History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 278 | +0 | 0.00% | 245 |
| 2025-10-13 | 2025-10-09 | 0.880 | 278 | +0 | 0.00% | 245 |
| 2025-10-10 | 2025-10-08 | 0.880 | 278 | +0 | 0.00% | 245 |
| 2025-10-09 | 2025-10-06 | 0.880 | 278 | +0 | 0.00% | 245 |
| 2025-10-08 | 2025-10-03 | 0.890 | 278 | +0 | 0.00% | 247 |
| 2025-10-06 | 2025-10-02 | 0.840 | 278 | +0 | 0.00% | 234 |
| 2025-10-03 | 2025-09-30 | 0.900 | 278 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.900 | 278 | +0 | 0.00% | 250 |
| 2025-09-30 | 2025-09-26 | 0.900 | 278 | +0 | 0.00% | 250 |
| 2025-09-29 | 2025-09-25 | 0.940 | 278 | +0 | 0.00% | 261 |
| 2025-09-26 | 2025-09-24 | 0.940 | 278 | +0 | 0.00% | 261 |
| 2025-09-25 | 2025-09-23 | 0.940 | 278 | +0 | 0.00% | 261 |
| 2025-09-24 | 2025-09-22 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-19 | 2025-09-17 | 1.000 | 278 | +0 | 0.00% | 278 |
| 2025-09-18 | 2025-09-16 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 0.960 | 278 | +0 | 0.00% | 267 |
| 2025-09-15 | 2025-09-11 | 0.960 | 278 | +0 | 0.00% | 267 |
| 2025-09-12 | 2025-09-10 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-10 | 2025-09-08 | 0.950 | 278 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.890 | 278 | +0 | 0.00% | 247 |
| 2025-09-08 | 2025-09-04 | 0.910 | 278 | +0 | 0.00% | 253 |
| 2025-09-05 | 2025-09-03 | 0.930 | 278 | +0 | 0.00% | 259 |
| 2025-09-04 | 2025-09-02 | 0.940 | 278 | +0 | 0.00% | 261 |
| 2025-09-03 | 2025-09-01 | 0.910 | 278 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 1.000 | 278 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 1.030 | 278 | +0 | 0.00% | 286 |
| 2025-08-29 | 2025-08-27 | 1.030 | 278 | +0 | 0.00% | 286 |
| 2025-08-28 | 2025-08-26 | 1.030 | 278 | +0 | 0.00% | 286 |
| 2025-08-27 | 2025-08-25 | 0.930 | 278 | +0 | 0.00% | 259 |
| 2025-08-26 | 2025-08-22 | 1.040 | 278 | +0 | 0.00% | 289 |
| 2025-08-25 | 2025-08-21 | 1.110 | 278 | +0 | 0.00% | 309 |
| 2025-08-22 | 2025-08-20 | 1.100 | 278 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 1.120 | 278 | +0 | 0.00% | 311 |
| 2025-08-20 | 2025-08-18 | 1.150 | 278 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 1.110 | 278 | +0 | 0.00% | 309 |
| 2025-08-18 | 2025-08-14 | 1.040 | 278 | +0 | 0.00% | 289 |
| 2025-08-15 | 2025-08-13 | 0.850 | 278 | +0 | 0.00% | 236 |
| 2025-08-14 | 2025-08-12 | 0.860 | 278 | +0 | 0.00% | 239 |
| 2025-08-13 | 2025-08-11 | 0.850 | 278 | +0 | 0.00% | 236 |
| 2025-08-12 | 2025-08-08 | 0.700 | 278 | +0 | 0.00% | 195 |
| 2025-08-11 | 2025-08-07 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.435 | 278 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.445 | 278 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.445 | 278 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.450 | 278 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.450 | 278 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.450 | 278 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.455 | 278 | +0 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.465 | 278 | +0 | 0.00% | 129 |
| 2025-07-29 | 2025-07-25 | 0.465 | 278 | +0 | 0.00% | 129 |
| 2025-07-28 | 2025-07-24 | 0.470 | 278 | +0 | 0.00% | 131 |
| 2025-07-25 | 2025-07-23 | 0.470 | 278 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.450 | 278 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.460 | 278 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.460 | 278 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.440 | 278 | +0 | 0.00% | 122 |
| 2025-07-18 | 2025-07-16 | 0.440 | 278 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.420 | 278 | +0 | 0.00% | 117 |
| 2025-07-16 | 2025-07-14 | 0.405 | 278 | +0 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 0.410 | 278 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.420 | 278 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.400 | 278 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.405 | 278 | +0 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 0.400 | 278 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.400 | 278 | +0 | 0.00% | 111 |
| 2025-07-07 | 2025-07-03 | 0.415 | 278 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.415 | 278 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.445 | 278 | +0 | 0.00% | 124 |
| 2025-06-30 | 2025-06-26 | 0.405 | 278 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 0.395 | 278 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.390 | 278 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.410 | 278 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 0.405 | 278 | +0 | 0.00% | 113 |
| 2025-06-23 | 2025-06-19 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.455 | 278 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.455 | 278 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.445 | 278 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.480 | 278 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.460 | 278 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.440 | 278 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.410 | 278 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.445 | 278 | +0 | 0.00% | 124 |
| 2025-06-06 | 2025-06-04 | 0.445 | 278 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.520 | 278 | +0 | 0.00% | 145 |
| 2025-06-04 | 2025-06-02 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.295 | 278 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-04-23 | 2025-04-17 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2025-04-08 | 2025-04-03 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2025-04-07 | 2025-04-02 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-04-03 | 2025-04-01 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.325 | 278 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.360 | 278 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.360 | 278 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.360 | 278 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.360 | 278 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.360 | 278 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.360 | 278 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.365 | 278 | +0 | 0.00% | 101 |
| 2025-03-19 | 2025-03-17 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-03-18 | 2025-03-14 | 0.350 | 278 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.375 | 278 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.375 | 278 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.380 | 278 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2025-03-07 | 2025-03-05 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2025-03-05 | 2025-03-03 | 0.355 | 278 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.350 | 278 | +0 | 0.00% | 97 |
| 2025-03-03 | 2025-02-27 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.350 | 278 | +0 | 0.00% | 97 |
| 2025-02-27 | 2025-02-25 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2025-02-26 | 2025-02-24 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.325 | 278 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2025-02-20 | 2025-02-18 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2025-02-19 | 2025-02-17 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-02-13 | 2025-02-11 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2025-02-12 | 2025-02-10 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-02-11 | 2025-02-07 | 0.325 | 278 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.330 | 278 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2025-02-05 | 2025-02-03 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-01-14 | 2025-01-10 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2025-01-13 | 2025-01-09 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.305 | 278 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-12-11 | 2024-12-09 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.310 | 278 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.335 | 278 | +0 | 0.00% | 93 |
| 2024-11-27 | 2024-11-25 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.350 | 278 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.350 | 278 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.360 | 278 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.370 | 278 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 0.355 | 278 | +0 | 0.00% | 99 |
| 2024-11-19 | 2024-11-15 | 0.355 | 278 | +0 | 0.00% | 99 |
| 2024-11-18 | 2024-11-14 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-11-14 | 2024-11-12 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.340 | 278 | +0 | 0.00% | 95 |
| 2024-11-12 | 2024-11-08 | 0.355 | 278 | +0 | 0.00% | 99 |
| 2024-11-11 | 2024-11-07 | 0.355 | 278 | +0 | 0.00% | 99 |
| 2024-11-08 | 2024-11-06 | 0.365 | 278 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 0.405 | 278 | +0 | 0.00% | 113 |
| 2024-11-06 | 2024-11-04 | 0.390 | 278 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.380 | 278 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.380 | 278 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.395 | 278 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.410 | 278 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.390 | 278 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.415 | 278 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.435 | 278 | +0 | 0.00% | 121 |
| 2024-10-23 | 2024-10-21 | 0.440 | 278 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.440 | 278 | +0 | 0.00% | 122 |
| 2024-10-21 | 2024-10-17 | 0.425 | 278 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.420 | 278 | +0 | 0.00% | 117 |
| 2024-10-17 | 2024-10-15 | 0.465 | 278 | +0 | 0.00% | 129 |
| 2024-10-16 | 2024-10-14 | 0.465 | 278 | +0 | 0.00% | 129 |
| 2024-10-15 | 2024-10-10 | 0.480 | 278 | +0 | 0.00% | 133 |
| 2024-10-14 | 2024-10-09 | 0.465 | 278 | +0 | 0.00% | 129 |
| 2024-10-10 | 2024-10-08 | 0.495 | 278 | +0 | 0.00% | 138 |
| 2024-10-09 | 2024-10-07 | 0.520 | 278 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 0.495 | 278 | +0 | 0.00% | 138 |
| 2024-10-07 | 2024-10-03 | 0.510 | 278 | +0 | 0.00% | 142 |
| 2024-10-04 | 2024-10-02 | 0.550 | 278 | +0 | 0.00% | 153 |
| 2024-10-03 | 2024-09-30 | 0.430 | 278 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.380 | 278 | +0 | 0.00% | 106 |
| 2024-09-30 | 2024-09-26 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-09-27 | 2024-09-25 | 0.320 | 278 | +0 | 0.00% | 89 |
| 2024-09-26 | 2024-09-24 | 0.325 | 278 | +0 | 0.00% | 90 |
| 2024-09-25 | 2024-09-23 | 0.345 | 278 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2024-09-23 | 2024-09-19 | 0.315 | 278 | +0 | 0.00% | 88 |
| 2024-09-20 | 2024-09-17 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2024-09-19 | 2024-09-16 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2024-09-17 | 2024-09-13 | 0.300 | 278 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.300 | 278 | -1,600 | 0.00% | 83 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,878 | -5,200 | 0.00% | 5,390 |
| 2023-09-04 | 2023-08-30 | 0.790 | 7,078 | -8,000 | 0.00% | 5,592 |
| 2022-07-22 | 2022-07-20 | 0.395 | 15,078 | -1,200 | 0.00% | 5,956 |
| 2021-07-15 | 2021-07-13 | 1.140 | 16,278 | +8,000 | 0.00% | 18,557 |
| 2020-09-18 | 2020-09-16 | 0.760 | 8,278 | -1,200 | 0.00% | 6,291 |
| 2018-08-02 | 2018-07-31 | 1.720 | 9,478 | -48,000 | 0.00% | 16,302 |
| 2018-07-27 | 2018-07-25 | 1.760 | 57,478 | -56,000 | 0.01% | 101,161 |
| 2018-07-23 | 2018-07-19 | 1.570 | 113,478 | +16,000 | 0.02% | 178,160 |
| 2018-07-19 | 2018-07-17 | 1.480 | 97,478 | -16,000 | 0.01% | 144,267 |
| 2018-07-18 | 2018-07-16 | 1.470 | 113,478 | +56,000 | 0.02% | 166,813 |
| 2018-07-12 | 2018-07-10 | 1.170 | 57,478 | +48,000 | 0.01% | 67,249 |
| 2018-03-15 | 2018-03-13 | 1.190 | 9,478 | -2,400 | 0.00% | 11,279 |
| 2017-06-29 | 2017-06-27 | 0.620 | 11,878 | -4,000 | 0.00% | 7,364 |
| 2017-03-14 | 2017-03-10 | 0.896 | 15,878 | -1 | 0.00% | 14,227 |
| 2016-08-29 | 2016-08-25 | 1.632 | 15,879 | +400 | 0.00% | 25,915 |
| 2016-07-20 | 2016-07-18 | 1.844 | 15,479 | -1,646 | 0.00% | 28,541 |
| 2015-10-23 | 2015-10-20 | 4.375 | 17,125 | -52,000 | 0.01% | 74,915 |
| 2015-10-20 | 2015-10-16 | 4.519 | 69,125 | +52,000 | 0.03% | 312,392 |
| 2015-08-10 | 2015-08-06 | 6.725 | 17,125 | -7,745 | 0.01% | 115,159 |
| 2015-06-23 | 2015-06-19 | 13.558 | 24,870 | -5,753 | 0.01% | 337,180 |
| 2015-06-19 | 2015-06-17 | 15.365 | 30,623 | +11,506 | 0.01% | 470,534 |
| 2015-06-18 | 2015-06-16 | 14.281 | 19,117 | +7,745 | 0.01% | 273,005 |
| 2015-06-17 | 2015-06-15 | 16.631 | 11,372 | -2,213 | 0.00% | 189,125 |
| 2015-06-16 | 2015-06-12 | 15.546 | 13,585 | -9,957 | 0.00% | 211,195 |
| 2015-06-01 | 2015-05-28 | 11.208 | 23,542 | -2,213 | 0.01% | 263,851 |
| 2015-05-29 | 2015-05-27 | 11.027 | 25,755 | +8,851 | 0.01% | 283,998 |
| 2015-05-12 | 2015-05-08 | 9.762 | 16,904 | +4,425 | 0.01% | 165,009 |
| 2015-05-08 | 2015-05-06 | 8.858 | 12,479 | -3,097 | 0.00% | 110,535 |
| 2015-05-07 | 2015-05-05 | 8.930 | 15,576 | -2,656 | 0.01% | 139,094 |
| 2015-04-20 | 2015-04-16 | 8.315 | 18,232 | +2,656 | 0.01% | 151,606 |
| 2014-10-06 | 2014-09-30 | 7.050 | 15,576 | -2,213 | 0.01% | 109,811 |
| 2014-09-30 | 2014-09-26 | 8.135 | 17,789 | +3,098 | 0.01% | 144,707 |
| 2014-09-25 | 2014-09-23 | 9.400 | 14,691 | -1,549 | 0.01% | 138,095 |
| 2014-09-23 | 2014-09-19 | 9.038 | 16,240 | -2,213 | 0.01% | 146,785 |
| 2014-09-19 | 2014-09-17 | 9.038 | 18,453 | -2,213 | 0.01% | 166,787 |
| 2014-09-16 | 2014-09-12 | 9.400 | 20,666 | +4,426 | 0.01% | 194,260 |
| 2014-09-15 | 2014-09-11 | 9.400 | 16,240 | -5,090 | 0.01% | 152,656 |
| 2014-09-08 | 2014-09-04 | 8.605 | 21,330 | -117,719 | 0.01% | 183,536 |
| 2014-09-05 | 2014-09-03 | 7.231 | 139,049 | +107,762 | 0.05% | 1,005,431 |
| 2014-09-02 | 2014-08-29 | 6.942 | 31,287 | -7,745 | 0.01% | 217,180 |
| 2014-09-01 | 2014-08-28 | 6.688 | 39,032 | -2,213 | 0.01% | 261,064 |
| 2014-08-25 | 2014-08-21 | 6.725 | 41,245 | -2,212 | 0.01% | 277,357 |
| 2014-08-19 | 2014-08-15 | 6.218 | 43,457 | +5,532 | 0.02% | 270,236 |
| 2014-08-07 | 2014-08-05 | 5.965 | 37,925 | -24,341 | 0.01% | 226,237 |
| 2014-08-04 | 2014-07-31 | 6.544 | 62,266 | -2,213 | 0.02% | 407,459 |
| 2014-08-01 | 2014-07-30 | 6.110 | 64,479 | +19,473 | 0.02% | 393,967 |
| 2014-07-31 | 2014-07-29 | 6.580 | 45,006 | -2,213 | 0.02% | 296,139 |
| 2014-07-29 | 2014-07-25 | 6.363 | 47,219 | -14,383 | 0.02% | 300,458 |
| 2014-07-28 | 2014-07-24 | 6.327 | 61,602 | +30,979 | 0.02% | 389,751 |
| 2014-07-23 | 2014-07-21 | 6.869 | 30,623 | -5,532 | 0.01% | 210,356 |
| 2014-07-22 | 2014-07-18 | 7.086 | 36,155 | -8,851 | 0.01% | 256,200 |
| 2014-07-18 | 2014-07-16 | 6.110 | 45,006 | +6,638 | 0.02% | 274,987 |
| 2014-07-17 | 2014-07-15 | 6.110 | 38,368 | +2,213 | 0.01% | 234,428 |
| 2014-07-15 | 2014-07-11 | 6.399 | 36,155 | +1,106 | 0.01% | 231,364 |
| 2014-07-14 | 2014-07-10 | 6.544 | 35,049 | +11,064 | 0.01% | 229,355 |
| 2014-07-11 | 2014-07-09 | 6.580 | 23,985 | -3,319 | 0.01% | 157,821 |
| 2014-07-10 | 2014-07-08 | 6.110 | 27,304 | -7,966 | 0.01% | 166,827 |
| 2014-07-09 | 2014-07-07 | 5.965 | 35,270 | +6,859 | 0.01% | 210,399 |
| 2014-07-08 | 2014-07-04 | 5.893 | 28,411 | +2,213 | 0.01% | 167,428 |
| 2014-07-07 | 2014-07-03 | 6.146 | 26,198 | -2,213 | 0.01% | 161,017 |
| 2014-06-23 | 2014-06-19 | 5.568 | 28,411 | +1,107 | 0.01% | 158,184 |
| 2014-06-20 | 2014-06-18 | 6.038 | 27,304 | -2,213 | 0.01% | 164,853 |
| 2014-06-18 | 2014-06-16 | 5.242 | 29,517 | -2,213 | 0.01% | 154,737 |
| 2014-06-17 | 2014-06-13 | 4.302 | 31,730 | -2,212 | 0.01% | 136,512 |
| 2014-03-26 | 2014-03-24 | 3.290 | 33,942 | -55,320 | 0.01% | 111,669 |
| 2014-02-21 | 2014-02-19 | 3.579 | 89,262 | +55,320 | 0.03% | 319,489 |
| 2014-01-07 | 2014-01-03 | 3.254 | 33,942 | +5,753 | 0.01% | 110,442 |
| 2013-12-18 | 2013-12-16 | 3.254 | 28,189 | -55,319 | 0.01% | 91,723 |
| 2013-12-17 | 2013-12-13 | 3.326 | 83,508 | -8,851 | 0.03% | 277,760 |
| 2013-12-16 | 2013-12-12 | 3.326 | 92,359 | +8,851 | 0.03% | 307,200 |
| 2013-12-13 | 2013-12-11 | 3.398 | 83,508 | +55,319 | 0.03% | 283,799 |
| 2013-11-19 | 2013-11-15 | 3.218 | 28,189 | +3,319 | 0.01% | 90,704 |
| 2013-10-23 | 2013-10-21 | 3.543 | 24,870 | -8,851 | 0.01% | 88,116 |
| 2013-10-21 | 2013-10-17 | 3.435 | 33,721 | +5,753 | 0.01% | 115,819 |
| 2013-10-18 | 2013-10-16 | 3.615 | 27,968 | +7,081 | 0.01% | 101,115 |
| 2013-05-30 | 2013-05-28 | 2.928 | 20,887 | +308 | 0.01% | 61,167 |
| 2013-02-05 | 2013-02-01 | 4.447 | 20,579 | -27,659 | 0.01% | 91,513 |
| 2013-02-04 | 2013-01-31 | 4.266 | 48,238 | +27,659 | 0.02% | 205,791 |
| 2012-03-14 | 2012-03-12 | 6.616 | 20,579 | +2,213 | 0.01% | 136,154 |
| 2012-03-08 | 2012-03-06 | 6.544 | 18,366 | +2,213 | 0.01% | 120,184 |
| 2012-02-27 | 2012-02-23 | 7.158 | 16,153 | +885 | 0.01% | 115,631 |
| 2012-02-14 | 2012-02-10 | 7.628 | 15,268 | +3,983 | 0.01% | 116,471 |
| 2012-02-13 | 2012-02-09 | 7.954 | 11,285 | -3,319 | 0.00% | 89,759 |
| 2012-02-10 | 2012-02-08 | 7.773 | 14,604 | +2,213 | 0.01% | 113,518 |
| 2012-02-01 | 2012-01-30 | 7.737 | 12,391 | -1,771 | 0.00% | 95,868 |
| 2012-01-26 | 2012-01-19 | 7.882 | 14,162 | +4,868 | 0.01% | 111,618 |
| 2012-01-20 | 2012-01-18 | 7.918 | 9,294 | +3,320 | 0.00% | 73,587 |
| 2012-01-18 | 2012-01-16 | 7.484 | 5,974 | -1,549 | 0.00% | 44,708 |
| 2011-12-12 | 2011-12-08 | 7.520 | 7,523 | +1,549 | 0.00% | 56,573 |
| 2011-07-29 | 2011-07-27 | 11.931 | 5,974 | -5,532 | 0.00% | 71,274 |
| 2011-07-28 | 2011-07-26 | 11.931 | 11,506 | +5,532 | 0.00% | 137,275 |
| 2011-07-13 | 2011-07-11 | 12.112 | 5,974 | -3,320 | 0.00% | 72,354 |
| 2011-07-11 | 2011-07-07 | 12.292 | 9,294 | +3,320 | 0.00% | 114,245 |
| 2011-05-20 | 2011-05-18 | 11.569 | 5,974 | -3,320 | 0.00% | 69,115 |
| 2011-05-17 | 2011-05-13 | 11.569 | 9,294 | +3,513 | 0.00% | 107,524 |
| 2011-05-16 | 2011-05-12 | 11.388 | 5,781 | -27,659 | 0.00% | 65,837 |
| 2011-04-06 | 2011-04-01 | 13.377 | 33,440 | -55,320 | 0.02% | 447,324 |
| 2011-03-17 | 2011-03-15 | 11.569 | 88,760 | -1,549 | 0.06% | 1,026,885 |
| 2011-02-28 | 2011-02-24 | 11.931 | 90,309 | +1,549 | 0.06% | 1,077,456 |
| 2011-02-25 | 2011-02-23 | 13.377 | 88,760 | -1,549 | 0.06% | 1,187,336 |
| 2011-02-24 | 2011-02-22 | 13.558 | 90,309 | +15,932 | 0.06% | 1,224,382 |
| 2011-02-18 | 2011-02-16 | 14.281 | 74,377 | -1,549 | 0.05% | 1,062,161 |
| 2011-02-17 | 2011-02-15 | 13.919 | 75,926 | +1,549 | 0.05% | 1,056,832 |
| 2011-02-11 | 2011-02-09 | 14.100 | 74,377 | +68,817 | 0.05% | 1,048,716 |
| 2011-02-10 | 2011-02-08 | 13.196 | 5,560 | -885 | 0.00% | 73,371 |
| 2011-02-08 | 2011-02-02 | 12.473 | 6,445 | -442 | 0.00% | 80,389 |
| 2011-01-04 | 2010-12-31 | 9.400 | 6,887 | -2,213 | 0.00% | 64,738 |
| 2010-12-28 | 2010-12-22 | 8.677 | 9,100 | +2,213 | 0.01% | 78,960 |
| 2010-10-27 | 2010-10-25 | 11.027 | 6,887 | -1,328 | 0.00% | 75,942 |
| 2010-10-21 | 2010-10-19 | 11.208 | 8,215 | +1,106 | 0.01% | 92,071 |
| 2010-10-20 | 2010-10-18 | 11.569 | 7,109 | -885 | 0.00% | 82,246 |
| 2010-09-21 | 2010-09-17 | 9.942 | 7,994 | -3,319 | 0.01% | 79,479 |
| 2010-09-16 | 2010-09-14 | 9.942 | 11,313 | -11,064 | 0.01% | 112,477 |
| 2010-09-15 | 2010-09-13 | 11.208 | 22,377 | +3,320 | 0.01% | 250,795 |
| 2010-09-14 | 2010-09-10 | 8.279 | 19,057 | +2,212 | 0.01% | 157,777 |
| 2010-09-13 | 2010-09-09 | 8.677 | 16,845 | +2,213 | 0.01% | 146,163 |
| 2010-09-10 | 2010-09-08 | 9.219 | 14,632 | +4,426 | 0.01% | 134,896 |
| 2010-09-09 | 2010-09-07 | 9.038 | 10,206 | -3,320 | 0.01% | 92,247 |
| 2010-09-08 | 2010-09-06 | 9.581 | 13,526 | +5,532 | 0.01% | 129,589 |
| 2010-09-07 | 2010-09-03 | 9.581 | 7,994 | -3,319 | 0.01% | 76,589 |
| 2010-09-06 | 2010-09-02 | 9.219 | 11,313 | -7,191 | 0.01% | 104,297 |
| 2010-09-03 | 2010-09-01 | 9.400 | 18,504 | -2,877 | 0.01% | 173,938 |
| 2010-09-02 | 2010-08-31 | 6.399 | 21,381 | +11,064 | 0.01% | 136,822 |
| 2010-07-30 | 2010-07-28 | 6.182 | 10,317 | -1,549 | 0.01% | 63,783 |
| 2010-07-29 | 2010-07-27 | 6.182 | 11,866 | -3,319 | 0.01% | 73,359 |
| 2010-07-27 | 2010-07-23 | 6.110 | 15,185 | +3,319 | 0.01% | 92,780 |
| 2010-07-23 | 2010-07-21 | 5.785 | 11,866 | +1,549 | 0.01% | 68,640 |
| 2010-07-13 | 2010-07-09 | 7.665 | 10,317 | -1,549 | 0.01% | 79,076 |
| 2010-07-08 | 2010-07-06 | 7.520 | 11,866 | +1,549 | 0.01% | 89,232 |
| 2010-07-05 | 2010-06-30 | 7.701 | 10,317 | -1,106 | 0.01% | 79,449 |
| 2010-07-02 | 2010-06-29 | 7.773 | 11,423 | +2,212 | 0.01% | 88,792 |
| 2010-06-22 | 2010-06-18 | 9.219 | 9,211 | -5,532 | 0.01% | 84,918 |
| 2010-06-18 | 2010-06-15 | 9.581 | 14,743 | -1,106 | 0.01% | 141,249 |
| 2010-06-17 | 2010-06-14 | 10.304 | 15,849 | +7,745 | 0.01% | 163,306 |
| 2010-06-02 | 2010-05-31 | 13.196 | 8,104 | -1,107 | 0.01% | 106,942 |
| 2010-05-31 | 2010-05-27 | 11.388 | 9,211 | -885 | 0.01% | 104,899 |
| 2010-05-25 | 2010-05-20 | 11.208 | 10,096 | +885 | 0.01% | 113,153 |
| 2010-05-20 | 2010-05-18 | 14.462 | 9,211 | -3,098 | 0.01% | 133,205 |
| 2010-05-18 | 2010-05-14 | 11.931 | 12,309 | +4,869 | 0.01% | 146,856 |
| 2010-05-17 | 2010-05-13 | 16.450 | 7,440 | -1,771 | 0.00% | 122,388 |
| 2010-05-11 | 2010-05-07 | 29.646 | 9,211 | +9,073 | 0.01% | 273,071 |
| 2010-05-04 | 2010-04-30 | 36.877 | 138 | -7,330 | 0.00% | 5,089 |
| 2010-04-20 | 2010-04-16 | 52.062 | 7,468 | +6,721 | 0.07% | 388,796 |
| 2010-04-16 | 2010-04-14 | 87.492 | 747 | -857 | 0.01% | 65,357 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,604 | -222 | 0.02% | 92,205 |
| 2010-04-14 | 2010-04-12 | 48.808 | 1,826 | -221 | 0.02% | 89,123 |
| 2010-04-13 | 2010-04-09 | 39.408 | 2,047 | -387 | 0.02% | 80,668 |
| 2010-04-09 | 2010-04-07 | 12.480 | 2,434 | -7,720 | 0.02% | 30,376 |
| 2010-02-24 | 2010-02-22 | 11.613 | 10,154 | -1,154 | 0.02% | 117,922 |
| 2010-02-23 | 2010-02-19 | 11.440 | 11,308 | +1,154 | 0.03% | 129,364 |
| 2010-02-22 | 2010-02-18 | 11.700 | 10,154 | -12,692 | 0.02% | 118,802 |
| 2010-02-12 | 2010-02-10 | 8.753 | 22,846 | -1,154 | 0.05% | 199,979 |
| 2010-02-11 | 2010-02-09 | 8.753 | 24,000 | +3,462 | 0.06% | 210,080 |
| 2010-02-08 | 2010-02-04 | 11.267 | 20,538 | +1,153 | 0.05% | 231,395 |
| 2010-02-05 | 2010-02-03 | 11.960 | 19,385 | +8,077 | 0.05% | 231,845 |
| 2010-02-04 | 2010-02-02 | 10.053 | 11,308 | +1,154 | 0.03% | 113,683 |
| 2010-01-08 | 2010-01-06 | 13.000 | 10,154 | -1,154 | 0.02% | 132,002 |
| 2010-01-06 | 2010-01-04 | 13.693 | 11,308 | +1,154 | 0.03% | 154,844 |
| 2010-01-04 | 2009-12-29 | 7.020 | 10,154 | -692 | 0.02% | 71,281 |
| 2009-12-15 | 2009-12-11 | 11.180 | 10,846 | -2,308 | 0.03% | 121,258 |
| 2009-11-20 | 2009-11-18 | 13.780 | 13,154 | -4,615 | 0.03% | 181,262 |
| 2009-11-09 | 2009-11-05 | 16.727 | 17,769 | +4,615 | 0.04% | 297,216 |
| 2009-11-03 | 2009-10-30 | 18.200 | 13,154 | +2,308 | 0.03% | 239,403 |
| 2009-11-02 | 2009-10-29 | 19.587 | 10,846 | -231 | 0.03% | 212,437 |
| 2009-10-29 | 2009-10-27 | 18.027 | 11,077 | +2,885 | 0.03% | 199,681 |
| 2009-10-28 | 2009-10-23 | 28.600 | 8,192 | +923 | 0.02% | 234,291 |
| 2009-10-20 | 2009-10-16 | 33.367 | 7,269 | +231 | 0.02% | 242,542 |
| 2009-10-19 | 2009-10-15 | 33.800 | 7,038 | -1,154 | 0.02% | 237,884 |
| 2009-10-13 | 2009-10-09 | 36.400 | 8,192 | +577 | 0.02% | 298,189 |
| 2009-10-06 | 2009-10-02 | 39.000 | 7,615 | +1,038 | 0.02% | 296,985 |
| 2009-10-05 | 2009-09-30 | 42.467 | 6,577 | -577 | 0.02% | 279,303 |
| 2009-09-25 | 2009-09-23 | 39.867 | 7,154 | +923 | 0.02% | 285,206 |
| 2009-09-21 | 2009-09-17 | 41.600 | 6,231 | +693 | 0.01% | 259,210 |
| 2009-09-16 | 2009-09-14 | 40.733 | 5,538 | +3,461 | 0.01% | 225,581 |
| 2009-09-11 | 2009-09-09 | 42.900 | 2,077 | +1,500 | 0.00% | 89,103 |
| 2009-09-04 | 2009-09-02 | 35.967 | 577 | -721 | 0.00% | 20,753 |
| 2009-09-02 | 2009-08-31 | 37.267 | 1,298 | -692 | 0.00% | 48,372 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,990 | -1,154 | 0.00% | 68,124 |
| 2009-08-31 | 2009-08-27 | 29.033 | 3,144 | -2,769 | 0.01% | 91,281 |
| 2009-08-28 | 2009-08-26 | 28.167 | 5,913 | +2,307 | 0.01% | 166,550 |
| 2009-08-27 | 2009-08-25 | 31.200 | 3,606 | +1,731 | 0.01% | 112,507 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,875 | +837 | 0.00% | 64,188 |
| 2009-07-24 | 2009-07-22 | 40.387 | 1,038 | -121 | 0.01% | 41,921 |
| 2009-07-23 | 2009-07-21 | 38.057 | 1,159 | -515 | 0.01% | 44,108 |
| 2009-07-17 | 2009-07-15 | 39.610 | 1,674 | +644 | 0.01% | 66,307 |
| 2009-07-06 | 2009-07-02 | 42.717 | 1,030 | +515 | 0.00% | 43,998 |
| 2009-06-16 | 2009-06-12 | 43.493 | 515 | +515 | 0.00% | 22,399 |
| 2008-06-03 | 2008-05-30 | 62.910 | 0 | -258 | ||
| 2008-06-02 | 2008-05-29 | 62.133 | 258 | +258 | 0.00% | 16,030 |
| 2007-08-09 | 2007-08-07 | 139.800 | 0 | -335 | ||
| 2007-08-07 | 2007-08-03 | 151.450 | 335 | -309 | 0.00% | 50,736 |
| 2007-07-17 | 2007-07-13 | 155.333 | 644 | -515 | 0.00% | 100,035 |
| 2007-07-12 | 2007-07-10 | 149.120 | 1,159 | +515 | 0.01% | 172,830 |
| 2007-07-11 | 2007-07-09 | 164.653 | 644 | -695 | 0.00% | 106,037 |
| 2007-07-10 | 2007-07-06 | 160.770 | 1,339 | -206 | 0.01% | 215,271 |
| 2007-07-09 | 2007-07-05 | 163.877 | 1,545 | -258 | 0.01% | 253,189 |
| 2007-07-06 | 2007-07-04 | 166.207 | 1,803 | +309 | 0.01% | 299,671 |
| 2007-07-04 | 2007-06-29 | 174.750 | 1,494 | -128 | 0.01% | 261,077 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,622 | 0.01% | 278,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy