16,723 0.25% 993,271
2010-04-12 2010-04-08 12.220 41,928 -11,340 0.42% 512,360
2010-04-09 2010-04-07 12.480 53,268 -178,177 0.53% 664,785
2010-04-08 2010-04-01 11.873 231,445 -3,461 0.56% 2,748,024
2010-03-31 2010-03-29 11.527 234,906 -3,462 0.57% 2,707,683
2010-03-29 2010-03-25 10.833 238,368 -115 0.57% 2,582,320
2010-03-26 2010-03-24 11.093 238,483 +1,153 0.57% 2,645,571
2010-03-24 2010-03-22 12.047 237,330 -3,461 0.57% 2,859,035
2010-03-22 2010-03-18 11.960 240,791 -577 0.58% 2,879,860
2010-03-19 2010-03-17 12.133 241,368 -23,654 0.58% 2,928,598
2010-03-18 2010-03-16 12.047 265,022 +51,923 0.64% 3,192,632
2010-03-17 2010-03-15 11.093 213,099 -2,307 0.51% 2,363,978
2010-03-16 2010-03-12 11.353 215,406 +9,230 0.52% 2,445,576
2010-03-15 2010-03-11 9.967 206,176 -4 0.50% 2,054,887
2010-03-12 2010-03-10 10.140 206,180 -14 0.50% 2,090,665
2010-03-10 2010-03-08 10.313 206,194 +23 0.50% 2,126,547
2010-03-08 2010-03-04 10.313 206,171 -1,154 0.50% 2,126,310
2010-03-03 2010-03-01 10.747 207,325 +39,808 0.50% 2,228,053
2010-03-01 2010-02-25 11.007 167,517 +577 0.40% 1,843,804
2010-02-26 2010-02-24 11.267 166,940 -9,093 0.40% 1,880,857
2010-02-25 2010-02-23 11.180 176,033 -21,923 0.42% 1,968,049
2010-02-24 2010-02-22 11.613 197,956 -26,317 0.48% 2,298,929
2010-02-23 2010-02-19 11.440 224,273 -29,400 0.54% 2,565,683
2010-02-22 2010-02-18 11.700 253,673 +77,885 0.61% 2,967,974
2010-02-12 2010-02-10 8.753 175,788 -5,770 0.42% 1,538,731
2010-02-11 2010-02-09 8.753 181,558 +9,231 0.44% 1,589,238
2010-02-10 2010-02-08 9.100 172,327 -33,461 0.41% 1,568,176
2010-02-08 2010-02-04 11.267 205,788 +27,692 0.50% 2,318,545
2010-02-05 2010-02-03 11.960 178,096 -10,385 0.43% 2,130,028
2010-02-04 2010-02-02 10.053 188,481 -1,154 0.45% 1,894,862
2010-02-02 2010-01-29 10.053 189,635 -4,615 0.46% 1,906,464
2010-02-01 2010-01-28 10.573 194,250 +8,365 0.47% 2,053,870
2010-01-27 2010-01-25 11.093 185,885 -807 0.45% 2,062,084
2010-01-26 2010-01-22 11.527 186,692 -3,462 0.45% 2,151,936
2010-01-25 2010-01-21 12.480 190,154 -1,454 0.46% 2,373,122
2010-01-14 2010-01-12 12.133 191,608 +6,346 0.46% 2,324,844
2010-01-12 2010-01-08 12.133 185,262 +6,924 0.45% 2,247,846
2010-01-11 2010-01-07 11.353 178,338 -3,462 0.43% 2,024,731
2010-01-08 2010-01-06 13.000 181,800 +27,692 0.44% 2,363,400
2010-01-07 2010-01-05 12.913 154,108 -2,123 0.37% 1,990,048
2010-01-06 2010-01-04 13.693 156,231 +1,154 0.38% 2,139,323
2010-01-05 2009-12-31 10.660 155,077 +9,462 0.37% 1,653,121
2009-12-23 2009-12-21 6.760 145,615 -1,154 0.35% 984,357
2009-12-22 2009-12-18 7.453 146,769 -1,154 0.35% 1,093,918
2009-12-21 2009-12-17 8.493 147,923 +2,538 0.36% 1,256,359
2009-12-18 2009-12-16 9.447 145,385 -807 0.35% 1,373,404
2009-12-16 2009-12-14 10.573 146,192 +923 0.35% 1,545,737
2009-12-15 2009-12-11 11.180 145,269 -1,731 0.35% 1,624,107
2009-12-14 2009-12-10 11.180 147,000 +2,308 0.35% 1,643,460
2009-12-11 2009-12-09 12.047 144,692 +230 0.35% 1,743,056
2009-12-08 2009-12-04 12.827 144,462 -1,153 0.35% 1,852,966
2009-12-07 2009-12-03 13.000 145,615 -9,577 0.35% 1,892,995
2009-12-04 2009-12-02 11.787 155,192 +5,769 0.37% 1,829,196
2009-12-03 2009-12-01 11.527 149,423 -3,231 0.36% 1,722,349
2009-12-01 2009-11-27 11.787 152,654 -3,461 0.37% 1,799,282
2009-11-27 2009-11-25 12.740 156,115 -577 0.38% 1,988,905
2009-11-26 2009-11-24 12.653 156,692 +3,807 0.38% 1,982,676
2009-11-25 2009-11-23 13.260 152,885 +2,885 0.37% 2,027,255
2009-11-24 2009-11-20 12.393 150,000 -2,077 0.36% 1,859,000
2009-11-23 2009-11-19 12.827 152,077 -6,923 0.37% 1,950,641
2009-11-20 2009-11-18 13.780 159,000 +2,423 0.38% 2,191,020
2009-11-19 2009-11-17 15.687 156,577 -8,077 0.38% 2,456,171
2009-11-18 2009-11-16 15.600 164,654 -5,192 0.40% 2,568,602
2009-11-16 2009-11-12 15.687 169,846 +14,769 0.41% 2,664,318
2009-11-13 2009-11-11 15.513 155,077 -13,846 0.37% 2,405,761
2009-11-12 2009-11-10 15.340 168,923 +18,000 0.41% 2,591,279
2009-11-11 2009-11-09 15.860 150,923 -5,192 0.36% 2,393,639
2009-11-10 2009-11-06 16.380 156,115 -20,539 0.38% 2,557,164
2009-11-09 2009-11-05 16.727 176,654 +8,192 0.43% 2,954,833
2009-11-06 2009-11-04 17.767 168,462 -6,576 0.41% 2,993,008
2009-11-05 2009-11-03 15.340 175,038 +4,615 0.42% 2,685,083
2009-11-04 2009-11-02 16.207 170,423 +9,346 0.41% 2,761,989
2009-11-03 2009-10-30 18.200 161,077 +16,269 0.39% 2,931,601
2009-11-02 2009-10-29 19.587 144,808 +5,193 0.35% 2,836,306
2009-10-30 2009-10-28 19.847 139,615 -9,370 0.34% 2,770,892
2009-10-29 2009-10-27 18.027 148,985 +51,693 0.36% 2,685,703
2009-10-28 2009-10-23 28.600 97,292 -6,981 0.23% 2,782,551
2009-10-27 2009-10-22 30.333 104,273 +9,115 0.25% 3,162,948
2009-10-23 2009-10-21 32.933 95,158 +1,154 0.23% 3,133,870
2009-10-22 2009-10-20 34.233 94,004 +3,462 0.23% 3,218,070
2009-10-21 2009-10-19 34.233 90,542 -10,385 0.22% 3,099,554
2009-10-20 2009-10-16 33.367 100,927 +2,423 0.24% 3,367,598
2009-10-19 2009-10-15 33.800 98,504 -4,731 0.24% 3,329,435
2009-10-16 2009-10-14 30.333 103,235 +2,562 0.25% 3,131,462
2009-10-15 2009-10-13 32.933 100,673 +577 0.24% 3,315,497
2009-10-14 2009-10-12 33.800 100,096 -2,192 0.24% 3,383,245
2009-10-13 2009-10-09 36.400 102,288 +5,884 0.25% 3,723,283
2009-10-12 2009-10-08 37.700 96,404 +1,731 0.23% 3,634,431
2009-10-09 2009-10-07 39.433 94,673 +3,461 0.23% 3,733,272
2009-10-08 2009-10-06 38.567 91,212 +1,154 0.22% 3,517,743
2009-10-07 2009-10-05 39.000 90,058 +1,154 0.22% 3,512,262
2009-10-06 2009-10-02 39.000 88,904 +3,000 0.21% 3,467,256
2009-10-02 2009-09-29 38.567 85,904 -1,154 0.21% 3,313,031
2009-09-30 2009-09-28 36.833 87,058 +1,731 0.21% 3,206,636
2009-09-29 2009-09-25 39.433 85,327 +2,423 0.21% 3,364,728
2009-09-28 2009-09-24 37.700 82,904 +1,154 0.20% 3,125,481
2009-09-25 2009-09-23 39.867 81,750 +5,769 0.20% 3,259,100
2009-09-24 2009-09-22 41.167 75,981 -346 0.18% 3,127,885
2009-09-23 2009-09-21 40.733 76,327 +10,039 0.18% 3,109,053
2009-09-22 2009-09-18 40.300 66,288 +1,153 0.16% 2,671,406
2009-09-21 2009-09-17 41.600 65,135 -952 0.16% 2,709,616
2009-09-18 2009-09-16 40.300 66,087 -1,846 0.16% 2,663,306
2009-09-17 2009-09-15 39.000 67,933 -1,154 0.16% 2,649,387
2009-09-16 2009-09-14 40.733 69,087 +2,077 0.17% 2,814,144
2009-09-15 2009-09-11 44.200 67,010 +1,962 0.16% 2,961,842
2009-09-14 2009-09-10 45.067 65,048 +237 0.16% 2,931,497
2009-09-11 2009-09-09 42.900 64,811 +1,384 0.16% 2,780,392
2009-09-10 2009-09-08 44.200 63,427 -1,638 0.15% 2,803,473
2009-09-09 2009-09-07 37.267 65,065 -1,154 0.16% 2,424,756
2009-09-07 2009-09-03 36.833 66,219 +5,769 0.16% 2,439,067
2009-09-04 2009-09-02 35.967 60,450 -369 0.15% 2,174,185
2009-09-02 2009-08-31 37.267 60,819 -6,577 0.15% 2,266,521
2009-09-01 2009-08-28 34.233 67,396 -2,659 0.16% 2,307,190
2009-08-31 2009-08-27 29.033 70,055 +1,852 0.17% 2,033,930
2009-08-28 2009-08-26 28.167 68,203 +1,508 0.16% 1,921,051
2009-08-27 2009-08-25 31.200 66,695 +507 0.16% 2,080,884
2009-08-26 2009-08-24 34.233 66,188 +7,866 0.16% 2,265,836
2009-08-24 2009-08-20 24.700 58,322 +2,307 0.16% 1,440,553
2009-08-21 2009-08-19 26.000 56,015 -4,153 0.15% 1,456,390
2009-08-20 2009-08-18 26.433 60,168 +2,307 0.16% 1,590,441
2009-08-19 2009-08-17 28.600 57,861 +462 0.16% 1,654,825
2009-08-17 2009-08-13 31.633 57,399 +2,677 0.25% 1,815,722
2009-08-07 2009-08-05 33.800 54,722 +7,500 0.24% 1,849,604
2009-08-06 2009-08-04 32.500 47,222 +2,423 0.21% 1,534,715
2009-08-03 2009-07-30 40.733 44,799 -693 0.20% 1,824,813
2009-07-31 2009-07-29 40.733 45,492 +693 0.20% 1,853,041
2009-07-29 2009-07-27 40.733 44,799 +1,731 0.20% 1,824,813
2009-07-24 2009-07-22 40.387 43,068 -4,991 0.22% 1,739,373
2009-07-22 2009-07-20 38.445 48,059 +386 0.22% 1,847,628
2009-07-21 2009-07-17 39.610 47,673 -644 0.21% 1,888,328
2009-07-20 2009-07-16 38.833 48,317 -180 0.22% 1,876,310
2009-07-17 2009-07-15 39.610 48,497 -206 0.22% 1,920,966
2009-07-16 2009-07-14 39.610 48,703 -567 0.22% 1,929,126
2009-07-15 2009-07-13 41.163 49,270 +1,037 0.22% 2,028,117
2009-07-13 2009-07-09 43.493 48,233 +1 0.22% 2,097,814
2009-07-10 2009-07-08 44.270 48,232 -26 0.22% 2,135,231
2009-07-09 2009-07-07 44.270 48,258 -643 0.22% 2,136,382
2009-07-06 2009-07-02 42.717 48,901 -1,417 0.22% 2,088,888
2009-07-02 2009-06-29 52.037 50,318 -386 0.23% 2,618,381
2009-06-30 2009-06-26 52.037 50,704 +7,468 0.23% 2,638,467
2009-06-29 2009-06-25 47.377 43,236 +10,944 0.19% 2,048,378
2009-06-26 2009-06-24 41.940 32,292 +644 0.15% 1,354,326
2009-06-25 2009-06-23 41.163 31,648 +4,764 0.14% 1,302,737
2009-06-23 2009-06-19 39.610 26,884 +515 0.12% 1,064,875
2009-06-22 2009-06-18 41.163 26,369 +1,416 0.12% 1,085,436
2009-06-16 2009-06-12 43.493 24,953 +3,863 0.11% 1,085,289
2009-06-15 2009-06-11 46.600 21,090 +4,300 0.09% 982,794
2009-06-11 2009-06-09 33.397 16,790 +1,288 0.08% 560,730
2009-06-08 2009-06-04 33.008 15,502 +257 0.07% 511,695
2009-06-05 2009-06-03 33.008 15,245 -1,004 0.07% 503,212
2009-06-04 2009-06-02 31.843 16,249 +644 0.07% 517,422
2009-06-03 2009-06-01 32.232 15,605 +644 0.07% 502,975
2009-06-02 2009-05-29 33.008 14,961 +3,219 0.07% 493,838
2008-11-06 2008-11-04 27.183 11,742 +772 0.05% 319,187
2008-10-10 2008-10-08 29.513 10,970 -386 0.05% 323,761
2008-10-08 2008-10-03 29.902 11,356 -902 0.05% 339,563
2008-10-02 2008-09-29 26.795 12,258 +1,288 0.06% 328,453
2008-09-03 2008-09-01 49.707 10,970 +258 0.05% 545,282
2008-08-01 2008-07-30 47.377 10,712 -1,494 0.05% 507,499
2008-07-23 2008-07-21 45.047 12,206 +232 0.06% 549,840
2008-07-15 2008-07-11 47.377 11,974 -26 0.06% 567,288
2008-07-14 2008-07-10 47.377 12,000 +747 0.06% 568,520
2008-07-11 2008-07-09 41.940 11,253 +412 0.05% 471,951
2008-07-09 2008-07-07 44.270 10,841 +129 0.05% 479,931
2008-06-26 2008-06-24 42.717 10,712 -129 0.05% 457,581
2008-06-19 2008-06-17 50.483 10,841 -515 0.05% 547,290
2008-06-18 2008-06-16 45.047 11,356 -644 0.05% 511,550
2008-06-10 2008-06-05 50.483 12,000 -515 0.06% 605,800
2008-06-06 2008-06-04 46.600 12,515 +515 0.06% 583,199
2008-06-05 2008-06-03 51.260 12,000 -232 0.06% 615,120
2008-06-04 2008-06-02 55.920 12,232 +1,391 0.06% 684,013
2008-06-02 2008-05-29 62.133 10,841 +644 0.05% 673,587
2008-05-30 2008-05-28 66.793 10,197 -387 0.05% 681,092
2008-05-28 2008-05-26 45.047 10,584 +515 0.05% 476,774
2008-04-21 2008-04-17 93.200 10,069 -128 0.05% 938,431
2008-03-18 2008-03-14 114.947 10,197 -129 0.05% 1,172,111
2008-03-14 2008-03-12 114.170 10,326 +257 0.05% 1,178,919
2008-02-22 2008-02-20 130.480 10,069 -231 0.05% 1,313,803
2008-01-28 2008-01-24 120.383 10,300 -129 0.05% 1,239,948
2008-01-03 2007-12-31 135.140 10,429 -129 0.05% 1,409,375
2007-11-27 2007-11-23 108.733 10,558 -644 0.05% 1,148,007
2007-11-20 2007-11-16 111.063 11,202 +232 0.05% 1,244,131
2007-11-19 2007-11-15 113.393 10,970 -257 0.05% 1,243,925
2007-10-26 2007-10-24 130.480 11,227 -129 0.05% 1,464,899
2007-09-04 2007-08-31 146.790 11,356 -386 0.06% 1,666,947
2007-09-03 2007-08-30 140.577 11,742 -181 0.06% 1,650,651
2007-08-30 2007-08-28 137.470 11,923 -154 0.06% 1,639,055
2007-08-24 2007-08-22 127.373 12,077 -258 0.06% 1,538,288
2007-08-22 2007-08-20 130.480 12,335 -386 0.07% 1,609,471
2007-08-21 2007-08-17 115.723 12,721 -438 0.07% 1,472,117
2007-08-20 2007-08-16 115.723 13,159 -129 0.07% 1,522,803
2007-08-15 2007-08-13 136.693 13,288 -515 0.07% 1,816,381
2007-08-10 2007-08-08 143.683 13,803 +309 0.07% 1,983,261
2007-08-07 2007-08-03 151.450 13,494 -128 0.07% 2,043,666
2007-08-01 2007-07-30 156.110 13,622 -258 0.07% 2,126,530
2007-07-30 2007-07-26 153.780 13,880 +386 0.07% 2,134,466
2007-07-26 2007-07-24 151.450 13,494 -180 0.07% 2,043,666
2007-07-13 2007-07-11 151.450 13,674 -515 0.07% 2,070,927
2007-07-12 2007-07-10 149.120 14,189 -1,107 0.08% 2,115,864
2007-07-11 2007-07-09 164.653 15,296 +515 0.08% 2,518,537
2007-07-09 2007-07-05 163.877 14,781 -258 0.08% 2,422,261
2007-07-03 2007-06-28 173.973 15,039 -3,862 0.08% 2,616,385
2007-06-29 2007-06-27 167.760 18,901 -206 0.10% 3,170,832
2007-06-28 2007-06-26 174.750 19,107 -387 0.10% 3,338,948
2007-06-26 2007-06-22 171.643 19,494 0.10% 3,346,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top