History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,325 | +0 | 0.00% | 4,686 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,325 | +0 | 0.00% | 4,686 |
| 2025-10-10 | 2025-10-08 | 0.880 | 5,325 | +0 | 0.00% | 4,686 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,325 | +0 | 0.00% | 4,686 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,325 | +0 | 0.00% | 4,739 |
| 2025-10-06 | 2025-10-02 | 0.840 | 5,325 | +0 | 0.00% | 4,473 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,325 | +0 | 0.00% | 4,792 |
| 2025-10-02 | 2025-09-29 | 0.900 | 5,325 | +0 | 0.00% | 4,792 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,325 | +0 | 0.00% | 4,792 |
| 2025-09-29 | 2025-09-25 | 0.940 | 5,325 | +0 | 0.00% | 5,006 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,325 | +0 | 0.00% | 5,006 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,325 | +0 | 0.00% | 5,006 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-19 | 2025-09-17 | 1.000 | 5,325 | +0 | 0.00% | 5,325 |
| 2025-09-18 | 2025-09-16 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-17 | 2025-09-15 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,325 | +0 | 0.00% | 5,112 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,325 | +0 | 0.00% | 5,112 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,325 | +0 | 0.00% | 5,059 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,325 | +0 | 0.00% | 4,739 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,325 | +0 | 0.00% | 4,846 |
| 2025-09-05 | 2025-09-03 | 0.930 | 5,325 | +0 | 0.00% | 4,952 |
| 2025-09-04 | 2025-09-02 | 0.940 | 5,325 | +0 | 0.00% | 5,006 |
| 2025-09-03 | 2025-09-01 | 0.910 | 5,325 | +0 | 0.00% | 4,846 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,325 | +0 | 0.00% | 5,325 |
| 2025-09-01 | 2025-08-28 | 1.030 | 5,325 | +0 | 0.00% | 5,485 |
| 2025-08-29 | 2025-08-27 | 1.030 | 5,325 | +0 | 0.00% | 5,485 |
| 2025-08-28 | 2025-08-26 | 1.030 | 5,325 | +0 | 0.00% | 5,485 |
| 2025-08-27 | 2025-08-25 | 0.930 | 5,325 | +0 | 0.00% | 4,952 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,325 | +0 | 0.00% | 5,538 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,325 | +0 | 0.00% | 5,911 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,325 | +0 | 0.00% | 5,858 |
| 2025-08-21 | 2025-08-19 | 1.120 | 5,325 | +0 | 0.00% | 5,964 |
| 2025-08-20 | 2025-08-18 | 1.150 | 5,325 | +0 | 0.00% | 6,124 |
| 2025-08-19 | 2025-08-15 | 1.110 | 5,325 | +0 | 0.00% | 5,911 |
| 2025-08-18 | 2025-08-14 | 1.040 | 5,325 | +0 | 0.00% | 5,538 |
| 2025-08-15 | 2025-08-13 | 0.850 | 5,325 | +0 | 0.00% | 4,526 |
| 2025-08-14 | 2025-08-12 | 0.860 | 5,325 | +0 | 0.00% | 4,580 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,325 | +0 | 0.00% | 4,526 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,325 | +0 | 0.00% | 3,727 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.435 | 5,325 | +0 | 0.00% | 2,316 |
| 2025-08-07 | 2025-08-05 | 0.445 | 5,325 | +0 | 0.00% | 2,370 |
| 2025-08-06 | 2025-08-04 | 0.445 | 5,325 | +0 | 0.00% | 2,370 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,325 | +0 | 0.00% | 2,396 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,325 | +0 | 0.00% | 2,396 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,325 | +0 | 0.00% | 2,396 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,325 | +0 | 0.00% | 2,423 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,325 | +0 | 0.00% | 2,476 |
| 2025-07-29 | 2025-07-25 | 0.465 | 5,325 | +0 | 0.00% | 2,476 |
| 2025-07-28 | 2025-07-24 | 0.470 | 5,325 | +0 | 0.00% | 2,503 |
| 2025-07-25 | 2025-07-23 | 0.470 | 5,325 | +0 | 0.00% | 2,503 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,325 | +0 | 0.00% | 2,396 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,325 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,325 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,325 | +0 | 0.00% | 2,343 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,325 | +0 | 0.00% | 2,343 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,325 | +0 | 0.00% | 2,236 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,325 | +0 | 0.00% | 2,157 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,325 | +0 | 0.00% | 2,183 |
| 2025-07-14 | 2025-07-10 | 0.420 | 5,325 | +0 | 0.00% | 2,236 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,325 | +0 | 0.00% | 2,130 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,325 | +0 | 0.00% | 2,157 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,325 | +0 | 0.00% | 2,130 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,325 | +0 | 0.00% | 2,130 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,325 | +0 | 0.00% | 2,210 |
| 2025-07-04 | 2025-07-02 | 0.415 | 5,325 | +0 | 0.00% | 2,210 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2025-07-02 | 2025-06-27 | 0.445 | 5,325 | +0 | 0.00% | 2,370 |
| 2025-06-30 | 2025-06-26 | 0.405 | 5,325 | +0 | 0.00% | 2,157 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,325 | +0 | 0.00% | 2,103 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,325 | +0 | 0.00% | 2,183 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,325 | +0 | 0.00% | 2,157 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2025-06-19 | 2025-06-17 | 0.455 | 5,325 | +0 | 0.00% | 2,423 |
| 2025-06-18 | 2025-06-16 | 0.455 | 5,325 | +0 | 0.00% | 2,423 |
| 2025-06-17 | 2025-06-13 | 0.445 | 5,325 | +0 | 0.00% | 2,370 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,325 | +0 | 0.00% | 2,556 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,325 | +0 | 0.00% | 2,450 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,325 | +0 | 0.00% | 2,343 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,325 | +0 | 0.00% | 2,183 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2025-06-09 | 2025-06-05 | 0.445 | 5,325 | +0 | 0.00% | 2,370 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,325 | +0 | 0.00% | 2,370 |
| 2025-06-05 | 2025-06-03 | 0.520 | 5,325 | +0 | 0.00% | 2,769 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,325 | +0 | 0.00% | 1,571 |
| 2025-05-29 | 2025-05-27 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-05-27 | 2025-05-23 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-05-14 | 2025-05-12 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-05-13 | 2025-05-09 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-09 | 2025-05-07 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-04-30 | 2025-04-28 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-04-29 | 2025-04-25 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-04-28 | 2025-04-24 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-04-25 | 2025-04-23 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-04-24 | 2025-04-22 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-04-22 | 2025-04-16 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-04-17 | 2025-04-15 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-04-16 | 2025-04-14 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2025-04-14 | 2025-04-10 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,325 | +0 | 0.00% | 1,731 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2025-03-20 | 2025-03-18 | 0.365 | 5,325 | +0 | 0.00% | 1,944 |
| 2025-03-19 | 2025-03-17 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,325 | +0 | 0.00% | 1,864 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,325 | +0 | 0.00% | 1,997 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,325 | +0 | 0.00% | 1,997 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,325 | +0 | 0.00% | 2,024 |
| 2025-03-12 | 2025-03-10 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2025-03-10 | 2025-03-06 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2025-03-05 | 2025-03-03 | 0.355 | 5,325 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 0.350 | 5,325 | +0 | 0.00% | 1,864 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,325 | +0 | 0.00% | 1,864 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,325 | +0 | 0.00% | 1,731 |
| 2025-02-21 | 2025-02-19 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-02-17 | 2025-02-13 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2025-02-12 | 2025-02-10 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-02-11 | 2025-02-07 | 0.325 | 5,325 | +0 | 0.00% | 1,731 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2025-02-06 | 2025-02-04 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-01-27 | 2025-01-23 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2025-01-24 | 2025-01-22 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2025-01-13 | 2025-01-09 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-10 | 2025-01-08 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-12-19 | 2024-12-17 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-12-18 | 2024-12-16 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-12-12 | 2024-12-10 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-12-11 | 2024-12-09 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2024-12-10 | 2024-12-06 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2024-11-28 | 2024-11-26 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2024-11-27 | 2024-11-25 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2024-11-26 | 2024-11-22 | 0.350 | 5,325 | +0 | 0.00% | 1,864 |
| 2024-11-25 | 2024-11-21 | 0.350 | 5,325 | +0 | 0.00% | 1,864 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,325 | +0 | 0.00% | 1,970 |
| 2024-11-20 | 2024-11-18 | 0.355 | 5,325 | +0 | 0.00% | 1,890 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,325 | +0 | 0.00% | 1,890 |
| 2024-11-18 | 2024-11-14 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2024-11-15 | 2024-11-13 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-11-14 | 2024-11-12 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-11-13 | 2024-11-11 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-11-12 | 2024-11-08 | 0.355 | 5,325 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 0.355 | 5,325 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.365 | 5,325 | +0 | 0.00% | 1,944 |
| 2024-11-07 | 2024-11-05 | 0.405 | 5,325 | +0 | 0.00% | 2,157 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,325 | +0 | 0.00% | 2,024 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,325 | +0 | 0.00% | 2,024 |
| 2024-11-01 | 2024-10-30 | 0.395 | 5,325 | +0 | 0.00% | 2,103 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,325 | +0 | 0.00% | 2,183 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-10-29 | 2024-10-25 | 0.415 | 5,325 | +0 | 0.00% | 2,210 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2024-10-24 | 2024-10-22 | 0.435 | 5,325 | +0 | 0.00% | 2,316 |
| 2024-10-23 | 2024-10-21 | 0.440 | 5,325 | +0 | 0.00% | 2,343 |
| 2024-10-22 | 2024-10-18 | 0.440 | 5,325 | +0 | 0.00% | 2,343 |
| 2024-10-21 | 2024-10-17 | 0.425 | 5,325 | +0 | 0.00% | 2,263 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,325 | +0 | 0.00% | 2,236 |
| 2024-10-17 | 2024-10-15 | 0.465 | 5,325 | +0 | 0.00% | 2,476 |
| 2024-10-16 | 2024-10-14 | 0.465 | 5,325 | +0 | 0.00% | 2,476 |
| 2024-10-15 | 2024-10-10 | 0.480 | 5,325 | +0 | 0.00% | 2,556 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,325 | +0 | 0.00% | 2,476 |
| 2024-10-10 | 2024-10-08 | 0.495 | 5,325 | +0 | 0.00% | 2,636 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,325 | +0 | 0.00% | 2,769 |
| 2024-10-08 | 2024-10-04 | 0.495 | 5,325 | +0 | 0.00% | 2,636 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,325 | +0 | 0.00% | 2,716 |
| 2024-10-04 | 2024-10-02 | 0.550 | 5,325 | +0 | 0.00% | 2,929 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,325 | +0 | 0.00% | 2,290 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,325 | +0 | 0.00% | 2,024 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-09-26 | 2024-09-24 | 0.325 | 5,325 | +0 | 0.00% | 1,731 |
| 2024-09-25 | 2024-09-23 | 0.345 | 5,325 | +0 | 0.00% | 1,837 |
| 2024-09-24 | 2024-09-20 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2024-09-23 | 2024-09-19 | 0.315 | 5,325 | +0 | 0.00% | 1,677 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,325 | +0 | 0.00% | 1,598 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-09-04 | 2024-09-02 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,325 | +0 | 0.00% | 1,624 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-08-21 | 2024-08-19 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,325 | +0 | 0.00% | 1,731 |
| 2024-08-14 | 2024-08-12 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2024-08-13 | 2024-08-09 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2024-08-09 | 2024-08-07 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2024-08-07 | 2024-08-05 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-07-31 | 2024-07-29 | 0.310 | 5,325 | +0 | 0.00% | 1,651 |
| 2024-07-30 | 2024-07-26 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2024-07-29 | 2024-07-25 | 0.330 | 5,325 | +0 | 0.00% | 1,757 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-07-24 | 2024-07-22 | 0.325 | 5,325 | +0 | 0.00% | 1,731 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-07-22 | 2024-07-18 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-07-19 | 2024-07-17 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-07-18 | 2024-07-16 | 0.335 | 5,325 | +0 | 0.00% | 1,784 |
| 2024-07-17 | 2024-07-15 | 0.350 | 5,325 | +0 | 0.00% | 1,864 |
| 2024-07-16 | 2024-07-12 | 0.365 | 5,325 | +0 | 0.00% | 1,944 |
| 2024-07-15 | 2024-07-11 | 0.365 | 5,325 | +0 | 0.00% | 1,944 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,325 | +0 | 0.00% | 1,917 |
| 2024-07-11 | 2024-07-09 | 0.370 | 5,325 | +0 | 0.00% | 1,970 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-07-09 | 2024-07-05 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-07-08 | 2024-07-04 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-07-05 | 2024-07-03 | 0.320 | 5,325 | +0 | 0.00% | 1,704 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,325 | +0 | 0.00% | 1,811 |
| 2024-07-03 | 2024-06-28 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-06-28 | 2024-06-26 | 0.390 | 5,325 | +0 | 0.00% | 2,077 |
| 2024-06-27 | 2024-06-25 | 0.385 | 5,325 | +0 | 0.00% | 2,050 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,325 | +0 | 0.00% | 2,130 |
| 2024-06-25 | 2024-06-21 | 0.410 | 5,325 | +0 | 0.00% | 2,183 |
| 2024-06-24 | 2024-06-20 | 0.410 | 5,325 | +0 | 0.00% | 2,183 |
| 2024-06-21 | 2024-06-19 | 0.425 | 5,325 | +0 | 0.00% | 2,263 |
| 2024-06-20 | 2024-06-18 | 0.425 | 5,325 | +0 | 0.00% | 2,263 |
| 2024-06-19 | 2024-06-17 | 0.465 | 5,325 | +0 | 0.00% | 2,476 |
| 2024-06-18 | 2024-06-14 | 0.470 | 5,325 | +0 | 0.00% | 2,503 |
| 2024-06-17 | 2024-06-13 | 0.470 | 5,325 | +0 | 0.00% | 2,503 |
| 2024-06-14 | 2024-06-12 | 0.470 | 5,325 | +0 | 0.00% | 2,503 |
| 2024-06-13 | 2024-06-11 | 0.470 | 5,325 | +0 | 0.00% | 2,503 |
| 2024-06-12 | 2024-06-07 | 0.480 | 5,325 | +0 | 0.00% | 2,556 |
| 2024-06-11 | 2024-06-06 | 0.475 | 5,325 | +0 | 0.00% | 2,529 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,325 | +0 | 0.00% | 2,583 |
| 2024-06-06 | 2024-06-04 | 0.470 | 5,325 | +0 | 0.00% | 2,503 |
| 2024-06-05 | 2024-06-03 | 0.475 | 5,325 | +0 | 0.00% | 2,529 |
| 2024-06-04 | 2024-05-31 | 0.490 | 5,325 | +0 | 0.00% | 2,609 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,325 | +0 | 0.00% | 2,609 |
| 2024-05-31 | 2024-05-29 | 0.495 | 5,325 | +0 | 0.00% | 2,636 |
| 2024-05-30 | 2024-05-28 | 0.495 | 5,325 | +0 | 0.00% | 2,636 |
| 2024-05-29 | 2024-05-27 | 0.495 | 5,325 | +0 | 0.00% | 2,636 |
| 2024-05-28 | 2024-05-24 | 0.490 | 5,325 | +0 | 0.00% | 2,609 |
| 2024-05-27 | 2024-05-23 | 0.490 | 5,325 | +0 | 0.00% | 2,609 |
| 2024-05-24 | 2024-05-22 | 0.510 | 5,325 | +0 | 0.00% | 2,716 |
| 2024-05-23 | 2024-05-21 | 0.495 | 5,325 | +0 | 0.00% | 2,636 |
| 2024-05-22 | 2024-05-20 | 0.520 | 5,325 | +0 | 0.00% | 2,769 |
| 2024-05-21 | 2024-05-17 | 0.495 | 5,325 | +0 | 0.00% | 2,636 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,325 | -176,000 | 0.00% | 2,609 |
| 2023-09-12 | 2023-09-07 | 2.870 | 181,325 | -8,000 | 0.02% | 520,403 |
| 2023-09-05 | 2023-08-31 | 1.140 | 189,325 | +8,000 | 0.02% | 215,830 |
| 2023-08-31 | 2023-08-29 | 0.475 | 181,325 | -24,000 | 0.02% | 86,129 |
| 2023-07-28 | 2023-07-26 | 0.285 | 205,325 | +16,000 | 0.02% | 58,518 |
| 2023-07-19 | 2023-07-14 | 0.305 | 189,325 | +16,000 | 0.02% | 57,744 |
| 2023-04-26 | 2023-04-24 | 0.295 | 173,325 | +8,000 | 0.02% | 51,131 |
| 2023-04-24 | 2023-04-20 | 0.290 | 165,325 | +16,000 | 0.02% | 47,944 |
| 2023-04-12 | 2023-04-06 | 0.295 | 149,325 | +8,000 | 0.02% | 44,051 |
| 2023-04-04 | 2023-03-31 | 0.295 | 141,325 | +8,000 | 0.02% | 41,691 |
| 2023-02-27 | 2023-02-23 | 0.280 | 133,325 | +48,000 | 0.02% | 37,331 |
| 2023-01-06 | 2023-01-04 | 0.380 | 85,325 | +24,000 | 0.01% | 32,424 |
| 2023-01-05 | 2023-01-03 | 0.300 | 61,325 | +48,000 | 0.01% | 18,398 |
| 2022-12-08 | 2022-12-06 | 0.300 | 13,325 | +8,000 | 0.00% | 3,998 |
| 2022-05-12 | 2022-05-10 | 0.415 | 5,325 | -1,000 | 0.00% | 2,210 |
| 2021-08-26 | 2021-08-24 | 1.230 | 6,325 | -72,000 | 0.00% | 7,780 |
| 2021-07-08 | 2021-07-06 | 1.090 | 78,325 | -120,000 | 0.01% | 85,374 |
| 2021-07-06 | 2021-07-02 | 1.140 | 198,325 | -16,000 | 0.02% | 226,090 |
| 2021-06-29 | 2021-06-25 | 1.110 | 214,325 | +136,000 | 0.03% | 237,901 |
| 2021-06-25 | 2021-06-23 | 0.980 | 78,325 | -32,000 | 0.01% | 76,758 |
| 2021-06-24 | 2021-06-22 | 1.150 | 110,325 | +32,000 | 0.01% | 126,874 |
| 2021-06-01 | 2021-05-28 | 0.640 | 78,325 | +16,000 | 0.01% | 50,128 |
| 2021-05-27 | 2021-05-25 | 0.800 | 62,325 | -344,000 | 0.01% | 49,860 |
| 2021-05-06 | 2021-05-04 | 1.780 | 406,325 | -40,000 | 0.05% | 723,258 |
| 2021-04-26 | 2021-04-22 | 1.950 | 446,325 | +24,000 | 0.05% | 870,334 |
| 2021-04-12 | 2021-04-08 | 1.800 | 422,325 | +16,000 | 0.05% | 760,185 |
| 2021-04-09 | 2021-04-07 | 1.660 | 406,325 | -1,000 | 0.05% | 674,500 |
| 2020-11-27 | 2020-11-25 | 0.810 | 407,325 | -3,226 | 0.05% | 329,933 |
| 2018-10-25 | 2018-10-23 | 1.650 | 410,551 | -16,000 | 0.06% | 677,409 |
| 2018-10-16 | 2018-10-12 | 1.750 | 426,551 | +16,000 | 0.06% | 746,464 |
| 2018-08-01 | 2018-07-30 | 1.790 | 410,551 | +96,000 | 0.06% | 734,886 |
| 2018-07-31 | 2018-07-27 | 1.790 | 314,551 | +136,000 | 0.05% | 563,046 |
| 2018-07-30 | 2018-07-26 | 1.820 | 178,551 | +168,000 | 0.03% | 324,963 |
| 2017-03-14 | 2017-03-10 | 0.896 | 10,551 | -1 | 0.00% | 9,454 |
| 2016-07-20 | 2016-07-18 | 1.844 | 10,552 | -1,122 | 0.00% | 19,456 |
| 2015-10-26 | 2015-10-22 | 4.230 | 11,674 | +663 | 0.00% | 49,381 |
| 2015-07-23 | 2015-07-21 | 7.520 | 11,011 | -5,532 | 0.00% | 82,803 |
| 2015-07-22 | 2015-07-20 | 7.809 | 16,543 | +5,532 | 0.01% | 129,188 |
| 2015-07-20 | 2015-07-16 | 6.833 | 11,011 | -2,655 | 0.00% | 75,239 |
| 2015-07-17 | 2015-07-15 | 7.267 | 13,666 | +2,655 | 0.00% | 99,310 |
| 2015-07-09 | 2015-07-07 | 6.616 | 11,011 | +4,647 | 0.00% | 72,850 |
| 2015-06-26 | 2015-06-24 | 13.377 | 6,364 | +443 | 0.00% | 85,131 |
| 2015-06-16 | 2015-06-12 | 15.546 | 5,921 | -13,719 | 0.00% | 92,049 |
| 2015-06-05 | 2015-06-03 | 14.100 | 19,640 | +13,719 | 0.01% | 276,924 |
| 2015-06-04 | 2015-06-02 | 14.823 | 5,921 | -3,319 | 0.00% | 87,767 |
| 2015-06-03 | 2015-06-01 | 13.015 | 9,240 | -2,213 | 0.00% | 120,262 |
| 2015-06-02 | 2015-05-29 | 11.931 | 11,453 | -125,243 | 0.00% | 136,643 |
| 2015-06-01 | 2015-05-28 | 11.208 | 136,696 | -885 | 0.05% | 1,532,047 |
| 2015-05-29 | 2015-05-27 | 11.027 | 137,581 | +7,745 | 0.05% | 1,517,095 |
| 2015-05-19 | 2015-05-15 | 10.123 | 129,836 | +119,710 | 0.05% | 1,314,340 |
| 2015-05-15 | 2015-05-13 | 9.762 | 10,126 | -442 | 0.00% | 98,845 |
| 2015-05-14 | 2015-05-12 | 9.942 | 10,568 | +1,328 | 0.00% | 105,070 |
| 2015-04-17 | 2015-04-15 | 8.424 | 9,240 | -664 | 0.00% | 77,836 |
| 2015-04-16 | 2015-04-14 | 8.785 | 9,904 | -5,090 | 0.00% | 87,010 |
| 2015-03-24 | 2015-03-20 | 7.701 | 14,994 | -55 | 0.01% | 115,465 |
| 2015-03-19 | 2015-03-17 | 7.303 | 15,049 | -8,187 | 0.01% | 109,904 |
| 2015-03-18 | 2015-03-16 | 7.195 | 23,236 | +8,187 | 0.01% | 167,174 |
| 2014-12-18 | 2014-12-16 | 6.435 | 15,049 | -14,604 | 0.01% | 96,846 |
| 2014-12-15 | 2014-12-11 | 6.472 | 29,653 | -2,877 | 0.01% | 191,901 |
| 2014-12-01 | 2014-11-27 | 6.942 | 32,530 | +2,213 | 0.01% | 225,808 |
| 2014-11-13 | 2014-11-11 | 7.773 | 30,317 | +664 | 0.01% | 235,656 |
| 2014-10-06 | 2014-09-30 | 7.050 | 29,653 | -33,192 | 0.01% | 209,054 |
| 2014-10-03 | 2014-09-29 | 7.628 | 62,845 | -11,064 | 0.02% | 479,411 |
| 2014-09-22 | 2014-09-18 | 9.400 | 73,909 | -6,638 | 0.03% | 694,745 |
| 2014-09-19 | 2014-09-17 | 9.038 | 80,547 | +12,392 | 0.03% | 728,021 |
| 2014-09-17 | 2014-09-15 | 9.942 | 68,155 | +10,842 | 0.02% | 677,618 |
| 2014-09-16 | 2014-09-12 | 9.400 | 57,313 | +33,192 | 0.02% | 538,742 |
| 2014-09-12 | 2014-09-10 | 8.568 | 24,121 | -3,319 | 0.01% | 206,680 |
| 2014-09-10 | 2014-09-05 | 8.352 | 27,440 | +5,531 | 0.01% | 229,166 |
| 2014-09-08 | 2014-09-04 | 8.605 | 21,909 | -5,089 | 0.01% | 188,519 |
| 2014-09-05 | 2014-09-03 | 7.231 | 26,998 | +4,426 | 0.01% | 195,216 |
| 2014-09-03 | 2014-09-01 | 6.905 | 22,572 | -2,877 | 0.01% | 155,868 |
| 2014-09-02 | 2014-08-29 | 6.942 | 25,449 | +1,992 | 0.01% | 176,655 |
| 2014-09-01 | 2014-08-28 | 6.688 | 23,457 | -6,196 | 0.01% | 156,891 |
| 2014-08-29 | 2014-08-27 | 6.472 | 29,653 | -4,426 | 0.01% | 191,901 |
| 2014-08-25 | 2014-08-21 | 6.725 | 34,079 | +1,992 | 0.01% | 229,168 |
| 2014-08-22 | 2014-08-20 | 6.363 | 32,087 | +1,106 | 0.01% | 204,172 |
| 2014-08-18 | 2014-08-14 | 6.255 | 30,981 | +1,107 | 0.01% | 193,774 |
| 2014-08-15 | 2014-08-13 | 6.472 | 29,874 | +663 | 0.01% | 193,331 |
| 2014-08-13 | 2014-08-11 | 6.544 | 29,211 | -663 | 0.01% | 191,152 |
| 2014-08-08 | 2014-08-06 | 5.965 | 29,874 | +1,327 | 0.01% | 178,210 |
| 2014-08-05 | 2014-08-01 | 6.327 | 28,547 | -3,098 | 0.01% | 180,615 |
| 2014-08-04 | 2014-07-31 | 6.544 | 31,645 | +12,834 | 0.01% | 207,080 |
| 2014-08-01 | 2014-07-30 | 6.110 | 18,811 | -32,970 | 0.01% | 114,935 |
| 2014-07-29 | 2014-07-25 | 6.363 | 51,781 | +885 | 0.02% | 329,486 |
| 2014-07-28 | 2014-07-24 | 6.327 | 50,896 | +2,877 | 0.02% | 322,015 |
| 2014-07-24 | 2014-07-22 | 6.869 | 48,019 | +2,213 | 0.02% | 329,854 |
| 2014-07-23 | 2014-07-21 | 6.869 | 45,806 | +1,327 | 0.02% | 314,652 |
| 2014-07-22 | 2014-07-18 | 7.086 | 44,479 | +23,234 | 0.02% | 315,185 |
| 2014-07-18 | 2014-07-16 | 6.110 | 21,245 | +2,213 | 0.01% | 129,807 |
| 2014-07-17 | 2014-07-15 | 6.110 | 19,032 | -27,660 | 0.01% | 116,286 |
| 2014-07-15 | 2014-07-11 | 6.399 | 46,692 | -6,417 | 0.02% | 298,793 |
| 2014-07-14 | 2014-07-10 | 6.544 | 53,109 | +443 | 0.02% | 347,537 |
| 2014-07-11 | 2014-07-09 | 6.580 | 52,666 | +3,762 | 0.02% | 346,542 |
| 2014-07-10 | 2014-07-08 | 6.110 | 48,904 | -12,170 | 0.02% | 298,803 |
| 2014-07-08 | 2014-07-04 | 5.893 | 61,074 | -21,022 | 0.02% | 359,914 |
| 2014-07-07 | 2014-07-03 | 6.146 | 82,096 | +55,319 | 0.03% | 504,575 |
| 2014-06-27 | 2014-06-25 | 5.206 | 26,777 | -22,127 | 0.01% | 139,405 |
| 2014-06-23 | 2014-06-19 | 5.568 | 48,904 | +22,127 | 0.02% | 272,282 |
| 2014-06-20 | 2014-06-18 | 6.038 | 26,777 | -27,659 | 0.01% | 161,671 |
| 2014-06-19 | 2014-06-17 | 5.098 | 54,436 | -2,213 | 0.02% | 277,498 |
| 2014-06-18 | 2014-06-16 | 5.242 | 56,649 | +2,213 | 0.02% | 296,971 |
| 2014-06-16 | 2014-06-12 | 3.832 | 54,436 | -82,979 | 0.02% | 208,616 |
| 2014-06-13 | 2014-06-11 | 3.796 | 137,415 | +110,638 | 0.05% | 521,648 |
| 2014-03-14 | 2014-03-12 | 3.254 | 26,777 | +3,320 | 0.01% | 87,128 |
| 2013-10-24 | 2013-10-22 | 3.398 | 23,457 | -17,260 | 0.01% | 79,718 |
| 2013-10-11 | 2013-10-09 | 3.254 | 40,717 | +8,851 | 0.01% | 132,487 |
| 2013-10-10 | 2013-10-08 | 3.326 | 31,866 | +8,409 | 0.01% | 105,991 |
| 2013-10-02 | 2013-09-27 | 3.326 | 23,457 | -5,532 | 0.01% | 78,022 |
| 2013-09-30 | 2013-09-26 | 3.326 | 28,989 | -82,979 | 0.01% | 96,422 |
| 2013-09-25 | 2013-09-23 | 3.362 | 111,968 | +82,979 | 0.04% | 376,471 |
| 2013-09-09 | 2013-09-05 | 2.892 | 28,989 | -6,639 | 0.01% | 83,845 |
| 2013-08-01 | 2013-07-30 | 3.182 | 35,628 | +6,639 | 0.01% | 113,352 |
| 2013-03-06 | 2013-03-04 | 3.760 | 28,989 | -2,656 | 0.01% | 108,999 |
| 2013-03-04 | 2013-02-28 | 3.832 | 31,645 | +2,656 | 0.01% | 121,273 |
| 2012-10-09 | 2012-10-05 | 4.122 | 28,989 | +1,106 | 0.01% | 119,479 |
| 2012-07-06 | 2012-07-04 | 3.760 | 27,883 | -5,532 | 0.01% | 104,840 |
| 2012-05-11 | 2012-05-09 | 4.447 | 33,415 | +5,532 | 0.01% | 148,594 |
| 2012-03-16 | 2012-03-14 | 6.472 | 27,883 | -2,213 | 0.01% | 180,446 |
| 2012-03-07 | 2012-03-05 | 6.797 | 30,096 | -2,876 | 0.01% | 204,560 |
| 2012-02-28 | 2012-02-24 | 7.158 | 32,972 | -2,213 | 0.01% | 236,029 |
| 2012-02-24 | 2012-02-22 | 7.158 | 35,185 | +2,876 | 0.01% | 251,870 |
| 2012-02-15 | 2012-02-13 | 7.520 | 32,309 | -5,531 | 0.01% | 242,964 |
| 2012-02-14 | 2012-02-10 | 7.628 | 37,840 | +11,063 | 0.01% | 288,661 |
| 2012-02-13 | 2012-02-09 | 7.954 | 26,777 | +2,213 | 0.01% | 212,980 |
| 2012-02-01 | 2012-01-30 | 7.737 | 24,564 | +2,213 | 0.01% | 190,050 |
| 2011-12-08 | 2011-12-06 | 7.665 | 22,351 | -2,655 | 0.01% | 171,312 |
| 2011-12-02 | 2011-11-30 | 7.809 | 25,006 | -2,877 | 0.01% | 195,278 |
| 2011-11-14 | 2011-11-10 | 6.905 | 27,883 | -1,106 | 0.01% | 192,543 |
| 2011-11-10 | 2011-11-08 | 7.267 | 28,989 | -8,851 | 0.01% | 210,661 |
| 2011-11-08 | 2011-11-04 | 7.845 | 37,840 | -5,532 | 0.01% | 296,869 |
| 2011-11-03 | 2011-11-01 | 7.050 | 43,372 | -885 | 0.02% | 305,773 |
| 2011-11-01 | 2011-10-28 | 7.701 | 44,257 | -443 | 0.02% | 340,813 |
| 2011-10-31 | 2011-10-27 | 7.665 | 44,700 | +21,243 | 0.02% | 342,608 |
| 2011-10-28 | 2011-10-26 | 6.761 | 23,457 | +885 | 0.01% | 158,587 |
| 2011-10-19 | 2011-10-17 | 7.158 | 22,572 | -1,107 | 0.01% | 161,581 |
| 2011-10-17 | 2011-10-13 | 7.954 | 23,679 | +1,107 | 0.01% | 188,339 |
| 2011-10-13 | 2011-10-11 | 7.050 | 22,572 | +1,106 | 0.01% | 159,133 |
| 2011-07-27 | 2011-07-25 | 11.388 | 21,466 | -664 | 0.01% | 244,465 |
| 2011-07-21 | 2011-07-19 | 11.208 | 22,130 | -2,876 | 0.01% | 248,026 |
| 2011-07-20 | 2011-07-18 | 11.208 | 25,006 | -2,656 | 0.01% | 280,260 |
| 2011-07-11 | 2011-07-07 | 12.292 | 27,662 | +5,532 | 0.01% | 340,030 |
| 2011-06-22 | 2011-06-20 | 11.208 | 22,130 | +3,319 | 0.01% | 248,026 |
| 2011-06-13 | 2011-06-09 | 11.208 | 18,811 | -2,212 | 0.01% | 210,828 |
| 2011-06-09 | 2011-06-07 | 12.292 | 21,023 | +2,212 | 0.01% | 258,421 |
| 2011-06-03 | 2011-06-01 | 11.750 | 18,811 | -2,212 | 0.01% | 221,029 |
| 2011-05-30 | 2011-05-26 | 11.208 | 21,023 | -4,426 | 0.01% | 235,619 |
| 2011-05-12 | 2011-05-09 | 11.931 | 25,449 | -1,549 | 0.01% | 303,626 |
| 2011-05-09 | 2011-05-05 | 11.750 | 26,998 | +2,213 | 0.01% | 317,227 |
| 2011-04-26 | 2011-04-20 | 12.654 | 24,785 | +2,213 | 0.01% | 313,626 |
| 2011-04-18 | 2011-04-14 | 13.377 | 22,572 | -5,532 | 0.01% | 301,944 |
| 2011-04-12 | 2011-04-08 | 13.196 | 28,104 | +664 | 0.02% | 370,865 |
| 2011-04-07 | 2011-04-04 | 13.738 | 27,440 | +1,548 | 0.02% | 376,983 |
| 2011-04-06 | 2011-04-01 | 13.377 | 25,892 | -9,957 | 0.02% | 346,355 |
| 2011-04-04 | 2011-03-31 | 13.558 | 35,849 | -5,532 | 0.02% | 486,030 |
| 2011-03-28 | 2011-03-24 | 13.015 | 41,381 | -2,655 | 0.03% | 538,590 |
| 2011-03-25 | 2011-03-23 | 13.919 | 44,036 | -27,438 | 0.03% | 612,947 |
| 2011-03-18 | 2011-03-16 | 12.112 | 71,474 | -2,213 | 0.05% | 865,660 |
| 2011-03-17 | 2011-03-15 | 11.569 | 73,687 | +2,213 | 0.05% | 852,502 |
| 2011-03-09 | 2011-03-07 | 12.835 | 71,474 | +5,531 | 0.05% | 917,341 |
| 2011-03-04 | 2011-03-02 | 12.835 | 65,943 | -1,327 | 0.04% | 846,353 |
| 2011-03-02 | 2011-02-28 | 12.292 | 67,270 | +1,327 | 0.04% | 826,904 |
| 2011-02-28 | 2011-02-24 | 11.931 | 65,943 | -17,923 | 0.04% | 786,751 |
| 2011-02-24 | 2011-02-22 | 13.558 | 83,866 | +12,392 | 0.05% | 1,137,029 |
| 2011-02-18 | 2011-02-16 | 14.281 | 71,474 | -13,277 | 0.05% | 1,020,704 |
| 2011-02-16 | 2011-02-14 | 14.642 | 84,751 | +50,894 | 0.05% | 1,240,950 |
| 2011-02-15 | 2011-02-11 | 14.100 | 33,857 | +3,319 | 0.02% | 477,384 |
| 2011-02-14 | 2011-02-10 | 13.196 | 30,538 | +1,327 | 0.02% | 402,984 |
| 2011-02-11 | 2011-02-09 | 14.100 | 29,211 | -5,532 | 0.02% | 411,875 |
| 2011-02-10 | 2011-02-08 | 13.196 | 34,743 | -2,212 | 0.02% | 458,474 |
| 2011-02-09 | 2011-02-07 | 13.558 | 36,955 | +14,383 | 0.02% | 501,025 |
| 2011-02-08 | 2011-02-02 | 12.473 | 22,572 | -1,107 | 0.01% | 281,542 |
| 2011-02-01 | 2011-01-28 | 10.846 | 23,679 | -2,213 | 0.01% | 256,826 |
| 2011-01-31 | 2011-01-27 | 9.581 | 25,892 | -7,744 | 0.02% | 248,065 |
| 2011-01-24 | 2011-01-20 | 9.219 | 33,636 | -2,213 | 0.02% | 310,098 |
| 2011-01-20 | 2011-01-18 | 9.581 | 35,849 | +2,213 | 0.02% | 343,461 |
| 2011-01-17 | 2011-01-13 | 8.858 | 33,636 | +6,638 | 0.02% | 297,937 |
| 2011-01-06 | 2011-01-04 | 8.966 | 26,998 | -2,213 | 0.02% | 242,068 |
| 2011-01-04 | 2010-12-31 | 9.400 | 29,211 | +2,213 | 0.02% | 274,583 |
| 2010-12-13 | 2010-12-09 | 8.822 | 26,998 | +1,106 | 0.02% | 238,164 |
| 2010-11-18 | 2010-11-16 | 10.123 | 25,892 | +3,320 | 0.02% | 262,107 |
| 2010-11-15 | 2010-11-11 | 10.846 | 22,572 | -2,656 | 0.01% | 244,819 |
| 2010-11-08 | 2010-11-04 | 10.304 | 25,228 | -6,638 | 0.02% | 259,945 |
| 2010-11-05 | 2010-11-03 | 10.123 | 31,866 | +3,319 | 0.02% | 322,582 |
| 2010-11-04 | 2010-11-02 | 10.123 | 28,547 | +1,107 | 0.02% | 288,983 |
| 2010-11-03 | 2010-11-01 | 10.304 | 27,440 | +2,212 | 0.02% | 282,738 |
| 2010-11-02 | 2010-10-29 | 10.123 | 25,228 | -3,319 | 0.02% | 255,385 |
| 2010-10-29 | 2010-10-27 | 10.485 | 28,547 | +2,655 | 0.02% | 299,304 |
| 2010-10-28 | 2010-10-26 | 10.665 | 25,892 | +2,213 | 0.02% | 276,148 |
| 2010-10-27 | 2010-10-25 | 11.027 | 23,679 | +1,107 | 0.02% | 261,107 |
| 2010-10-25 | 2010-10-21 | 11.027 | 22,572 | -2,213 | 0.01% | 248,900 |
| 2010-10-21 | 2010-10-19 | 11.208 | 24,785 | -6,417 | 0.02% | 277,783 |
| 2010-10-20 | 2010-10-18 | 11.569 | 31,202 | -664 | 0.02% | 360,983 |
| 2010-10-19 | 2010-10-15 | 10.485 | 31,866 | -885 | 0.02% | 334,103 |
| 2010-10-18 | 2010-10-14 | 10.123 | 32,751 | +2,655 | 0.02% | 331,541 |
| 2010-10-13 | 2010-10-11 | 10.304 | 30,096 | +1,107 | 0.02% | 310,105 |
| 2010-10-12 | 2010-10-08 | 10.485 | 28,989 | -2,213 | 0.02% | 303,939 |
| 2010-10-11 | 2010-10-07 | 10.123 | 31,202 | +2,434 | 0.02% | 315,860 |
| 2010-10-08 | 2010-10-06 | 10.485 | 28,768 | -4,647 | 0.02% | 301,621 |
| 2010-10-05 | 2010-09-30 | 10.123 | 33,415 | -5,532 | 0.02% | 338,263 |
| 2010-09-30 | 2010-09-28 | 10.123 | 38,947 | -21,685 | 0.03% | 394,263 |
| 2010-09-27 | 2010-09-22 | 10.485 | 60,632 | -2,213 | 0.04% | 635,703 |
| 2010-09-24 | 2010-09-21 | 10.304 | 62,845 | -3,319 | 0.04% | 647,545 |
| 2010-09-22 | 2010-09-20 | 9.942 | 66,164 | +885 | 0.04% | 657,823 |
| 2010-09-21 | 2010-09-17 | 9.942 | 65,279 | +664 | 0.04% | 649,024 |
| 2010-09-20 | 2010-09-16 | 9.942 | 64,615 | +8,851 | 0.04% | 642,422 |
| 2010-09-17 | 2010-09-15 | 9.581 | 55,764 | -1,328 | 0.04% | 534,262 |
| 2010-09-16 | 2010-09-14 | 9.942 | 57,092 | +11,949 | 0.04% | 567,626 |
| 2010-09-15 | 2010-09-13 | 11.208 | 45,143 | -10,400 | 0.03% | 505,949 |
| 2010-09-13 | 2010-09-09 | 8.677 | 55,543 | +2,877 | 0.04% | 481,942 |
| 2010-09-10 | 2010-09-08 | 9.219 | 52,666 | -2,213 | 0.03% | 485,540 |
| 2010-09-09 | 2010-09-07 | 9.038 | 54,879 | -30,536 | 0.04% | 496,022 |
| 2010-09-08 | 2010-09-06 | 9.581 | 85,415 | -5,753 | 0.06% | 818,341 |
| 2010-09-07 | 2010-09-03 | 9.581 | 91,168 | +57,753 | 0.06% | 873,460 |
| 2010-09-06 | 2010-09-02 | 9.219 | 33,415 | +443 | 0.02% | 308,061 |
| 2010-09-03 | 2010-09-01 | 9.400 | 32,972 | -28,988 | 0.02% | 309,937 |
| 2010-09-02 | 2010-08-31 | 6.399 | 61,960 | -5,974 | 0.04% | 396,496 |
| 2010-08-31 | 2010-08-27 | 5.098 | 67,934 | +2,213 | 0.04% | 346,307 |
| 2010-08-30 | 2010-08-26 | 5.387 | 65,721 | -664 | 0.04% | 354,034 |
| 2010-08-26 | 2010-08-24 | 5.748 | 66,385 | +1,770 | 0.04% | 381,612 |
| 2010-08-24 | 2010-08-20 | 5.821 | 64,615 | -3,319 | 0.04% | 376,109 |
| 2010-08-23 | 2010-08-19 | 5.893 | 67,934 | -2,877 | 0.04% | 400,340 |
| 2010-08-20 | 2010-08-18 | 5.857 | 70,811 | -1,106 | 0.05% | 414,735 |
| 2010-08-11 | 2010-08-09 | 6.146 | 71,917 | -1,106 | 0.05% | 442,013 |
| 2010-08-05 | 2010-08-03 | 6.038 | 73,023 | +6,195 | 0.05% | 440,890 |
| 2010-08-02 | 2010-07-29 | 6.327 | 66,828 | -3,761 | 0.04% | 422,816 |
| 2010-07-29 | 2010-07-27 | 6.182 | 70,589 | -2,656 | 0.05% | 436,403 |
| 2010-07-26 | 2010-07-22 | 6.363 | 73,245 | -11,949 | 0.05% | 466,064 |
| 2010-07-21 | 2010-07-19 | 6.182 | 85,194 | -5,532 | 0.06% | 526,696 |
| 2010-07-20 | 2010-07-16 | 5.929 | 90,726 | +31,200 | 0.06% | 537,935 |
| 2010-07-19 | 2010-07-15 | 6.833 | 59,526 | +2,213 | 0.04% | 406,746 |
| 2010-07-16 | 2010-07-14 | 7.375 | 57,313 | +1,770 | 0.04% | 422,705 |
| 2010-07-15 | 2010-07-13 | 7.412 | 55,543 | +1,328 | 0.04% | 411,659 |
| 2010-07-12 | 2010-07-08 | 7.484 | 54,215 | -2,213 | 0.04% | 405,737 |
| 2010-07-09 | 2010-07-07 | 7.412 | 56,428 | +2,213 | 0.04% | 418,218 |
| 2010-07-07 | 2010-07-05 | 7.375 | 54,215 | -2,213 | 0.04% | 399,856 |
| 2010-07-06 | 2010-07-02 | 7.303 | 56,428 | +2,213 | 0.04% | 412,098 |
| 2010-07-05 | 2010-06-30 | 7.701 | 54,215 | +1,770 | 0.04% | 417,497 |
| 2010-07-02 | 2010-06-29 | 7.773 | 52,445 | +5,532 | 0.03% | 407,659 |
| 2010-06-29 | 2010-06-25 | 8.062 | 46,913 | +5,532 | 0.03% | 378,227 |
| 2010-06-28 | 2010-06-24 | 8.279 | 41,381 | -885 | 0.03% | 342,603 |
| 2010-06-25 | 2010-06-23 | 9.038 | 42,266 | -2,877 | 0.03% | 382,020 |
| 2010-06-24 | 2010-06-22 | 8.496 | 45,143 | +7,081 | 0.03% | 383,542 |
| 2010-06-22 | 2010-06-18 | 9.219 | 38,062 | +1,107 | 0.02% | 350,902 |
| 2010-06-18 | 2010-06-15 | 9.581 | 36,955 | +1,106 | 0.02% | 354,057 |
| 2010-06-11 | 2010-06-09 | 10.665 | 35,849 | +443 | 0.02% | 382,343 |
| 2010-06-10 | 2010-06-08 | 11.027 | 35,406 | -664 | 0.02% | 390,419 |
| 2010-06-09 | 2010-06-07 | 11.027 | 36,070 | +664 | 0.02% | 397,741 |
| 2010-06-07 | 2010-06-03 | 11.388 | 35,406 | -2,213 | 0.02% | 403,220 |
| 2010-06-04 | 2010-06-02 | 11.931 | 37,619 | -2,877 | 0.02% | 448,824 |
| 2010-06-03 | 2010-06-01 | 12.473 | 40,496 | +2,213 | 0.03% | 505,110 |
| 2010-06-02 | 2010-05-31 | 13.196 | 38,283 | -28,545 | 0.03% | 505,188 |
| 2010-06-01 | 2010-05-28 | 11.569 | 66,828 | +664 | 0.04% | 773,149 |
| 2010-05-31 | 2010-05-27 | 11.388 | 66,164 | +19,030 | 0.04% | 753,506 |
| 2010-05-28 | 2010-05-26 | 10.304 | 47,134 | -5,975 | 0.03% | 485,661 |
| 2010-05-27 | 2010-05-25 | 10.123 | 53,109 | -1,991 | 0.04% | 537,626 |
| 2010-05-26 | 2010-05-24 | 11.208 | 55,100 | +3,319 | 0.04% | 617,544 |
| 2010-05-25 | 2010-05-20 | 11.208 | 51,781 | -70,145 | 0.03% | 580,346 |
| 2010-05-24 | 2010-05-19 | 13.015 | 121,926 | -663 | 0.08% | 1,586,914 |
| 2010-05-20 | 2010-05-18 | 14.462 | 122,589 | +34,519 | 0.08% | 1,772,826 |
| 2010-05-19 | 2010-05-17 | 12.654 | 88,070 | +26,110 | 0.06% | 1,114,424 |
| 2010-05-18 | 2010-05-14 | 11.931 | 61,960 | -112,629 | 0.04% | 739,230 |
| 2010-05-17 | 2010-05-13 | 16.450 | 174,589 | +32,055 | 0.12% | 2,871,989 |
| 2010-05-13 | 2010-05-11 | 20.246 | 142,534 | -1,106 | 0.09% | 2,885,765 |
| 2010-05-11 | 2010-05-07 | 29.646 | 143,640 | +139,441 | 0.10% | 4,258,374 |
| 2010-05-05 | 2010-05-03 | 41.215 | 4,199 | +222 | 0.04% | 173,063 |
| 2010-05-04 | 2010-04-30 | 36.877 | 3,977 | -63,457 | 0.04% | 146,660 |
| 2010-04-20 | 2010-04-16 | 52.062 | 67,434 | +60,691 | 0.68% | 3,510,718 |
| 2010-04-16 | 2010-04-14 | 87.492 | 6,743 | +3,374 | 0.07% | 589,961 |
| 2010-04-15 | 2010-04-13 | 57.485 | 3,369 | +277 | 0.03% | 193,666 |
| 2010-04-14 | 2010-04-12 | 48.808 | 3,092 | -2,905 | 0.03% | 150,913 |
| 2010-04-13 | 2010-04-09 | 39.408 | 5,997 | -8,159 | 0.06% | 236,328 |
| 2010-04-12 | 2010-04-08 | 12.220 | 14,156 | +4,702 | 0.14% | 172,986 |
| 2010-04-09 | 2010-04-07 | 12.480 | 9,454 | -35,061 | 0.09% | 117,986 |
| 2010-04-01 | 2010-03-30 | 11.527 | 44,515 | -11,539 | 0.11% | 513,110 |
| 2010-03-29 | 2010-03-25 | 10.833 | 56,054 | -3,461 | 0.13% | 607,252 |
| 2010-03-26 | 2010-03-24 | 11.093 | 59,515 | +3,461 | 0.14% | 660,220 |
| 2010-03-17 | 2010-03-15 | 11.093 | 56,054 | +346 | 0.13% | 621,826 |
| 2010-03-16 | 2010-03-12 | 11.353 | 55,708 | -1,615 | 0.13% | 632,471 |
| 2010-03-08 | 2010-03-04 | 10.313 | 57,323 | -4,615 | 0.14% | 591,191 |
| 2010-03-05 | 2010-03-03 | 10.747 | 61,938 | +1,776 | 0.15% | 665,627 |
| 2010-03-01 | 2010-02-25 | 11.007 | 60,162 | +1,154 | 0.14% | 662,183 |
| 2010-02-25 | 2010-02-23 | 11.180 | 59,008 | -1,154 | 0.14% | 659,709 |
| 2010-02-23 | 2010-02-19 | 11.440 | 60,162 | +1,154 | 0.14% | 688,253 |
| 2010-02-22 | 2010-02-18 | 11.700 | 59,008 | +32,885 | 0.14% | 690,394 |
| 2010-02-12 | 2010-02-10 | 8.753 | 26,123 | -1,154 | 0.06% | 228,663 |
| 2010-02-10 | 2010-02-08 | 9.100 | 27,277 | -231 | 0.07% | 248,221 |
| 2010-02-08 | 2010-02-04 | 11.267 | 27,508 | -6,346 | 0.07% | 309,923 |
| 2010-02-05 | 2010-02-03 | 11.960 | 33,854 | +4,385 | 0.08% | 404,894 |
| 2010-02-03 | 2010-02-01 | 9.793 | 29,469 | +807 | 0.07% | 288,600 |
| 2010-01-25 | 2010-01-21 | 12.480 | 28,662 | -461 | 0.07% | 357,702 |
| 2010-01-14 | 2010-01-12 | 12.133 | 29,123 | +1,615 | 0.07% | 353,359 |
| 2010-01-13 | 2010-01-11 | 12.480 | 27,508 | +577 | 0.07% | 343,300 |
| 2010-01-11 | 2010-01-07 | 11.353 | 26,931 | -1,154 | 0.06% | 305,757 |
| 2010-01-08 | 2010-01-06 | 13.000 | 28,085 | -461 | 0.07% | 365,105 |
| 2010-01-07 | 2010-01-05 | 12.913 | 28,546 | -6,692 | 0.07% | 368,624 |
| 2010-01-06 | 2010-01-04 | 13.693 | 35,238 | +3,923 | 0.08% | 482,526 |
| 2010-01-05 | 2009-12-31 | 10.660 | 31,315 | -10,154 | 0.08% | 333,818 |
| 2009-12-22 | 2009-12-18 | 7.453 | 41,469 | +5,307 | 0.10% | 309,082 |
| 2009-12-21 | 2009-12-17 | 8.493 | 36,162 | -1,153 | 0.09% | 307,136 |
| 2009-12-18 | 2009-12-16 | 9.447 | 37,315 | +1,153 | 0.09% | 352,502 |
| 2009-12-17 | 2009-12-15 | 10.227 | 36,162 | -576 | 0.09% | 369,817 |
| 2009-12-15 | 2009-12-11 | 11.180 | 36,738 | -2,308 | 0.09% | 410,731 |
| 2009-12-14 | 2009-12-10 | 11.180 | 39,046 | +1,154 | 0.09% | 436,534 |
| 2009-12-10 | 2009-12-08 | 12.740 | 37,892 | +1,154 | 0.09% | 482,744 |
| 2009-12-07 | 2009-12-03 | 13.000 | 36,738 | +4,730 | 0.09% | 477,594 |
| 2009-12-04 | 2009-12-02 | 11.787 | 32,008 | +4,500 | 0.08% | 377,268 |
| 2009-12-03 | 2009-12-01 | 11.527 | 27,508 | -1,154 | 0.07% | 317,076 |
| 2009-11-27 | 2009-11-25 | 12.740 | 28,662 | +4,616 | 0.07% | 365,154 |
| 2009-11-26 | 2009-11-24 | 12.653 | 24,046 | +346 | 0.06% | 304,262 |
| 2009-11-25 | 2009-11-23 | 13.260 | 23,700 | +577 | 0.06% | 314,262 |
| 2009-11-24 | 2009-11-20 | 12.393 | 23,123 | -5,192 | 0.06% | 286,571 |
| 2009-11-23 | 2009-11-19 | 12.827 | 28,315 | +3,461 | 0.07% | 363,187 |
| 2009-11-20 | 2009-11-18 | 13.780 | 24,854 | -4,269 | 0.06% | 342,488 |
| 2009-11-18 | 2009-11-16 | 15.600 | 29,123 | +1,154 | 0.07% | 454,319 |
| 2009-11-17 | 2009-11-13 | 15.773 | 27,969 | +2,884 | 0.07% | 441,164 |
| 2009-11-16 | 2009-11-12 | 15.687 | 25,085 | -692 | 0.06% | 393,500 |
| 2009-11-12 | 2009-11-10 | 15.340 | 25,777 | +692 | 0.06% | 395,419 |
| 2009-11-11 | 2009-11-09 | 15.860 | 25,085 | -2,307 | 0.06% | 397,848 |
| 2009-11-10 | 2009-11-06 | 16.380 | 27,392 | +9,761 | 0.07% | 448,681 |
| 2009-11-09 | 2009-11-05 | 16.727 | 17,631 | -8,077 | 0.04% | 294,908 |
| 2009-11-06 | 2009-11-04 | 17.767 | 25,708 | +4,616 | 0.06% | 456,745 |
| 2009-11-05 | 2009-11-03 | 15.340 | 21,092 | +2,884 | 0.05% | 323,551 |
| 2009-11-04 | 2009-11-02 | 16.207 | 18,208 | +1,385 | 0.04% | 295,091 |
| 2009-11-03 | 2009-10-30 | 18.200 | 16,823 | +6,208 | 0.04% | 306,179 |
| 2009-11-02 | 2009-10-29 | 19.587 | 10,615 | -12,116 | 0.03% | 207,912 |
| 2009-10-30 | 2009-10-28 | 19.847 | 22,731 | +11,193 | 0.05% | 451,135 |
| 2009-10-29 | 2009-10-27 | 18.027 | 11,538 | +5,538 | 0.03% | 207,992 |
| 2009-10-28 | 2009-10-23 | 28.600 | 6,000 | +346 | 0.01% | 171,600 |
| 2009-10-23 | 2009-10-21 | 32.933 | 5,654 | +1,039 | 0.01% | 186,205 |
| 2009-10-20 | 2009-10-16 | 33.367 | 4,615 | +923 | 0.01% | 153,987 |
| 2009-10-19 | 2009-10-15 | 33.800 | 3,692 | -3,000 | 0.01% | 124,790 |
| 2009-10-16 | 2009-10-14 | 30.333 | 6,692 | -462 | 0.02% | 202,991 |
| 2009-10-15 | 2009-10-13 | 32.933 | 7,154 | -115 | 0.02% | 235,605 |
| 2009-10-14 | 2009-10-12 | 33.800 | 7,269 | +577 | 0.02% | 245,692 |
| 2009-09-28 | 2009-09-24 | 37.700 | 6,692 | +2,307 | 0.02% | 252,288 |
| 2009-09-25 | 2009-09-23 | 39.867 | 4,385 | +1,154 | 0.01% | 174,815 |
| 2009-09-21 | 2009-09-17 | 41.600 | 3,231 | -2,307 | 0.01% | 134,410 |
| 2009-09-18 | 2009-09-16 | 40.300 | 5,538 | +115 | 0.01% | 223,181 |
| 2009-09-17 | 2009-09-15 | 39.000 | 5,423 | -115 | 0.01% | 211,497 |
| 2009-09-16 | 2009-09-14 | 40.733 | 5,538 | -1,154 | 0.01% | 225,581 |
| 2009-09-11 | 2009-09-09 | 42.900 | 6,692 | -3,346 | 0.02% | 287,087 |
| 2009-09-10 | 2009-09-08 | 44.200 | 10,038 | +5,653 | 0.02% | 443,680 |
| 2009-09-04 | 2009-09-02 | 35.967 | 4,385 | +1,154 | 0.01% | 157,714 |
| 2009-09-02 | 2009-08-31 | 37.267 | 3,231 | -115 | 0.01% | 120,409 |
| 2009-09-01 | 2009-08-28 | 34.233 | 3,346 | -4,385 | 0.01% | 114,545 |
| 2009-08-31 | 2009-08-27 | 29.033 | 7,731 | -577 | 0.02% | 224,457 |
| 2009-08-28 | 2009-08-26 | 28.167 | 8,308 | +2,308 | 0.02% | 234,009 |
| 2009-08-26 | 2009-08-24 | 34.233 | 6,000 | +577 | 0.01% | 205,400 |
| 2009-08-25 | 2009-08-21 | 24.267 | 5,423 | +1,154 | 0.01% | 131,598 |
| 2009-08-20 | 2009-08-18 | 26.433 | 4,269 | -1,154 | 0.01% | 112,844 |
| 2009-08-12 | 2009-08-10 | 33.800 | 5,423 | +2,308 | 0.02% | 183,297 |
| 2009-08-11 | 2009-08-07 | 33.367 | 3,115 | +692 | 0.01% | 103,937 |
| 2009-08-07 | 2009-08-05 | 33.800 | 2,423 | +1,038 | 0.01% | 81,897 |
| 2009-08-06 | 2009-08-04 | 32.500 | 1,385 | +577 | 0.01% | 45,013 |
| 2009-07-24 | 2009-07-22 | 40.387 | 808 | -93 | 0.00% | 32,632 |
| 2009-07-07 | 2009-07-03 | 46.600 | 901 | -129 | 0.00% | 41,987 |
| 2009-07-06 | 2009-07-02 | 42.717 | 1,030 | +129 | 0.00% | 43,998 |
| 2009-06-15 | 2009-06-11 | 46.600 | 901 | -129 | 0.00% | 41,987 |
| 2009-06-10 | 2009-06-08 | 34.562 | 1,030 | -1,288 | 0.00% | 35,599 |
| 2009-06-09 | 2009-06-05 | 34.562 | 2,318 | +1,288 | 0.01% | 80,114 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,030 | +129 | 0.00% | 33,999 |
| 2008-09-18 | 2008-09-16 | 38.833 | 901 | -644 | 0.00% | 34,989 |
| 2008-09-08 | 2008-09-04 | 39.610 | 1,545 | +644 | 0.01% | 61,197 |
| 2008-06-18 | 2008-06-16 | 45.047 | 901 | -387 | 0.00% | 40,587 |
| 2008-06-17 | 2008-06-13 | 41.940 | 1,288 | -540 | 0.01% | 54,019 |
| 2008-06-16 | 2008-06-12 | 45.047 | 1,828 | -1,082 | 0.01% | 82,345 |
| 2008-06-13 | 2008-06-11 | 43.493 | 2,910 | -180 | 0.01% | 126,566 |
| 2008-06-05 | 2008-06-03 | 51.260 | 3,090 | +515 | 0.01% | 158,393 |
| 2008-06-04 | 2008-06-02 | 55.920 | 2,575 | +515 | 0.01% | 143,994 |
| 2008-06-02 | 2008-05-29 | 62.133 | 2,060 | +1,159 | 0.01% | 127,995 |
| 2008-05-30 | 2008-05-28 | 66.793 | 901 | -1,159 | 0.00% | 60,181 |
| 2008-05-29 | 2008-05-27 | 47.377 | 2,060 | +1,159 | 0.01% | 97,596 |
| 2007-09-27 | 2007-09-24 | 118.053 | 901 | -644 | 0.00% | 106,366 |
| 2007-08-08 | 2007-08-06 | 142.130 | 1,545 | +644 | 0.01% | 219,591 |
| 2007-07-13 | 2007-07-11 | 151.450 | 901 | -387 | 0.00% | 136,456 |
| 2007-07-12 | 2007-07-10 | 149.120 | 1,288 | -643 | 0.01% | 192,067 |
| 2007-07-11 | 2007-07-09 | 164.653 | 1,931 | -644 | 0.01% | 317,946 |
| 2007-07-03 | 2007-06-28 | 173.973 | 2,575 | +1,674 | 0.01% | 447,981 |
| 2007-06-26 | 2007-06-22 | 171.643 | 901 | 0.00% | 154,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy