History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-13 | 2025-10-09 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-10 | 2025-10-08 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-09 | 2025-10-06 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-10-06 | 2025-10-02 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-26 | 2025-09-24 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-25 | 2025-09-23 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-24 | 2025-09-22 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-23 | 2025-09-19 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-19 | 2025-09-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-17 | 2025-09-15 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-16 | 2025-09-12 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-09-15 | 2025-09-11 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-09-12 | 2025-09-10 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-10 | 2025-09-08 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-09 | 2025-09-05 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-08 | 2025-09-04 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-05 | 2025-09-03 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-03 | 2025-09-01 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-02 | 2025-08-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-08-29 | 2025-08-27 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-08-28 | 2025-08-26 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-08-27 | 2025-08-25 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-26 | 2025-08-22 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-08-25 | 2025-08-21 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-08-22 | 2025-08-20 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-08-21 | 2025-08-19 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-08-20 | 2025-08-18 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-08-19 | 2025-08-15 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-08-18 | 2025-08-14 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-08-15 | 2025-08-13 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-14 | 2025-08-12 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-13 | 2025-08-11 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-12 | 2025-08-08 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-08-11 | 2025-08-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-08 | 2025-08-06 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-08-07 | 2025-08-05 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-08-06 | 2025-08-04 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-08-05 | 2025-08-01 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-07-29 | 2025-07-25 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-07-28 | 2025-07-24 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-07-25 | 2025-07-23 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-07-24 | 2025-07-22 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-07-22 | 2025-07-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-07-21 | 2025-07-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-07-18 | 2025-07-16 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-07-17 | 2025-07-15 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-07-15 | 2025-07-11 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-07-14 | 2025-07-10 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-07-11 | 2025-07-09 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-07-04 | 2025-07-02 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-07-03 | 2025-06-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-02 | 2025-06-27 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-06-30 | 2025-06-26 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-06-26 | 2025-06-24 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-06-23 | 2025-06-19 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-06-20 | 2025-06-18 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-06-18 | 2025-06-16 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-06-17 | 2025-06-13 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-06-16 | 2025-06-12 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-06-12 | 2025-06-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-11 | 2025-06-09 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-06-10 | 2025-06-06 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-06-09 | 2025-06-05 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-06-06 | 2025-06-04 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-06-05 | 2025-06-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-06-04 | 2025-06-02 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-06-03 | 2025-05-30 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-05-29 | 2025-05-27 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-05-28 | 2025-05-26 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-05-27 | 2025-05-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-05-26 | 2025-05-22 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-05-23 | 2025-05-21 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-05-13 | 2025-05-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-05-08 | 2025-05-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-04-30 | 2025-04-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-04-29 | 2025-04-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-04-28 | 2025-04-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-04-14 | 2025-04-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-04-11 | 2025-04-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-04-10 | 2025-04-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-04-09 | 2025-04-07 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-04-08 | 2025-04-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-04-07 | 2025-04-02 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-04-03 | 2025-04-01 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-04-02 | 2025-03-31 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-03-31 | 2025-03-27 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-03-28 | 2025-03-26 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-03-24 | 2025-03-20 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2025-03-19 | 2025-03-17 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-03-18 | 2025-03-14 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-03-12 | 2025-03-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-03-10 | 2025-03-06 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-03-07 | 2025-03-05 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-03-06 | 2025-03-04 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-03-05 | 2025-03-03 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-03-04 | 2025-02-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-02-28 | 2025-02-26 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-02-26 | 2025-02-24 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-02-25 | 2025-02-21 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-02-24 | 2025-02-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-02-20 | 2025-02-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-02-19 | 2025-02-17 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-02-17 | 2025-02-13 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-02-13 | 2025-02-11 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-02-12 | 2025-02-10 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-02-11 | 2025-02-07 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-02-06 | 2025-02-04 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-23 | 2025-01-21 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-21 | 2025-01-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-20 | 2025-01-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-17 | 2025-01-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-16 | 2025-01-14 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-15 | 2025-01-13 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-01-14 | 2025-01-10 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-01-13 | 2025-01-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-10 | 2025-01-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-07 | 2025-01-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-06 | 2025-01-02 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-03 | 2024-12-31 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-02 | 2024-12-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-20 | 2024-12-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-18 | 2024-12-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-17 | 2024-12-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-16 | 2024-12-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-13 | 2024-12-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-12 | 2024-12-10 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-11 | 2024-12-09 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-12-10 | 2024-12-06 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-09 | 2024-12-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-06 | 2024-12-04 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-05 | 2024-12-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-04 | 2024-12-02 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-02 | 2024-11-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-11-29 | 2024-11-27 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-11-27 | 2024-11-25 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-11-26 | 2024-11-22 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-11-21 | 2024-11-19 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-20 | 2024-11-18 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-19 | 2024-11-15 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-18 | 2024-11-14 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-11-14 | 2024-11-12 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-11-13 | 2024-11-11 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-11-12 | 2024-11-08 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-11 | 2024-11-07 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-08 | 2024-11-06 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-11-07 | 2024-11-05 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-11-06 | 2024-11-04 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-11-05 | 2024-11-01 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-11-04 | 2024-10-31 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-10-31 | 2024-10-29 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-30 | 2024-10-28 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-29 | 2024-10-25 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-10-28 | 2024-10-24 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-25 | 2024-10-23 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-24 | 2024-10-22 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-23 | 2024-10-21 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-22 | 2024-10-18 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-21 | 2024-10-17 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-17 | 2024-10-15 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-10-16 | 2024-10-14 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-10-15 | 2024-10-10 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-10-10 | 2024-10-08 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-10-08 | 2024-10-04 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-10-07 | 2024-10-03 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-10-04 | 2024-10-02 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-02 | 2024-09-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-09-30 | 2024-09-26 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-09-27 | 2024-09-25 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-09-26 | 2024-09-24 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-09-24 | 2024-09-20 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-09-09 | 2024-09-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-09-04 | 2024-09-02 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-09-03 | 2024-08-30 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-09-02 | 2024-08-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-30 | 2024-08-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-29 | 2024-08-27 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-28 | 2024-08-26 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-27 | 2024-08-23 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-26 | 2024-08-22 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-23 | 2024-08-21 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-22 | 2024-08-20 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-21 | 2024-08-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-20 | 2024-08-16 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-19 | 2024-08-15 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-16 | 2024-08-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-15 | 2024-08-13 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-08-13 | 2024-08-09 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-08-12 | 2024-08-08 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-08-09 | 2024-08-07 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-08-08 | 2024-08-06 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-08-07 | 2024-08-05 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-08-05 | 2024-08-01 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-31 | 2024-07-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-30 | 2024-07-26 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-29 | 2024-07-25 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-26 | 2024-07-24 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-25 | 2024-07-23 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-24 | 2024-07-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-22 | 2024-07-18 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-19 | 2024-07-17 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-18 | 2024-07-16 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-17 | 2024-07-15 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-15 | 2024-07-11 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-12 | 2024-07-10 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-07-11 | 2024-07-09 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-10 | 2024-07-08 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-09 | 2024-07-05 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-05 | 2024-07-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-04 | 2024-07-02 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-03 | 2024-06-28 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-02 | 2024-06-27 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-28 | 2024-06-26 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-27 | 2024-06-25 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-06-26 | 2024-06-24 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-06-25 | 2024-06-21 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-24 | 2024-06-20 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-21 | 2024-06-19 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-06-20 | 2024-06-18 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-06-18 | 2024-06-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-06-17 | 2024-06-13 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-06-14 | 2024-06-12 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-06-13 | 2024-06-11 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-06-12 | 2024-06-07 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-06-11 | 2024-06-06 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-06-07 | 2024-06-05 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-06-06 | 2024-06-04 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-06-05 | 2024-06-03 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-06-04 | 2024-05-31 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-06-03 | 2024-05-30 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-05-31 | 2024-05-29 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-30 | 2024-05-28 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-29 | 2024-05-27 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-28 | 2024-05-24 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-05-27 | 2024-05-23 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-05-24 | 2024-05-22 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-05-23 | 2024-05-21 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-22 | 2024-05-20 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-05-21 | 2024-05-17 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-20 | 2024-05-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-05-17 | 2024-05-14 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-05-16 | 2024-05-13 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-05-14 | 2024-05-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-05-13 | 2024-05-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-05-09 | 2024-05-07 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-05-08 | 2024-05-06 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-05-07 | 2024-05-03 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-06 | 2024-05-02 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-05-03 | 2024-04-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-04-29 | 2024-04-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-25 | 2024-04-23 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-24 | 2024-04-22 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-23 | 2024-04-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-19 | 2024-04-17 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-18 | 2024-04-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-17 | 2024-04-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-16 | 2024-04-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-15 | 2024-04-11 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-11 | 2024-04-09 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-10 | 2024-04-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-09 | 2024-04-05 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-04-08 | 2024-04-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-05 | 2024-04-02 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-04-03 | 2024-03-28 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-04-02 | 2024-03-27 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-03-28 | 2024-03-26 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-03-27 | 2024-03-25 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-03-26 | 2024-03-22 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-03-25 | 2024-03-21 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-03-21 | 2024-03-19 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-03-20 | 2024-03-18 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-19 | 2024-03-15 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-18 | 2024-03-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-03-15 | 2024-03-13 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-03-14 | 2024-03-12 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-03-13 | 2024-03-11 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-03-12 | 2024-03-08 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-03-11 | 2024-03-07 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-03-08 | 2024-03-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-03-07 | 2024-03-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-03-06 | 2024-03-04 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-03-05 | 2024-03-01 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-03-04 | 2024-02-29 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-03-01 | 2024-02-28 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-02-29 | 2024-02-27 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-02-28 | 2024-02-26 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-02-27 | 2024-02-23 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-02-26 | 2024-02-22 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-02-23 | 2024-02-21 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-02-22 | 2024-02-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-02-21 | 2024-02-19 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-02-20 | 2024-02-16 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-02-19 | 2024-02-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-02-15 | 2024-02-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-02-14 | 2024-02-07 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-02-08 | 2024-02-06 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-02-07 | 2024-02-05 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-02-06 | 2024-02-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-02-02 | 2024-01-31 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-02-01 | 2024-01-30 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-01-31 | 2024-01-29 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-01-30 | 2024-01-26 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2024-01-29 | 2024-01-25 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-01-26 | 2024-01-24 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-01-25 | 2024-01-23 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-01-24 | 2024-01-22 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-01-23 | 2024-01-19 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2024-01-22 | 2024-01-18 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-01-19 | 2024-01-17 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2024-01-18 | 2024-01-16 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2024-01-17 | 2024-01-15 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2024-01-16 | 2024-01-12 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2024-01-15 | 2024-01-11 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2024-01-12 | 2024-01-10 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2024-01-11 | 2024-01-09 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2024-01-10 | 2024-01-08 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2024-01-09 | 2024-01-05 | 1.420 | 32,000 | +0 | 0.00% | 45,440 |
| 2024-01-08 | 2024-01-04 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2024-01-05 | 2024-01-03 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2024-01-04 | 2024-01-02 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2024-01-03 | 2023-12-29 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2024-01-02 | 2023-12-28 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2023-12-29 | 2023-12-27 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2023-12-28 | 2023-12-22 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-12-27 | 2023-12-21 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2023-12-22 | 2023-12-20 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2023-12-21 | 2023-12-19 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-12-20 | 2023-12-18 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-12-19 | 2023-12-15 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-12-15 | 2023-12-13 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2023-12-14 | 2023-12-12 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2023-12-13 | 2023-12-11 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2023-12-12 | 2023-12-08 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-12-11 | 2023-12-07 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-12-08 | 2023-12-06 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-07 | 2023-12-05 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-12-06 | 2023-12-04 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-12-05 | 2023-12-01 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-12-04 | 2023-11-30 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2023-12-01 | 2023-11-29 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2023-11-30 | 2023-11-28 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2023-11-29 | 2023-11-27 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2023-11-28 | 2023-11-24 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2023-11-27 | 2023-11-23 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2023-11-24 | 2023-11-22 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-11-23 | 2023-11-21 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2023-11-22 | 2023-11-20 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2023-11-21 | 2023-11-17 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2023-11-20 | 2023-11-16 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-11-17 | 2023-11-15 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-11-16 | 2023-11-14 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-11-15 | 2023-11-13 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2023-11-14 | 2023-11-10 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2023-11-13 | 2023-11-09 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2023-11-10 | 2023-11-08 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-11-09 | 2023-11-07 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2023-11-08 | 2023-11-06 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2023-11-07 | 2023-11-03 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-11-06 | 2023-11-02 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2023-11-03 | 2023-11-01 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2023-11-02 | 2023-10-31 | 2.090 | 32,000 | +0 | 0.00% | 66,880 |
| 2023-11-01 | 2023-10-30 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-10-31 | 2023-10-27 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2023-10-30 | 2023-10-26 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-10-27 | 2023-10-25 | 1.850 | 32,000 | +0 | 0.00% | 59,200 |
| 2023-10-26 | 2023-10-24 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2023-10-25 | 2023-10-20 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2023-10-24 | 2023-10-19 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2023-10-20 | 2023-10-18 | 2.160 | 32,000 | +0 | 0.00% | 69,120 |
| 2023-10-19 | 2023-10-17 | 2.200 | 32,000 | +0 | 0.00% | 70,400 |
| 2023-10-18 | 2023-10-16 | 2.200 | 32,000 | +0 | 0.00% | 70,400 |
| 2023-10-17 | 2023-10-13 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2023-10-16 | 2023-10-12 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2023-10-13 | 2023-10-11 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2023-10-12 | 2023-10-10 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2023-10-11 | 2023-10-09 | 2.180 | 32,000 | +0 | 0.00% | 69,760 |
| 2023-10-10 | 2023-10-06 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2023-10-09 | 2023-10-05 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2023-10-06 | 2023-10-04 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2023-10-05 | 2023-10-03 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2023-10-04 | 2023-09-29 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2023-10-03 | 2023-09-28 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2023-09-29 | 2023-09-27 | 2.280 | 32,000 | +8,000 | 0.00% | 72,960 |
| 2023-09-11 | 2023-09-06 | 3.000 | 24,000 | +24,000 | 0.00% | 72,000 |
| 2021-08-23 | 2021-08-19 | 1.140 | 0 | -24,000 | ||
| 2021-06-24 | 2021-06-22 | 1.150 | 24,000 | -64,000 | 0.00% | 27,600 |
| 2021-06-11 | 2021-06-09 | 0.640 | 88,000 | +24,000 | 0.01% | 56,320 |
| 2021-06-08 | 2021-06-04 | 0.710 | 64,000 | -16,000 | 0.01% | 45,440 |
| 2021-06-03 | 2021-06-01 | 0.640 | 80,000 | +40,000 | 0.01% | 51,200 |
| 2021-05-31 | 2021-05-27 | 0.700 | 40,000 | -16,000 | 0.00% | 28,000 |
| 2021-05-28 | 2021-05-26 | 0.750 | 56,000 | +16,000 | 0.01% | 42,000 |
| 2021-05-26 | 2021-05-24 | 0.870 | 40,000 | +24,000 | 0.00% | 34,800 |
| 2021-05-25 | 2021-05-21 | 1.070 | 16,000 | +16,000 | 0.00% | 17,120 |
| 2017-06-27 | 2017-06-23 | 0.680 | 0 | -40,000 | ||
| 2017-06-26 | 2017-06-22 | 0.690 | 40,000 | +40,000 | 0.01% | 27,600 |
| 2016-12-28 | 2016-12-22 | 1.176 | 0 | -20,000 | ||
| 2016-12-20 | 2016-12-16 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2015-12-15 | 2015-12-11 | 3.796 | 0 | -7,745 | ||
| 2015-12-11 | 2015-12-09 | 4.266 | 7,745 | +7,745 | 0.00% | 33,041 |
| 2015-06-04 | 2015-06-02 | 14.823 | 0 | -1,106 | ||
| 2015-06-03 | 2015-06-01 | 13.015 | 1,106 | -2,877 | 0.00% | 14,395 |
| 2015-05-12 | 2015-05-08 | 9.762 | 3,983 | -2,655 | 0.00% | 38,880 |
| 2015-04-30 | 2015-04-28 | 8.424 | 6,638 | +1,106 | 0.00% | 55,917 |
| 2015-04-22 | 2015-04-20 | 7.556 | 5,532 | +2,655 | 0.00% | 41,801 |
| 2015-04-01 | 2015-03-30 | 7.231 | 2,877 | -2,212 | 0.00% | 20,803 |
| 2015-03-30 | 2015-03-26 | 7.195 | 5,089 | +2,212 | 0.00% | 36,613 |
| 2015-03-25 | 2015-03-23 | 7.701 | 2,877 | -2,655 | 0.00% | 22,155 |
| 2015-03-20 | 2015-03-18 | 7.484 | 5,532 | -1,106 | 0.00% | 41,401 |
| 2015-03-18 | 2015-03-16 | 7.195 | 6,638 | +3,761 | 0.00% | 47,758 |
| 2014-09-10 | 2014-09-05 | 8.352 | 2,877 | -8,851 | 0.00% | 24,027 |
| 2014-09-08 | 2014-09-04 | 8.605 | 11,728 | +8,851 | 0.00% | 100,915 |
| 2014-07-29 | 2014-07-25 | 6.363 | 2,877 | -3,319 | 0.00% | 18,307 |
| 2014-07-25 | 2014-07-23 | 7.267 | 6,196 | -1,106 | 0.00% | 45,026 |
| 2014-07-24 | 2014-07-22 | 6.869 | 7,302 | +3,319 | 0.00% | 50,159 |
| 2014-06-27 | 2014-06-25 | 5.206 | 3,983 | -2,213 | 0.00% | 20,736 |
| 2014-06-26 | 2014-06-24 | 5.134 | 6,196 | -4,647 | 0.00% | 31,809 |
| 2014-06-25 | 2014-06-23 | 5.495 | 10,843 | +1,328 | 0.00% | 59,586 |
| 2014-06-23 | 2014-06-19 | 5.568 | 9,515 | +5,532 | 0.00% | 52,977 |
| 2014-06-20 | 2014-06-18 | 6.038 | 3,983 | -13,277 | 0.00% | 24,048 |
| 2014-06-19 | 2014-06-17 | 5.098 | 17,260 | +13,277 | 0.01% | 87,986 |
| 2014-06-18 | 2014-06-16 | 5.242 | 3,983 | -16,596 | 0.00% | 20,880 |
| 2014-06-17 | 2014-06-13 | 4.302 | 20,579 | +16,596 | 0.01% | 88,537 |
| 2012-11-06 | 2012-11-02 | 4.447 | 3,983 | -13,277 | 0.00% | 17,712 |
| 2012-10-19 | 2012-10-17 | 3.941 | 17,260 | -5,531 | 0.01% | 68,018 |
| 2012-10-11 | 2012-10-09 | 3.905 | 22,791 | +13,276 | 0.01% | 88,990 |
| 2012-09-27 | 2012-09-25 | 3.688 | 9,515 | +5,532 | 0.00% | 35,088 |
| 2012-04-10 | 2012-04-03 | 4.989 | 3,983 | -2,877 | 0.00% | 19,872 |
| 2012-03-14 | 2012-03-12 | 6.616 | 6,860 | +2,877 | 0.00% | 45,387 |
| 2011-10-14 | 2011-10-12 | 7.628 | 3,983 | +1,106 | 0.00% | 30,384 |
| 2011-09-26 | 2011-09-22 | 8.352 | 2,877 | -3,319 | 0.00% | 24,027 |
| 2011-07-21 | 2011-07-19 | 11.208 | 6,196 | -2,213 | 0.00% | 69,443 |
| 2011-07-08 | 2011-07-06 | 12.292 | 8,409 | +2,213 | 0.00% | 103,366 |
| 2011-04-15 | 2011-04-13 | 13.196 | 6,196 | +3,319 | 0.00% | 81,763 |
| 2011-04-06 | 2011-04-01 | 13.377 | 2,877 | +2,877 | 0.00% | 38,485 |
| 2011-02-07 | 2011-01-31 | 11.931 | 0 | -885 | ||
| 2010-11-19 | 2010-11-17 | 9.762 | 885 | -2,655 | 0.00% | 8,639 |
| 2010-11-17 | 2010-11-15 | 10.123 | 3,540 | +2,655 | 0.00% | 35,836 |
| 2010-11-16 | 2010-11-12 | 10.485 | 885 | -2,655 | 0.00% | 9,279 |
| 2010-10-26 | 2010-10-22 | 11.027 | 3,540 | +2,655 | 0.00% | 39,035 |
| 2010-09-24 | 2010-09-21 | 10.304 | 885 | -2,655 | 0.00% | 9,119 |
| 2010-09-22 | 2010-09-20 | 9.942 | 3,540 | +2,655 | 0.00% | 35,196 |
| 2010-09-21 | 2010-09-17 | 9.942 | 885 | -2,655 | 0.00% | 8,799 |
| 2010-09-20 | 2010-09-16 | 9.942 | 3,540 | +2,655 | 0.00% | 35,196 |
| 2010-09-06 | 2010-09-02 | 9.219 | 885 | +885 | 0.00% | 8,159 |
| 2010-07-15 | 2010-07-13 | 7.412 | 0 | -2,655 | ||
| 2010-07-13 | 2010-07-09 | 7.665 | 2,655 | +2,655 | 0.00% | 20,350 |
| 2010-06-03 | 2010-06-01 | 12.473 | 0 | -2,213 | ||
| 2010-06-02 | 2010-05-31 | 13.196 | 2,213 | +2,213 | 0.00% | 29,203 |
| 2010-05-25 | 2010-05-20 | 11.208 | 0 | -23,621 | ||
| 2010-05-19 | 2010-05-17 | 12.654 | 23,621 | -1,107 | 0.02% | 298,897 |
| 2010-05-18 | 2010-05-14 | 11.931 | 24,728 | +5,532 | 0.02% | 295,024 |
| 2010-05-17 | 2010-05-13 | 16.450 | 19,196 | +10,179 | 0.01% | 315,774 |
| 2010-05-14 | 2010-05-12 | 17.535 | 9,017 | +5,532 | 0.01% | 158,110 |
| 2010-05-13 | 2010-05-11 | 20.246 | 3,485 | +664 | 0.00% | 70,558 |
| 2010-05-11 | 2010-05-07 | 29.646 | 2,821 | +1,991 | 0.00% | 83,632 |
| 2010-05-04 | 2010-04-30 | 36.877 | 830 | +830 | 0.01% | 30,608 |
| 2010-04-13 | 2010-04-09 | 39.408 | 0 | -553 | ||
| 2010-04-12 | 2010-04-08 | 12.220 | 553 | +276 | 0.01% | 6,758 |
| 2010-04-09 | 2010-04-07 | 12.480 | 277 | -877 | 0.00% | 3,457 |
| 2010-04-08 | 2010-04-01 | 11.873 | 1,154 | +1,154 | 0.00% | 13,702 |
| 2010-03-25 | 2010-03-23 | 11.527 | 0 | -1,154 | ||
| 2010-03-17 | 2010-03-15 | 11.093 | 1,154 | -2,308 | 0.00% | 12,802 |
| 2010-03-16 | 2010-03-12 | 11.353 | 3,462 | +3,462 | 0.01% | 39,305 |
| 2010-03-03 | 2010-03-01 | 10.747 | 0 | -5,769 | ||
| 2010-02-24 | 2010-02-22 | 11.613 | 5,769 | -2,308 | 0.01% | 66,997 |
| 2010-02-22 | 2010-02-18 | 11.700 | 8,077 | -4,615 | 0.02% | 94,501 |
| 2010-02-11 | 2010-02-09 | 8.753 | 12,692 | -2,308 | 0.03% | 111,097 |
| 2010-02-05 | 2010-02-03 | 11.960 | 15,000 | +1,154 | 0.04% | 179,400 |
| 2010-02-01 | 2010-01-28 | 10.573 | 13,846 | -3,462 | 0.03% | 146,398 |
| 2010-01-29 | 2010-01-27 | 8.753 | 17,308 | -1,154 | 0.04% | 151,503 |
| 2010-01-28 | 2010-01-26 | 10.313 | 18,462 | +3,462 | 0.04% | 190,405 |
| 2010-01-26 | 2010-01-22 | 11.527 | 15,000 | +5,769 | 0.04% | 172,900 |
| 2010-01-08 | 2010-01-06 | 13.000 | 9,231 | +5,769 | 0.02% | 120,003 |
| 2010-01-07 | 2010-01-05 | 12.913 | 3,462 | +1,154 | 0.01% | 44,706 |
| 2010-01-06 | 2010-01-04 | 13.693 | 2,308 | -5,769 | 0.01% | 31,604 |
| 2010-01-05 | 2009-12-31 | 10.660 | 8,077 | +4,615 | 0.02% | 86,101 |
| 2009-12-29 | 2009-12-24 | 7.020 | 3,462 | +1,154 | 0.01% | 24,303 |
| 2009-12-07 | 2009-12-03 | 13.000 | 2,308 | +2,308 | 0.01% | 30,004 |
| 2009-11-25 | 2009-11-23 | 13.260 | 0 | -1,154 | ||
| 2009-11-23 | 2009-11-19 | 12.827 | 1,154 | +1,154 | 0.00% | 14,802 |
| 2009-11-05 | 2009-11-03 | 15.340 | 0 | -577 | ||
| 2009-10-15 | 2009-10-13 | 32.933 | 577 | +577 | 0.00% | 19,003 |
| 2009-06-30 | 2009-06-26 | 52.037 | 0 | -258 | ||
| 2009-06-09 | 2009-06-05 | 34.562 | 258 | -515 | 0.00% | 8,917 |
| 2009-06-04 | 2009-06-02 | 31.843 | 773 | -1,802 | 0.00% | 24,615 |
| 2009-06-03 | 2009-06-01 | 32.232 | 2,575 | +2,317 | 0.01% | 82,997 |
| 2009-06-02 | 2009-05-29 | 33.008 | 258 | +258 | 0.00% | 8,516 |
| 2008-06-11 | 2008-06-06 | 48.930 | 0 | -644 | ||
| 2008-06-10 | 2008-06-05 | 50.483 | 644 | +644 | 0.00% | 32,511 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy