History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 11,037 +0 0.00% 9,713
2025-10-13 2025-10-09 0.880 11,037 +0 0.00% 9,713
2025-10-10 2025-10-08 0.880 11,037 +0 0.00% 9,713
2025-10-09 2025-10-06 0.880 11,037 +0 0.00% 9,713
2025-10-08 2025-10-03 0.890 11,037 +0 0.00% 9,823
2025-10-06 2025-10-02 0.840 11,037 +0 0.00% 9,271
2025-10-03 2025-09-30 0.900 11,037 +0 0.00% 9,933
2025-10-02 2025-09-29 0.900 11,037 +0 0.00% 9,933
2025-09-30 2025-09-26 0.900 11,037 +0 0.00% 9,933
2025-09-29 2025-09-25 0.940 11,037 +0 0.00% 10,375
2025-09-26 2025-09-24 0.940 11,037 +0 0.00% 10,375
2025-09-25 2025-09-23 0.940 11,037 +0 0.00% 10,375
2025-09-24 2025-09-22 0.950 11,037 +0 0.00% 10,485
2025-09-23 2025-09-19 0.950 11,037 +0 0.00% 10,485
2025-09-22 2025-09-18 0.950 11,037 +0 0.00% 10,485
2025-09-19 2025-09-17 1.000 11,037 +0 0.00% 11,037
2025-09-18 2025-09-16 0.950 11,037 +0 0.00% 10,485
2025-09-17 2025-09-15 0.950 11,037 +0 0.00% 10,485
2025-09-16 2025-09-12 0.960 11,037 +0 0.00% 10,596
2025-09-15 2025-09-11 0.960 11,037 +0 0.00% 10,596
2025-09-12 2025-09-10 0.950 11,037 +0 0.00% 10,485
2025-09-11 2025-09-09 0.950 11,037 +0 0.00% 10,485
2025-09-10 2025-09-08 0.950 11,037 -750 0.00% 10,485
2024-06-13 2024-06-11 0.470 11,787 +2,000 0.00% 5,540
2024-01-03 2023-12-29 1.470 9,787 -8,000 0.00% 14,387
2023-12-12 2023-12-08 1.270 17,787 +8,000 0.00% 22,589
2023-12-04 2023-11-30 1.400 9,787 +8,000 0.00% 13,702
2023-09-11 2023-09-06 3.000 1,787 -16,000 0.00% 5,361
2023-09-07 2023-09-05 1.900 17,787 -8,000 0.00% 33,795
2023-09-06 2023-09-04 1.730 25,787 -30,200 0.00% 44,612
2022-06-10 2022-06-08 0.410 55,987 +16,000 0.01% 22,955
2021-06-30 2021-06-28 1.170 39,987 -16,000 0.00% 46,785
2021-06-24 2021-06-22 1.150 55,987 -8,000 0.01% 64,385
2021-05-25 2021-05-21 1.070 63,987 +24,000 0.01% 68,466
2021-04-26 2021-04-22 1.950 39,987 +16,000 0.00% 77,975
2019-06-28 2019-06-26 2.000 23,987 -13,000 0.00% 47,974
2019-06-25 2019-06-21 2.000 36,987 +13,000 0.01% 73,974
2018-05-18 2018-05-16 1.170 23,987 -1,800 0.00% 28,065
2017-03-14 2017-03-10 0.896 25,787 -1 0.00% 23,105
2016-08-31 2016-08-29 1.584 25,788 -41,000 0.00% 40,848
2016-08-29 2016-08-25 1.632 66,788 +600 0.01% 108,998
2016-07-20 2016-07-18 1.844 66,188 -7,041 0.02% 122,040
2016-06-08 2016-06-06 1.988 73,229 +111 0.02% 145,613
2016-05-11 2016-05-09 2.675 73,118 +13,277 0.02% 195,619
2016-04-22 2016-04-20 3.326 59,841 -9,958 0.02% 199,040
2016-04-21 2016-04-19 3.543 69,799 +9,958 0.02% 247,303
2016-03-17 2016-03-15 3.832 59,841 +24,561 0.02% 229,329
2016-03-08 2016-03-04 3.254 35,280 -10,621 0.01% 114,796
2016-03-07 2016-03-03 3.326 45,901 +10,621 0.02% 152,674
2016-02-17 2016-02-15 3.435 35,280 -7,744 0.01% 121,173
2016-02-16 2016-02-12 3.435 43,024 +7,744 0.02% 147,771
2015-12-21 2015-12-17 3.435 35,280 -16,596 0.01% 121,173
2015-12-17 2015-12-15 3.724 51,876 +16,596 0.02% 193,178
2015-12-11 2015-12-09 4.266 35,280 -9,957 0.01% 150,510
2015-12-10 2015-12-08 3.760 45,237 -14,383 0.02% 170,091
2015-12-09 2015-12-07 3.688 59,620 +24,340 0.02% 219,860
2015-12-02 2015-11-30 3.760 35,280 -40,936 0.01% 132,653
2015-11-18 2015-11-16 3.905 76,216 -11,064 0.03% 297,594
2015-11-17 2015-11-13 3.905 87,280 +22,128 0.03% 340,795
2015-10-22 2015-10-19 4.411 65,152 +9,957 0.02% 287,370
2015-10-20 2015-10-16 4.519 55,195 -19,915 0.02% 249,439
2015-10-19 2015-10-15 4.375 75,110 +19,915 0.03% 328,577
2015-10-15 2015-10-13 4.411 55,195 +11,064 0.02% 243,452
2015-10-13 2015-10-09 4.375 44,131 +9,958 0.02% 193,056
2015-10-05 2015-09-30 4.049 34,173 +9,957 0.01% 138,374
2015-10-02 2015-09-29 3.941 24,216 -9,957 0.01% 95,430
2015-09-24 2015-09-22 4.302 34,173 +9,957 0.01% 147,023
2015-09-23 2015-09-21 4.989 24,216 -9,957 0.01% 120,819
2015-09-22 2015-09-18 4.881 34,173 +3,319 0.01% 166,791
2015-09-15 2015-09-11 4.664 30,854 +6,638 0.01% 143,898
2015-09-14 2015-09-10 4.592 24,216 -9,957 0.01% 111,189
2015-09-09 2015-09-07 4.483 34,173 +9,957 0.01% 153,200
2015-08-17 2015-08-13 6.472 24,216 -5,532 0.01% 156,715
2015-08-10 2015-08-06 6.725 29,748 +5,532 0.01% 200,044
2015-08-06 2015-08-04 6.978 24,216 -4,647 0.01% 168,972
2015-08-04 2015-07-31 6.869 28,863 +1,770 0.01% 198,267
2015-08-03 2015-07-30 7.014 27,093 +2,877 0.01% 190,026
2015-07-30 2015-07-28 6.652 24,216 -5,532 0.01% 161,092
2015-07-28 2015-07-24 7.484 29,748 +5,532 0.01% 222,629
2015-07-22 2015-07-20 7.809 24,216 -9,957 0.01% 189,108
2015-07-20 2015-07-16 6.833 34,173 +5,310 0.01% 233,507
2015-07-17 2015-07-15 7.267 28,863 +15,711 0.01% 209,745
2015-07-16 2015-07-14 9.038 13,152 +1,328 0.00% 118,874
2015-07-15 2015-07-13 9.219 11,824 +8,629 0.00% 109,008
2015-07-13 2015-07-09 8.098 3,195 +1,328 0.00% 25,875
2015-07-08 2015-07-06 8.098 1,867 -38,723 0.00% 15,120
2015-07-07 2015-07-03 9.581 40,590 +22,127 0.01% 388,883
2015-07-06 2015-07-02 11.388 18,463 +16,596 0.01% 210,265
2015-06-26 2015-06-24 13.377 1,867 -5,532 0.00% 24,975
2015-06-25 2015-06-23 13.919 7,399 +5,532 0.00% 102,988
2015-06-23 2015-06-19 13.558 1,867 -1,328 0.00% 25,312
2015-06-17 2015-06-15 16.631 3,195 -14,161 0.00% 53,135
2015-06-16 2015-06-12 15.546 17,356 -8,851 0.01% 269,819
2015-06-15 2015-06-11 13.919 26,207 +8,851 0.01% 364,781
2015-06-12 2015-06-10 13.558 17,356 +15,489 0.01% 235,307
2015-06-11 2015-06-09 13.377 1,867 -3,319 0.00% 24,975
2015-06-08 2015-06-04 13.196 5,186 +3,319 0.00% 68,435
2015-06-05 2015-06-03 14.100 1,867 -27,660 0.00% 26,325
2015-06-03 2015-06-01 13.015 29,527 +27,660 0.01% 384,305
2015-06-02 2015-05-29 11.931 1,867 -13,719 0.00% 22,275
2015-06-01 2015-05-28 11.208 15,586 -30,979 0.01% 174,683
2015-05-29 2015-05-27 11.027 46,565 +18,145 0.02% 513,469
2015-05-28 2015-05-26 9.942 28,420 +22,127 0.01% 282,560
2015-05-13 2015-05-11 10.123 6,293 -8,851 0.00% 63,705
2015-05-12 2015-05-08 9.762 15,144 +8,851 0.01% 147,829
2015-04-27 2015-04-23 8.388 6,293 -5,531 0.00% 52,784
2015-04-24 2015-04-22 8.315 11,824 +5,531 0.00% 98,321
2015-03-17 2015-03-13 7.628 6,293 -9,957 0.00% 48,006
2015-02-16 2015-02-12 5.965 16,250 +3,319 0.01% 96,938
2015-02-13 2015-02-11 5.965 12,931 +3,319 0.00% 77,138
2015-02-12 2015-02-10 5.965 9,612 -3,319 0.00% 57,339
2015-01-30 2015-01-28 6.182 12,931 +6,638 0.00% 79,943
2015-01-07 2015-01-05 7.050 6,293 -5,531 0.00% 44,366
2015-01-05 2014-12-31 6.399 11,824 -5,532 0.00% 75,665
2015-01-02 2014-12-29 5.821 17,356 +11,063 0.01% 101,025
2014-11-27 2014-11-25 7.339 6,293 -5,531 0.00% 46,186
2014-09-25 2014-09-23 9.400 11,824 +5,531 0.00% 111,146
2014-09-08 2014-09-04 8.605 6,293 -2,212 0.00% 54,149
2014-08-25 2014-08-21 6.725 8,505 -11,064 0.00% 57,193
2014-08-22 2014-08-20 6.363 19,569 -5,532 0.01% 124,519
2014-08-18 2014-08-14 6.255 25,101 -5,532 0.01% 156,997
2014-08-04 2014-07-31 6.544 30,633 -16,596 0.01% 200,458
2014-08-01 2014-07-30 6.110 47,229 +2,213 0.02% 288,569
2014-07-31 2014-07-29 6.580 45,016 -5,532 0.02% 296,205
2014-07-28 2014-07-24 6.327 50,548 +16,596 0.02% 319,813
2014-07-25 2014-07-23 7.267 33,952 +5,532 0.01% 246,727
2014-07-22 2014-07-18 7.086 28,420 -11,064 0.01% 201,388
2014-07-21 2014-07-17 6.038 39,484 +16,596 0.01% 238,392
2014-07-17 2014-07-15 6.110 22,888 +5,532 0.01% 139,846
2014-07-14 2014-07-10 6.544 17,356 +11,063 0.01% 113,575
2013-12-19 2013-12-17 3.362 6,293 -20,136 0.00% 21,159
2013-12-16 2013-12-12 3.326 26,429 -40,035 0.01% 87,907
2013-12-13 2013-12-11 3.398 66,464 -101,787 0.02% 225,875
2013-12-09 2013-12-05 3.254 168,251 -22,128 0.06% 547,463
2013-12-06 2013-12-04 3.254 190,379 -66,383 0.07% 619,464
2013-12-05 2013-12-03 3.218 256,762 -20,357 0.09% 826,181
2013-11-29 2013-11-27 3.218 277,119 -110,639 0.10% 891,684
2013-11-27 2013-11-25 3.290 387,758 -40,493 0.14% 1,275,724
2013-11-26 2013-11-22 3.362 428,251 -53,107 0.15% 1,439,912
2013-11-22 2013-11-20 3.218 481,358 -110,638 0.17% 1,548,862
2013-11-21 2013-11-19 3.254 591,996 -160,426 0.21% 1,926,264
2013-11-19 2013-11-15 3.218 752,422 -38,723 0.27% 2,421,062
2013-11-18 2013-11-14 3.218 791,145 -128,340 0.29% 2,545,661
2013-11-15 2013-11-13 3.109 919,485 -44,256 0.33% 2,858,891
2013-11-14 2013-11-12 3.254 963,741 -109,753 0.35% 3,135,865
2013-11-13 2013-11-11 3.290 1,073,494 -129,004 0.39% 3,531,795
2013-11-12 2013-11-08 3.254 1,202,498 -154,894 0.43% 3,912,743
2013-11-11 2013-11-07 3.326 1,357,392 -66,383 0.49% 4,514,895
2013-11-08 2013-11-06 3.326 1,423,775 -143,608 0.51% 4,735,695
2013-11-07 2013-11-05 3.362 1,567,383 -154,894 0.57% 5,270,024
2013-11-06 2013-11-04 3.362 1,722,277 -105,106 0.62% 5,790,825
2013-11-05 2013-11-01 3.398 1,827,383 -88,511 0.66% 6,210,291
2013-11-04 2013-10-31 3.362 1,915,894 -68,153 0.69% 6,441,825
2013-11-01 2013-10-30 3.398 1,984,047 -132,766 0.72% 6,742,707
2013-10-31 2013-10-29 3.362 2,116,813 -88,511 0.76% 7,117,377
2013-10-30 2013-10-28 3.362 2,205,324 -110,638 0.80% 7,414,978
2013-10-29 2013-10-25 3.362 2,315,962 -143,830 0.84% 7,786,977
2013-10-28 2013-10-24 3.398 2,459,792 -177,021 0.89% 8,359,509
2013-10-25 2013-10-23 3.398 2,636,813 -120,817 0.95% 8,961,108
2013-10-24 2013-10-22 3.398 2,757,630 -105,106 0.99% 9,371,699
2013-10-23 2013-10-21 3.543 2,862,736 -110,639 1.03% 10,142,894
2013-10-22 2013-10-18 3.435 2,973,375 -127,234 1.07% 10,212,400
2013-10-21 2013-10-17 3.435 3,100,609 -131,217 1.12% 10,649,399
2013-10-18 2013-10-16 3.615 3,231,826 -194,723 1.17% 11,684,294
2013-10-17 2013-10-15 3.254 3,426,549 -154,894 1.24% 11,149,463
2013-10-16 2013-10-11 3.182 3,581,443 -66,383 1.29% 11,394,499
2013-10-15 2013-10-10 3.218 3,647,826 -73,021 1.32% 11,737,582
2013-10-11 2013-10-09 3.254 3,720,847 -61,958 1.34% 12,107,064
2013-10-10 2013-10-08 3.326 3,782,805 -131,659 1.36% 12,582,191
2013-10-09 2013-10-07 3.218 3,914,464 -106,213 1.41% 12,595,541
2013-10-08 2013-10-04 3.182 4,020,677 -96,255 1.45% 12,791,939
2013-10-07 2013-10-03 3.290 4,116,932 -150,468 1.49% 13,544,706
2013-10-04 2013-10-02 3.326 4,267,400 -97,583 1.54% 14,194,029
2013-10-03 2013-09-30 3.435 4,364,983 -129,226 1.57% 14,992,038
2013-10-02 2013-09-27 3.326 4,494,209 -107,540 1.62% 14,948,431
2013-09-30 2013-09-26 3.326 4,601,749 -106,213 1.66% 15,306,125
2013-09-27 2013-09-25 3.326 4,707,962 -123,694 1.70% 15,659,406
2013-09-26 2013-09-24 3.290 4,831,656 -181,225 1.74% 15,896,148
2013-09-25 2013-09-23 3.362 5,012,881 -65,941 1.81% 16,854,848
2013-09-18 2013-09-16 3.254 5,078,822 -134,314 1.83% 16,525,705
2013-09-17 2013-09-13 2.928 5,213,136 -41,822 1.88% 15,266,468
2013-09-16 2013-09-12 2.965 5,254,958 -61,957 1.90% 15,578,929
2013-09-13 2013-09-11 2.928 5,316,915 -132,766 1.92% 15,570,381
2013-09-12 2013-09-10 2.892 5,449,681 -88,511 1.97% 15,762,154
2013-09-11 2013-09-09 2.928 5,538,192 -82,757 2.00% 16,218,382
2013-09-10 2013-09-06 2.892 5,620,949 -110,639 2.03% 16,257,514
2013-09-09 2013-09-05 2.892 5,731,588 -66,382 2.07% 16,577,516
2013-09-06 2013-09-04 2.892 5,797,970 -86,077 2.09% 16,769,513
2013-09-05 2013-09-03 2.928 5,884,047 -132,766 2.12% 17,231,205
2013-09-04 2013-09-02 2.892 6,016,813 -80,323 2.17% 17,402,475
2013-09-03 2013-08-30 2.928 6,097,136 -101,788 2.20% 17,855,228
2013-09-02 2013-08-29 2.892 6,198,924 -117,276 2.24% 17,929,196
2013-08-30 2013-08-28 2.892 6,316,200 -28,102 2.28% 18,268,394
2013-08-29 2013-08-27 2.892 6,344,302 -72,579 2.29% 18,349,673
2013-08-28 2013-08-26 2.928 6,416,881 -96,919 2.32% 18,791,589
2013-08-27 2013-08-23 2.856 6,513,800 -22,128 2.35% 18,604,415
2013-08-26 2013-08-22 2.892 6,535,928 -91,608 2.36% 18,903,915
2013-08-23 2013-08-21 3.001 6,627,536 -57,090 2.39% 19,887,706
2013-08-22 2013-08-20 3.001 6,684,626 -40,493 2.41% 20,059,020
2013-08-21 2013-08-19 3.037 6,725,119 -89,175 2.43% 20,423,669
2013-08-20 2013-08-16 3.109 6,814,294 -88,068 2.46% 21,187,213
2013-08-19 2013-08-15 3.073 6,902,362 -66,383 2.49% 21,211,489
2013-08-16 2013-08-13 3.254 6,968,745 -110,196 2.51% 22,675,224
2013-08-13 2013-08-09 3.073 7,078,941 -84,306 2.55% 21,754,130
2013-08-12 2013-08-08 3.037 7,163,247 -97,583 2.58% 21,754,230
2013-08-09 2013-08-07 3.037 7,260,830 -59,745 2.62% 22,050,582
2013-08-08 2013-08-06 3.037 7,320,575 -82,978 2.64% 22,232,023
2013-08-07 2013-08-05 3.073 7,403,553 -105,107 2.67% 22,751,688
2013-08-06 2013-08-02 3.073 7,508,660 -126,791 2.71% 23,074,690
2013-08-05 2013-08-01 3.073 7,635,451 -126,792 2.75% 23,464,328
2013-08-01 2013-07-30 3.182 7,762,243 -181,004 2.80% 24,695,875
2013-07-31 2013-07-29 3.001 7,943,247 -99,575 2.87% 23,835,851
2013-07-30 2013-07-26 3.145 8,042,822 -93,600 2.90% 25,297,769
2013-07-29 2013-07-25 2.928 8,136,422 -99,131 2.94% 23,827,199
2013-07-26 2013-07-24 2.965 8,235,553 -150,911 2.97% 24,415,247
2013-07-25 2013-07-23 3.001 8,386,464 -157,328 3.03% 25,165,843
2013-07-24 2013-07-22 2.892 8,543,792 -58,638 3.08% 24,711,275
2013-07-23 2013-07-19 3.254 8,602,430 -152,681 3.10% 27,990,984
2013-07-22 2013-07-18 2.784 8,755,111 -87,404 3.16% 24,372,882
2013-07-19 2013-07-17 2.820 8,842,515 -78,775 3.19% 24,935,892
2013-07-18 2013-07-16 2.856 8,921,290 -85,412 3.22% 25,480,577
2013-07-17 2013-07-15 2.856 9,006,702 -79,217 3.25% 25,724,527
2013-07-15 2013-07-11 2.892 9,085,919 -109,754 3.28% 26,279,273
2013-07-12 2013-07-10 2.820 9,195,673 -7,744 3.32% 25,931,798
2013-07-10 2013-07-08 2.892 9,203,417 -61,515 3.32% 26,619,114
2013-07-09 2013-07-05 2.928 9,264,932 -145,158 3.34% 27,131,997
2013-07-08 2013-07-04 2.965 9,410,090 -146,263 3.40% 27,897,298
2013-07-05 2013-07-03 2.928 9,556,353 -135,643 3.45% 27,985,412
2013-07-04 2013-07-02 3.001 9,691,996 -157,770 3.50% 29,083,443
2013-07-03 2013-06-28 3.001 9,849,766 -113,736 3.55% 29,556,875
2013-07-02 2013-06-27 3.037 9,963,502 -72,579 3.59% 30,258,389
2013-06-28 2013-06-26 2.928 10,036,081 -49,345 3.62% 29,390,277
2013-06-27 2013-06-25 2.965 10,085,426 -36,068 3.64% 29,899,409
2013-06-26 2013-06-24 3.182 10,121,494 -22,128 3.65% 32,201,922
2013-06-25 2013-06-21 3.362 10,143,622 -79,659 3.66% 34,105,978
2013-06-24 2013-06-20 3.398 10,223,281 -95,149 3.69% 34,743,427
2013-06-21 2013-06-19 3.398 10,318,430 -86,962 3.72% 35,066,787
2013-06-20 2013-06-18 3.543 10,405,392 -99,574 3.75% 36,867,104
2013-06-19 2013-06-17 3.398 10,504,966 -68,596 3.79% 35,700,723
2013-06-18 2013-06-14 3.398 10,573,562 -67,268 3.82% 35,933,844
2013-06-17 2013-06-13 3.398 10,640,830 -79,660 3.84% 36,162,451
2013-06-14 2013-06-11 3.471 10,720,490 -61,957 3.87% 37,208,347
2013-06-13 2013-06-10 3.579 10,782,447 -55,319 3.89% 38,592,866
2013-06-11 2013-06-07 3.724 10,837,766 -46,468 3.91% 40,358,173
2013-06-10 2013-06-06 3.724 10,884,234 -53,107 3.93% 40,531,213
2013-06-07 2013-06-05 3.941 10,937,341 -39,829 3.95% 43,101,537
2013-06-06 2013-06-04 4.049 10,977,170 -193,618 3.96% 44,449,095
2013-06-05 2013-06-03 3.109 11,170,788 -127,234 4.03% 34,732,558
2013-06-04 2013-05-31 3.001 11,298,022 -72,357 4.08% 33,902,757
2013-06-03 2013-05-30 3.001 11,370,379 -53,106 4.10% 34,119,883
2013-05-31 2013-05-29 3.001 11,423,485 -50,230 4.12% 34,279,242
2013-05-30 2013-05-28 2.928 11,473,715 -52,443 4.14% 33,600,333
2013-05-29 2013-05-27 2.965 11,526,158 -39,387 4.16% 34,170,625
2013-05-28 2013-05-24 3.073 11,565,545 -99,574 4.17% 35,541,809
2013-05-27 2013-05-23 3.001 11,665,119 -40,715 4.21% 35,004,330
2013-05-23 2013-05-21 3.145 11,705,834 -44,256 4.22% 36,819,350
2013-05-22 2013-05-20 3.182 11,750,090 -35,404 4.24% 37,383,363
2013-05-20 2013-05-15 3.182 11,785,494 -44,255 4.25% 37,496,002
2013-05-16 2013-05-14 3.254 11,829,749 -106,877 4.27% 38,492,183
2013-05-15 2013-05-13 3.362 11,936,626 -150,468 4.31% 40,134,609
2013-05-14 2013-05-10 3.290 12,087,094 -35,404 4.36% 39,766,539
2013-05-13 2013-05-09 3.254 12,122,498 -66,826 4.37% 39,444,743
2013-05-10 2013-05-08 3.218 12,189,324 -17,702 4.40% 39,221,494
2013-05-09 2013-05-07 3.218 12,207,026 -110,859 4.40% 39,278,454
2013-05-08 2013-05-06 3.218 12,317,885 -78,111 4.44% 39,635,164
2013-05-06 2013-05-02 3.073 12,395,996 -564,481 4.47% 38,093,849
2013-04-30 2013-04-26 3.145 12,960,477 -61,958 4.68% 40,765,685
2013-04-29 2013-04-25 3.145 13,022,435 -44,255 4.70% 40,960,567
2013-04-26 2013-04-24 3.109 13,066,690 -43,149 4.71% 40,627,355
2013-04-25 2013-04-23 3.182 13,109,839 -57,532 4.73% 41,709,457
2013-04-24 2013-04-22 3.182 13,167,371 -8,851 4.75% 41,892,497
2013-04-23 2013-04-19 3.145 13,176,222 -13,276 4.75% 41,444,286
2013-04-18 2013-04-16 3.182 13,189,498 +12,949,268 4.76% 41,962,895
2013-04-17 2013-04-15 3.218 240,230 -8,851 0.09% 772,986
2013-04-16 2013-04-12 3.182 249,081 -9,072 0.09% 792,461
2013-04-15 2013-04-11 3.290 258,153 -13,277 0.09% 849,323
2013-04-10 2013-04-08 3.218 271,430 -15,489 0.10% 873,378
2013-03-22 2013-03-20 3.290 286,919 -99,575 0.10% 943,964
2013-03-18 2013-03-14 3.435 386,494 +380,201 0.14% 1,327,458
2013-01-14 2013-01-10 3.868 6,293 -24,340 0.00% 24,344
2012-12-19 2012-12-17 3.760 30,633 +8,851 0.01% 115,180
2012-12-17 2012-12-13 3.724 21,782 +15,489 0.01% 81,113
2012-11-08 2012-11-06 4.447 6,293 -23,012 0.00% 27,984
2012-11-06 2012-11-02 4.447 29,305 -18,366 0.01% 130,317
2012-11-02 2012-10-31 4.013 47,671 -5,532 0.02% 191,307
2012-11-01 2012-10-30 3.977 53,203 -12,613 0.02% 211,584
2012-10-31 2012-10-29 4.158 65,816 +18,809 0.02% 273,643
2012-10-19 2012-10-17 3.941 47,007 -11,064 0.02% 185,244
2012-10-09 2012-10-05 4.122 58,071 -16,596 0.02% 239,342
2012-09-14 2012-09-12 3.615 74,667 +15,489 0.03% 269,950
2012-08-17 2012-08-15 3.326 59,178 -11,063 0.02% 196,835
2012-08-16 2012-08-14 3.362 70,241 +11,063 0.03% 236,172
2012-08-06 2012-08-02 3.507 59,178 +8,630 0.02% 207,533
2012-08-02 2012-07-31 3.615 50,548 +3,983 0.02% 182,750
2012-07-26 2012-07-24 3.435 46,565 +3,762 0.02% 159,933
2012-07-19 2012-07-17 3.796 42,803 +36,510 0.02% 162,487
2012-04-25 2012-04-23 4.628 6,293 -8,851 0.00% 29,122
2012-04-20 2012-04-18 4.772 15,144 +8,851 0.01% 72,272
2011-12-01 2011-11-29 7.231 6,293 -2,655 0.00% 45,503
2011-11-08 2011-11-04 7.845 8,948 -2,876 0.00% 70,201
2011-10-31 2011-10-27 7.665 11,824 -2,656 0.00% 90,626
2011-10-25 2011-10-21 6.869 14,480 +5,532 0.01% 99,466
2011-08-16 2011-08-12 10.123 8,948 -38,723 0.00% 90,581
2011-07-18 2011-07-14 11.569 47,671 -2,213 0.02% 551,517
2011-07-15 2011-07-13 11.931 49,884 -4,426 0.02% 595,154
2011-07-14 2011-07-12 11.750 54,310 +2,213 0.02% 638,143
2011-07-13 2011-07-11 12.112 52,097 -2,213 0.02% 630,975
2011-07-12 2011-07-08 12.112 54,310 +6,639 0.02% 657,778
2011-06-17 2011-06-15 11.388 47,671 -1,549 0.02% 542,899
2011-06-15 2011-06-13 11.388 49,220 +1,549 0.02% 560,540
2011-06-13 2011-06-09 11.208 47,671 -2,877 0.02% 534,282
2011-06-10 2011-06-08 11.750 50,548 +2,877 0.02% 593,939
2011-05-25 2011-05-23 11.388 47,671 -28 0.02% 542,899
2011-05-23 2011-05-19 11.931 47,699 -3,319 0.02% 569,086
2011-05-16 2011-05-12 11.388 51,018 +3,319 0.02% 581,017
2011-05-11 2011-05-06 11.569 47,699 +4,426 0.02% 551,841
2011-04-20 2011-04-18 12.835 43,273 -3,320 0.02% 555,392
2011-04-13 2011-04-11 13.196 46,593 +3,320 0.02% 614,848
2011-03-16 2011-03-14 12.473 43,273 -1,107 0.03% 539,747
2011-03-09 2011-03-07 12.835 44,380 -29,872 0.03% 569,600
2011-03-02 2011-02-28 12.292 74,252 -2,213 0.05% 912,728
2011-03-01 2011-02-25 12.112 76,465 +27,660 0.05% 926,109
2011-02-28 2011-02-24 11.931 48,805 -28,102 0.03% 582,281
2011-02-24 2011-02-22 13.558 76,907 +73,906 0.05% 1,042,681
2011-02-18 2011-02-16 14.281 3,001 +1,106 0.00% 42,857
2011-02-17 2011-02-15 13.919 1,895 -2,212 0.00% 26,377
2011-02-15 2011-02-11 14.100 4,107 -29,873 0.00% 57,909
2011-02-11 2011-02-09 14.100 33,980 +29,873 0.02% 479,118
2011-02-09 2011-02-07 13.558 4,107 +2,212 0.00% 55,681
2011-02-08 2011-02-02 12.473 1,895 -2,212 0.00% 23,636
2010-12-01 2010-11-29 9.762 4,107 -5,532 0.00% 40,091
2010-11-29 2010-11-25 9.400 9,639 +5,532 0.01% 90,607
2010-11-24 2010-11-22 9.762 4,107 -2,877 0.00% 40,091
2010-11-19 2010-11-17 9.762 6,984 -2,821 0.00% 68,175
2010-11-18 2010-11-16 10.123 9,805 +2,655 0.01% 99,257
2010-11-09 2010-11-05 10.304 7,150 -5,532 0.00% 73,673
2010-11-08 2010-11-04 10.304 12,682 +5,532 0.01% 130,673
2010-11-03 2010-11-01 10.304 7,150 -11,064 0.00% 73,673
2010-11-01 2010-10-28 10.123 18,214 +11,064 0.01% 184,382
2010-10-28 2010-10-26 10.665 7,150 -7,745 0.00% 76,258
2010-10-27 2010-10-25 11.027 14,895 +2,213 0.01% 164,246
2010-10-26 2010-10-22 11.027 12,682 -2,213 0.01% 139,843
2010-10-25 2010-10-21 11.027 14,895 +5,532 0.01% 164,246
2010-10-20 2010-10-18 11.569 9,363 -3,319 0.01% 108,323
2010-09-29 2010-09-27 9.942 12,682 -4,425 0.01% 126,088
2010-09-27 2010-09-22 10.485 17,107 -5,532 0.01% 179,360
2010-09-24 2010-09-21 10.304 22,639 +3,540 0.01% 233,269
2010-09-21 2010-09-17 9.942 19,099 -5,532 0.01% 189,888
2010-09-20 2010-09-16 9.942 24,631 +3,319 0.02% 244,889
2010-09-17 2010-09-15 9.581 21,312 +5,532 0.01% 204,185
2010-09-16 2010-09-14 9.942 15,780 +2,213 0.01% 156,890
2010-09-15 2010-09-13 11.208 13,567 -22,128 0.01% 152,055
2010-09-13 2010-09-09 8.677 35,695 +11,064 0.02% 309,723
2010-09-08 2010-09-06 9.581 24,631 +4,647 0.02% 235,984
2010-09-07 2010-09-03 9.581 19,984 +3,319 0.01% 191,462
2010-09-06 2010-09-02 9.219 16,665 +3,983 0.01% 153,638
2010-09-03 2010-09-01 9.400 12,682 -5,532 0.01% 119,211
2010-09-02 2010-08-31 6.399 18,214 +5,532 0.01% 116,556
2010-07-06 2010-07-02 7.303 12,682 -1,106 0.01% 92,618
2010-07-02 2010-06-29 7.773 13,788 +1,106 0.01% 107,175
2010-06-28 2010-06-24 8.279 12,682 -1,328 0.01% 104,997
2010-06-25 2010-06-23 9.038 14,010 -1,327 0.01% 126,629
2010-06-24 2010-06-22 8.496 15,337 +1,991 0.01% 130,306
2010-06-22 2010-06-18 9.219 13,346 +664 0.01% 123,040
2010-06-18 2010-06-15 9.581 12,682 -664 0.01% 121,503
2010-06-17 2010-06-14 10.304 13,346 +1,107 0.01% 137,515
2010-06-07 2010-06-03 11.388 12,239 -10,400 0.01% 139,383
2010-06-04 2010-06-02 11.931 22,639 +221 0.01% 270,101
2010-06-03 2010-06-01 12.473 22,418 -6,417 0.01% 279,621
2010-06-02 2010-05-31 13.196 28,835 +6,196 0.02% 380,511
2010-06-01 2010-05-28 11.569 22,639 -885 0.02% 261,916
2010-05-31 2010-05-27 11.388 23,524 +885 0.02% 267,902
2010-05-26 2010-05-24 11.208 22,639 +553 0.02% 253,731
2010-05-24 2010-05-19 13.015 22,086 -122,366 0.01% 287,458
2010-05-19 2010-05-17 12.654 144,452 +119,932 0.10% 1,827,873
2010-05-18 2010-05-14 11.931 24,520 -97,804 0.02% 292,542
2010-05-17 2010-05-13 16.450 122,324 +98,938 0.08% 2,012,230
2010-05-13 2010-05-11 20.246 23,386 +4,868 0.02% 473,477
2010-05-11 2010-05-07 29.646 18,518 +12,336 0.01% 548,987
2010-05-07 2010-05-05 37.238 6,182 +1,549 0.06% 230,208
2010-05-05 2010-05-03 41.215 4,633 -1,383 0.05% 190,951
2010-05-04 2010-04-30 36.877 6,016 -214,569 0.06% 221,852
2010-04-20 2010-04-16 52.062 220,585 +198,526 2.21% 11,483,994
2010-04-16 2010-04-14 87.492 22,059 +21,852 0.22% 1,929,993
2010-04-15 2010-04-13 57.485 207 -22,128 0.00% 11,899
2010-04-14 2010-04-12 48.808 22,335 +1,383 0.22% 1,090,120
2010-04-13 2010-04-09 39.408 20,952 +5,532 0.21% 825,670
2010-04-12 2010-04-08 12.220 15,420 +4,149 0.15% 188,432
2010-04-09 2010-04-07 12.480 11,271 -29,979 0.11% 140,662
2010-04-08 2010-04-01 11.873 41,250 -28,685 0.10% 489,775
2010-04-07 2010-03-31 11.353 69,935 -27,461 0.17% 793,995
2010-04-01 2010-03-30 11.527 97,396 +20,769 0.23% 1,122,651
2010-03-31 2010-03-29 11.527 76,627 +30,992 0.18% 883,254
2010-03-30 2010-03-26 11.093 45,635 -392 0.11% 506,244
2010-03-26 2010-03-24 11.093 46,027 +15,969 0.11% 510,593
2010-03-25 2010-03-23 11.527 30,058 -1,569 0.07% 346,469
2010-03-19 2010-03-17 12.133 31,627 -1,154 0.08% 383,741
2010-03-18 2010-03-16 12.047 32,781 -6,346 0.08% 394,902
2010-03-15 2010-03-11 9.967 39,127 -2,308 0.09% 389,966
2010-03-09 2010-03-05 10.487 41,435 -161 0.10% 434,515
2010-03-04 2010-03-02 10.660 41,596 -1,154 0.10% 443,413
2010-02-23 2010-02-19 11.440 42,750 -5,769 0.10% 489,060
2010-02-22 2010-02-18 11.700 48,519 +30,577 0.12% 567,672
2010-02-10 2010-02-08 9.100 17,942 +2,423 0.04% 163,272
2010-02-08 2010-02-04 11.267 15,519 -11,539 0.04% 174,847
2010-02-05 2010-02-03 11.960 27,058 +11,423 0.07% 323,614
2010-02-01 2010-01-28 10.573 15,635 +3,554 0.04% 165,314
2010-01-29 2010-01-27 8.753 12,081 +1,062 0.03% 105,749
2010-01-25 2010-01-21 12.480 11,019 -2,308 0.03% 137,517
2010-01-14 2010-01-12 12.133 13,327 +2,308 0.03% 161,701
2010-01-13 2010-01-11 12.480 11,019 -3,462 0.03% 137,517
2010-01-07 2010-01-05 12.913 14,481 -1,384 0.03% 186,998
2010-01-06 2010-01-04 13.693 15,865 -22,131 0.04% 217,245
2010-01-05 2009-12-31 10.660 37,996 -808 0.09% 405,037
2009-12-21 2009-12-17 8.493 38,804 -25,384 0.09% 329,575
2009-12-08 2009-12-04 12.827 64,188 -3,462 0.15% 823,318
2009-12-07 2009-12-03 13.000 67,650 -4,362 0.16% 879,450
2009-12-03 2009-12-01 11.527 72,012 -2,307 0.17% 830,058
2009-11-27 2009-11-25 12.740 74,319 -3,462 0.18% 946,824
2009-11-26 2009-11-24 12.653 77,781 +11,539 0.19% 984,189
2009-11-25 2009-11-23 13.260 66,242 -12,000 0.16% 878,369
2009-11-24 2009-11-20 12.393 78,242 -4,154 0.19% 969,679
2009-11-23 2009-11-19 12.827 82,396 +2,308 0.20% 1,056,866
2009-11-20 2009-11-18 13.780 80,088 +1,153 0.19% 1,103,613
2009-11-19 2009-11-17 15.687 78,935 +4,616 0.19% 1,238,227
2009-11-17 2009-11-13 15.773 74,319 +3,461 0.18% 1,172,258
2009-11-16 2009-11-12 15.687 70,858 -3,461 0.17% 1,111,526
2009-11-12 2009-11-10 15.340 74,319 +6,923 0.18% 1,140,053
2009-11-09 2009-11-05 16.727 67,396 +2,308 0.16% 1,127,310
2009-11-06 2009-11-04 17.767 65,088 -577 0.16% 1,156,397
2009-11-05 2009-11-03 15.340 65,665 +2,307 0.16% 1,007,301
2009-11-03 2009-10-30 18.200 63,358 +6,923 0.15% 1,153,116
2009-11-02 2009-10-29 19.587 56,435 -161 0.14% 1,105,374
2009-10-30 2009-10-28 19.847 56,596 -19,431 0.14% 1,123,242
2009-10-29 2009-10-27 18.027 76,027 +5,769 0.18% 1,370,513
2009-10-28 2009-10-23 28.600 70,258 +12,693 0.17% 2,009,379
2009-10-27 2009-10-22 30.333 57,565 -29,193 0.14% 1,746,138
2009-10-23 2009-10-21 32.933 86,758 -1,154 0.21% 2,857,230
2009-10-22 2009-10-20 34.233 87,912 -19,616 0.21% 3,009,521
2009-10-21 2009-10-19 34.233 107,528 -26,538 0.26% 3,681,042
2009-10-20 2009-10-16 33.367 134,066 +8,077 0.32% 4,473,336
2009-10-19 2009-10-15 33.800 125,989 +21,923 0.30% 4,258,428
2009-10-16 2009-10-14 30.333 104,066 +2,308 0.25% 3,156,669
2009-10-15 2009-10-13 32.933 101,758 +9,837 0.24% 3,351,230
2009-10-14 2009-10-12 33.800 91,921 +17,654 0.22% 3,106,930
2009-10-13 2009-10-09 36.400 74,267 +2,308 0.18% 2,703,319
2009-10-09 2009-10-07 39.433 71,959 -577 0.17% 2,837,583
2009-10-05 2009-09-30 42.467 72,536 -1,154 0.17% 3,080,362
2009-09-30 2009-09-28 36.833 73,690 +1,154 0.18% 2,714,248
2009-09-18 2009-09-16 40.300 72,536 -1,154 0.17% 2,923,201
2009-09-17 2009-09-15 39.000 73,690 -2,308 0.18% 2,873,910
2009-09-16 2009-09-14 40.733 75,998 +1,154 0.18% 3,095,652
2009-09-14 2009-09-10 45.067 74,844 +11,538 0.18% 3,372,970
2009-09-10 2009-09-08 44.200 63,306 -17,914 0.15% 2,798,125
2009-09-09 2009-09-07 37.267 81,220 +5,799 0.20% 3,026,799
2009-09-07 2009-09-03 36.833 75,421 -577 0.18% 2,778,007
2009-09-04 2009-09-02 35.967 75,998 +1,154 0.18% 2,733,395
2009-09-02 2009-08-31 37.267 74,844 +11,538 0.18% 2,789,186
2009-08-28 2009-08-26 28.167 63,306 +51,924 0.15% 1,783,119
2009-08-27 2009-08-25 31.200 11,382 -53,077 0.03% 355,118
2009-08-26 2009-08-24 34.233 64,459 +59,844 0.16% 2,206,646
2009-08-18 2009-08-14 30.767 4,615 +1,153 0.02% 141,988
2009-08-12 2009-08-10 33.800 3,462 +2,308 0.02% 117,016
2009-07-24 2009-07-22 40.387 1,154 -134 0.01% 46,606
2009-06-26 2009-06-24 41.940 1,288 -1,390 0.01% 54,019
2009-06-25 2009-06-23 41.163 2,678 +1,390 0.01% 110,235
2008-06-26 2008-06-24 42.717 1,288 -128 0.01% 55,019
2008-06-13 2008-06-11 43.493 1,416 -1,288 0.01% 61,587
2008-06-06 2008-06-04 46.600 2,704 -257 0.01% 126,006
2008-06-04 2008-06-02 55.920 2,961 +1,545 0.01% 165,579
2008-06-02 2008-05-29 62.133 1,416 +1,416 0.01% 87,981
2008-05-21 2008-05-19 67.570 0 -386
2008-05-02 2008-04-29 76.113 386 +386 0.00% 29,380
2007-08-20 2007-08-16 115.723 0 -824
2007-08-17 2007-08-15 128.150 824 -412 0.00% 105,596
2007-08-15 2007-08-13 136.693 1,236 +1,236 0.01% 168,953
2007-08-09 2007-08-07 139.800 0 -670
2007-08-08 2007-08-06 142.130 670 -103 0.00% 95,227
2007-08-07 2007-08-03 151.450 773 -1,982 0.00% 117,071
2007-08-06 2007-08-02 146.790 2,755 -2,910 0.01% 404,406
2007-08-02 2007-07-31 152.227 5,665 +129 0.03% 862,364
2007-08-01 2007-07-30 156.110 5,536 -1,262 0.03% 864,225
2007-07-30 2007-07-26 153.780 6,798 +3,193 0.04% 1,045,396
2007-07-26 2007-07-24 151.450 3,605 +3,219 0.02% 545,977
2007-06-26 2007-06-22 171.643 386 0.00% 66,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top