History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 34,600 | +0 | 0.00% | 30,448 |
| 2025-10-13 | 2025-10-09 | 0.880 | 34,600 | +0 | 0.00% | 30,448 |
| 2025-10-10 | 2025-10-08 | 0.880 | 34,600 | +0 | 0.00% | 30,448 |
| 2025-10-09 | 2025-10-06 | 0.880 | 34,600 | +0 | 0.00% | 30,448 |
| 2025-10-08 | 2025-10-03 | 0.890 | 34,600 | +0 | 0.00% | 30,794 |
| 2025-10-06 | 2025-10-02 | 0.840 | 34,600 | +0 | 0.00% | 29,064 |
| 2025-10-03 | 2025-09-30 | 0.900 | 34,600 | +0 | 0.00% | 31,140 |
| 2025-10-02 | 2025-09-29 | 0.900 | 34,600 | +0 | 0.00% | 31,140 |
| 2025-09-30 | 2025-09-26 | 0.900 | 34,600 | +0 | 0.00% | 31,140 |
| 2025-09-29 | 2025-09-25 | 0.940 | 34,600 | +0 | 0.00% | 32,524 |
| 2025-09-26 | 2025-09-24 | 0.940 | 34,600 | +0 | 0.00% | 32,524 |
| 2025-09-25 | 2025-09-23 | 0.940 | 34,600 | +0 | 0.00% | 32,524 |
| 2025-09-24 | 2025-09-22 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-23 | 2025-09-19 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-22 | 2025-09-18 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-19 | 2025-09-17 | 1.000 | 34,600 | +0 | 0.00% | 34,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-17 | 2025-09-15 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-16 | 2025-09-12 | 0.960 | 34,600 | +0 | 0.00% | 33,216 |
| 2025-09-15 | 2025-09-11 | 0.960 | 34,600 | +0 | 0.00% | 33,216 |
| 2025-09-12 | 2025-09-10 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-11 | 2025-09-09 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-10 | 2025-09-08 | 0.950 | 34,600 | +0 | 0.00% | 32,870 |
| 2025-09-09 | 2025-09-05 | 0.890 | 34,600 | +0 | 0.00% | 30,794 |
| 2025-09-08 | 2025-09-04 | 0.910 | 34,600 | +0 | 0.00% | 31,486 |
| 2025-09-05 | 2025-09-03 | 0.930 | 34,600 | +0 | 0.00% | 32,178 |
| 2025-09-04 | 2025-09-02 | 0.940 | 34,600 | +0 | 0.00% | 32,524 |
| 2025-09-03 | 2025-09-01 | 0.910 | 34,600 | +0 | 0.00% | 31,486 |
| 2025-09-02 | 2025-08-29 | 1.000 | 34,600 | +0 | 0.00% | 34,600 |
| 2025-09-01 | 2025-08-28 | 1.030 | 34,600 | +0 | 0.00% | 35,638 |
| 2025-08-29 | 2025-08-27 | 1.030 | 34,600 | +0 | 0.00% | 35,638 |
| 2025-08-28 | 2025-08-26 | 1.030 | 34,600 | +0 | 0.00% | 35,638 |
| 2025-08-27 | 2025-08-25 | 0.930 | 34,600 | +0 | 0.00% | 32,178 |
| 2025-08-26 | 2025-08-22 | 1.040 | 34,600 | +0 | 0.00% | 35,984 |
| 2025-08-25 | 2025-08-21 | 1.110 | 34,600 | +0 | 0.00% | 38,406 |
| 2025-08-22 | 2025-08-20 | 1.100 | 34,600 | +0 | 0.00% | 38,060 |
| 2025-08-21 | 2025-08-19 | 1.120 | 34,600 | +0 | 0.00% | 38,752 |
| 2025-08-20 | 2025-08-18 | 1.150 | 34,600 | +0 | 0.00% | 39,790 |
| 2025-08-19 | 2025-08-15 | 1.110 | 34,600 | +0 | 0.00% | 38,406 |
| 2025-08-18 | 2025-08-14 | 1.040 | 34,600 | +0 | 0.00% | 35,984 |
| 2025-08-15 | 2025-08-13 | 0.850 | 34,600 | +0 | 0.00% | 29,410 |
| 2025-08-14 | 2025-08-12 | 0.860 | 34,600 | +0 | 0.00% | 29,756 |
| 2025-08-13 | 2025-08-11 | 0.850 | 34,600 | +0 | 0.00% | 29,410 |
| 2025-08-12 | 2025-08-08 | 0.700 | 34,600 | +0 | 0.00% | 24,220 |
| 2025-08-11 | 2025-08-07 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2025-08-08 | 2025-08-06 | 0.435 | 34,600 | +0 | 0.00% | 15,051 |
| 2025-08-07 | 2025-08-05 | 0.445 | 34,600 | +0 | 0.00% | 15,397 |
| 2025-08-06 | 2025-08-04 | 0.445 | 34,600 | +0 | 0.00% | 15,397 |
| 2025-08-05 | 2025-08-01 | 0.450 | 34,600 | +0 | 0.00% | 15,570 |
| 2025-08-04 | 2025-07-31 | 0.450 | 34,600 | +0 | 0.00% | 15,570 |
| 2025-08-01 | 2025-07-30 | 0.450 | 34,600 | +0 | 0.00% | 15,570 |
| 2025-07-31 | 2025-07-29 | 0.455 | 34,600 | +0 | 0.00% | 15,743 |
| 2025-07-30 | 2025-07-28 | 0.465 | 34,600 | +0 | 0.00% | 16,089 |
| 2025-07-29 | 2025-07-25 | 0.465 | 34,600 | +0 | 0.00% | 16,089 |
| 2025-07-28 | 2025-07-24 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2025-07-25 | 2025-07-23 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2025-07-24 | 2025-07-22 | 0.450 | 34,600 | +0 | 0.00% | 15,570 |
| 2025-07-23 | 2025-07-21 | 0.460 | 34,600 | +0 | 0.00% | 15,916 |
| 2025-07-22 | 2025-07-18 | 0.460 | 34,600 | +0 | 0.00% | 15,916 |
| 2025-07-21 | 2025-07-17 | 0.440 | 34,600 | +0 | 0.00% | 15,224 |
| 2025-07-18 | 2025-07-16 | 0.440 | 34,600 | +0 | 0.00% | 15,224 |
| 2025-07-17 | 2025-07-15 | 0.420 | 34,600 | +0 | 0.00% | 14,532 |
| 2025-07-16 | 2025-07-14 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2025-07-15 | 2025-07-11 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2025-07-14 | 2025-07-10 | 0.420 | 34,600 | +0 | 0.00% | 14,532 |
| 2025-07-11 | 2025-07-09 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2025-07-10 | 2025-07-08 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2025-07-09 | 2025-07-07 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2025-07-08 | 2025-07-04 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2025-07-07 | 2025-07-03 | 0.415 | 34,600 | +0 | 0.00% | 14,359 |
| 2025-07-04 | 2025-07-02 | 0.415 | 34,600 | +0 | 0.00% | 14,359 |
| 2025-07-03 | 2025-06-30 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2025-07-02 | 2025-06-27 | 0.445 | 34,600 | +0 | 0.00% | 15,397 |
| 2025-06-30 | 2025-06-26 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2025-06-27 | 2025-06-25 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2025-06-26 | 2025-06-24 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2025-06-25 | 2025-06-23 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2025-06-24 | 2025-06-20 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2025-06-23 | 2025-06-19 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2025-06-20 | 2025-06-18 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2025-06-19 | 2025-06-17 | 0.455 | 34,600 | +0 | 0.00% | 15,743 |
| 2025-06-18 | 2025-06-16 | 0.455 | 34,600 | +0 | 0.00% | 15,743 |
| 2025-06-17 | 2025-06-13 | 0.445 | 34,600 | +0 | 0.00% | 15,397 |
| 2025-06-16 | 2025-06-12 | 0.480 | 34,600 | +0 | 0.00% | 16,608 |
| 2025-06-13 | 2025-06-11 | 0.460 | 34,600 | +0 | 0.00% | 15,916 |
| 2025-06-12 | 2025-06-10 | 0.440 | 34,600 | +0 | 0.00% | 15,224 |
| 2025-06-11 | 2025-06-09 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2025-06-10 | 2025-06-06 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2025-06-09 | 2025-06-05 | 0.445 | 34,600 | +0 | 0.00% | 15,397 |
| 2025-06-06 | 2025-06-04 | 0.445 | 34,600 | +0 | 0.00% | 15,397 |
| 2025-06-05 | 2025-06-03 | 0.520 | 34,600 | +0 | 0.00% | 17,992 |
| 2025-06-04 | 2025-06-02 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-06-03 | 2025-05-30 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-06-02 | 2025-05-29 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-05-30 | 2025-05-28 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2025-05-29 | 2025-05-27 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-05-28 | 2025-05-26 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-05-27 | 2025-05-23 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-05-26 | 2025-05-22 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-05-23 | 2025-05-21 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-22 | 2025-05-20 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-21 | 2025-05-19 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-20 | 2025-05-16 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-19 | 2025-05-15 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-05-16 | 2025-05-14 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-15 | 2025-05-13 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-05-14 | 2025-05-12 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-05-13 | 2025-05-09 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-05-12 | 2025-05-08 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-09 | 2025-05-07 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-05-08 | 2025-05-06 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-07 | 2025-05-02 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2025-05-06 | 2025-04-30 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-05-02 | 2025-04-29 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-04-30 | 2025-04-28 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-04-29 | 2025-04-25 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-04-28 | 2025-04-24 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-04-25 | 2025-04-23 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-04-24 | 2025-04-22 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-04-23 | 2025-04-17 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-04-22 | 2025-04-16 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-04-17 | 2025-04-15 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-04-16 | 2025-04-14 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-04-15 | 2025-04-11 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2025-04-14 | 2025-04-10 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-04-11 | 2025-04-09 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-04-10 | 2025-04-08 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-04-09 | 2025-04-07 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2025-04-08 | 2025-04-03 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2025-04-07 | 2025-04-02 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-04-03 | 2025-04-01 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-04-02 | 2025-03-31 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-04-01 | 2025-03-28 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-03-31 | 2025-03-27 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2025-03-28 | 2025-03-26 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2025-03-27 | 2025-03-25 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2025-03-26 | 2025-03-24 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2025-03-25 | 2025-03-21 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2025-03-24 | 2025-03-20 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2025-03-21 | 2025-03-19 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2025-03-20 | 2025-03-18 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2025-03-19 | 2025-03-17 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-03-18 | 2025-03-14 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2025-03-17 | 2025-03-13 | 0.375 | 34,600 | +0 | 0.00% | 12,975 |
| 2025-03-14 | 2025-03-12 | 0.375 | 34,600 | +0 | 0.00% | 12,975 |
| 2025-03-13 | 2025-03-11 | 0.380 | 34,600 | +0 | 0.00% | 13,148 |
| 2025-03-12 | 2025-03-10 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-03-11 | 2025-03-07 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2025-03-10 | 2025-03-06 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2025-03-07 | 2025-03-05 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2025-03-06 | 2025-03-04 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2025-03-05 | 2025-03-03 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2025-03-04 | 2025-02-28 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2025-03-03 | 2025-02-27 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2025-02-28 | 2025-02-26 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2025-02-27 | 2025-02-25 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2025-02-26 | 2025-02-24 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2025-02-25 | 2025-02-21 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-02-24 | 2025-02-20 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2025-02-21 | 2025-02-19 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2025-02-20 | 2025-02-18 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2025-02-19 | 2025-02-17 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-02-18 | 2025-02-14 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-02-17 | 2025-02-13 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-02-14 | 2025-02-12 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-02-13 | 2025-02-11 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2025-02-12 | 2025-02-10 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-02-11 | 2025-02-07 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2025-02-10 | 2025-02-06 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-02-07 | 2025-02-05 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2025-02-06 | 2025-02-04 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2025-02-05 | 2025-02-03 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-02-04 | 2025-01-28 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-02-03 | 2025-01-24 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-01-27 | 2025-01-23 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2025-01-24 | 2025-01-22 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-23 | 2025-01-21 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-22 | 2025-01-20 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-21 | 2025-01-17 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-20 | 2025-01-16 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-17 | 2025-01-15 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-16 | 2025-01-14 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-15 | 2025-01-13 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-01-14 | 2025-01-10 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2025-01-13 | 2025-01-09 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-10 | 2025-01-08 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-09 | 2025-01-07 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-08 | 2025-01-06 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-07 | 2025-01-03 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2025-01-06 | 2025-01-02 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-01-03 | 2024-12-31 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2025-01-02 | 2024-12-27 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-12-30 | 2024-12-24 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-12-27 | 2024-12-20 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-12-23 | 2024-12-19 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-12-20 | 2024-12-18 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-12-19 | 2024-12-17 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-12-18 | 2024-12-16 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-12-17 | 2024-12-13 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-12-16 | 2024-12-12 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-12-13 | 2024-12-11 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-12-12 | 2024-12-10 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-12-11 | 2024-12-09 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-12-10 | 2024-12-06 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-12-09 | 2024-12-05 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-12-06 | 2024-12-04 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-12-05 | 2024-12-03 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-12-04 | 2024-12-02 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-12-03 | 2024-11-29 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-12-02 | 2024-11-28 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-11-29 | 2024-11-27 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-11-28 | 2024-11-26 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2024-11-27 | 2024-11-25 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2024-11-26 | 2024-11-22 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2024-11-25 | 2024-11-21 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2024-11-22 | 2024-11-20 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2024-11-21 | 2024-11-19 | 0.370 | 34,600 | +0 | 0.00% | 12,802 |
| 2024-11-20 | 2024-11-18 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2024-11-19 | 2024-11-15 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2024-11-18 | 2024-11-14 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-11-15 | 2024-11-13 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-11-14 | 2024-11-12 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-11-13 | 2024-11-11 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-11-12 | 2024-11-08 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2024-11-11 | 2024-11-07 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2024-11-08 | 2024-11-06 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2024-11-07 | 2024-11-05 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2024-11-06 | 2024-11-04 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-11-05 | 2024-11-01 | 0.380 | 34,600 | +0 | 0.00% | 13,148 |
| 2024-11-04 | 2024-10-31 | 0.380 | 34,600 | +0 | 0.00% | 13,148 |
| 2024-11-01 | 2024-10-30 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2024-10-31 | 2024-10-29 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2024-10-30 | 2024-10-28 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-10-29 | 2024-10-25 | 0.415 | 34,600 | +0 | 0.00% | 14,359 |
| 2024-10-28 | 2024-10-24 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2024-10-25 | 2024-10-23 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2024-10-24 | 2024-10-22 | 0.435 | 34,600 | +0 | 0.00% | 15,051 |
| 2024-10-23 | 2024-10-21 | 0.440 | 34,600 | +0 | 0.00% | 15,224 |
| 2024-10-22 | 2024-10-18 | 0.440 | 34,600 | +0 | 0.00% | 15,224 |
| 2024-10-21 | 2024-10-17 | 0.425 | 34,600 | +0 | 0.00% | 14,705 |
| 2024-10-18 | 2024-10-16 | 0.420 | 34,600 | +0 | 0.00% | 14,532 |
| 2024-10-17 | 2024-10-15 | 0.465 | 34,600 | +0 | 0.00% | 16,089 |
| 2024-10-16 | 2024-10-14 | 0.465 | 34,600 | +0 | 0.00% | 16,089 |
| 2024-10-15 | 2024-10-10 | 0.480 | 34,600 | +0 | 0.00% | 16,608 |
| 2024-10-14 | 2024-10-09 | 0.465 | 34,600 | +0 | 0.00% | 16,089 |
| 2024-10-10 | 2024-10-08 | 0.495 | 34,600 | +0 | 0.00% | 17,127 |
| 2024-10-09 | 2024-10-07 | 0.520 | 34,600 | +0 | 0.00% | 17,992 |
| 2024-10-08 | 2024-10-04 | 0.495 | 34,600 | +0 | 0.00% | 17,127 |
| 2024-10-07 | 2024-10-03 | 0.510 | 34,600 | +0 | 0.00% | 17,646 |
| 2024-10-04 | 2024-10-02 | 0.550 | 34,600 | +0 | 0.00% | 19,030 |
| 2024-10-03 | 2024-09-30 | 0.430 | 34,600 | +0 | 0.00% | 14,878 |
| 2024-10-02 | 2024-09-27 | 0.380 | 34,600 | +0 | 0.00% | 13,148 |
| 2024-09-30 | 2024-09-26 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-09-27 | 2024-09-25 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-09-26 | 2024-09-24 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2024-09-25 | 2024-09-23 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2024-09-24 | 2024-09-20 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-09-23 | 2024-09-19 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-09-20 | 2024-09-17 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-19 | 2024-09-16 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-17 | 2024-09-13 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-16 | 2024-09-12 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-13 | 2024-09-11 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-12 | 2024-09-10 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-11 | 2024-09-09 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-10 | 2024-09-05 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2024-09-09 | 2024-09-04 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-09-05 | 2024-09-03 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-09-04 | 2024-09-02 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2024-09-03 | 2024-08-30 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-09-02 | 2024-08-29 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-08-30 | 2024-08-28 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-08-29 | 2024-08-27 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2024-08-28 | 2024-08-26 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2024-08-27 | 2024-08-23 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2024-08-26 | 2024-08-22 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2024-08-23 | 2024-08-21 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-08-22 | 2024-08-20 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-08-21 | 2024-08-19 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-08-20 | 2024-08-16 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-08-19 | 2024-08-15 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-08-16 | 2024-08-14 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-08-15 | 2024-08-13 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2024-08-14 | 2024-08-12 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2024-08-13 | 2024-08-09 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2024-08-12 | 2024-08-08 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2024-08-09 | 2024-08-07 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2024-08-08 | 2024-08-06 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2024-08-07 | 2024-08-05 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2024-08-06 | 2024-08-02 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2024-08-05 | 2024-08-01 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-08-02 | 2024-07-31 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-08-01 | 2024-07-30 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-07-31 | 2024-07-29 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-07-30 | 2024-07-26 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2024-07-29 | 2024-07-25 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2024-07-26 | 2024-07-24 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-07-25 | 2024-07-23 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-07-24 | 2024-07-22 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2024-07-23 | 2024-07-19 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-07-22 | 2024-07-18 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-07-19 | 2024-07-17 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-07-18 | 2024-07-16 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2024-07-17 | 2024-07-15 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2024-07-16 | 2024-07-12 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2024-07-15 | 2024-07-11 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2024-07-12 | 2024-07-10 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2024-07-11 | 2024-07-09 | 0.370 | 34,600 | +0 | 0.00% | 12,802 |
| 2024-07-10 | 2024-07-08 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-07-09 | 2024-07-05 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-07-08 | 2024-07-04 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-07-05 | 2024-07-03 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2024-07-04 | 2024-07-02 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-07-03 | 2024-06-28 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-07-02 | 2024-06-27 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-06-28 | 2024-06-26 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2024-06-27 | 2024-06-25 | 0.385 | 34,600 | +0 | 0.00% | 13,321 |
| 2024-06-26 | 2024-06-24 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2024-06-25 | 2024-06-21 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2024-06-24 | 2024-06-20 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2024-06-21 | 2024-06-19 | 0.425 | 34,600 | +0 | 0.00% | 14,705 |
| 2024-06-20 | 2024-06-18 | 0.425 | 34,600 | +0 | 0.00% | 14,705 |
| 2024-06-19 | 2024-06-17 | 0.465 | 34,600 | +0 | 0.00% | 16,089 |
| 2024-06-18 | 2024-06-14 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2024-06-17 | 2024-06-13 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2024-06-14 | 2024-06-12 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2024-06-13 | 2024-06-11 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2024-06-12 | 2024-06-07 | 0.480 | 34,600 | +0 | 0.00% | 16,608 |
| 2024-06-11 | 2024-06-06 | 0.475 | 34,600 | +0 | 0.00% | 16,435 |
| 2024-06-07 | 2024-06-05 | 0.485 | 34,600 | +0 | 0.00% | 16,781 |
| 2024-06-06 | 2024-06-04 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2024-06-05 | 2024-06-03 | 0.475 | 34,600 | +0 | 0.00% | 16,435 |
| 2024-06-04 | 2024-05-31 | 0.490 | 34,600 | +0 | 0.00% | 16,954 |
| 2024-06-03 | 2024-05-30 | 0.490 | 34,600 | +0 | 0.00% | 16,954 |
| 2024-05-31 | 2024-05-29 | 0.495 | 34,600 | +0 | 0.00% | 17,127 |
| 2024-05-30 | 2024-05-28 | 0.495 | 34,600 | +0 | 0.00% | 17,127 |
| 2024-05-29 | 2024-05-27 | 0.495 | 34,600 | +0 | 0.00% | 17,127 |
| 2024-05-28 | 2024-05-24 | 0.490 | 34,600 | +0 | 0.00% | 16,954 |
| 2024-05-27 | 2024-05-23 | 0.490 | 34,600 | +0 | 0.00% | 16,954 |
| 2024-05-24 | 2024-05-22 | 0.510 | 34,600 | +0 | 0.00% | 17,646 |
| 2024-05-23 | 2024-05-21 | 0.495 | 34,600 | +0 | 0.00% | 17,127 |
| 2024-05-22 | 2024-05-20 | 0.520 | 34,600 | +0 | 0.00% | 17,992 |
| 2024-05-21 | 2024-05-17 | 0.495 | 34,600 | +0 | 0.00% | 17,127 |
| 2024-05-20 | 2024-05-16 | 0.490 | 34,600 | +0 | 0.00% | 16,954 |
| 2024-05-17 | 2024-05-14 | 0.510 | 34,600 | +0 | 0.00% | 17,646 |
| 2024-05-16 | 2024-05-13 | 0.510 | 34,600 | +0 | 0.00% | 17,646 |
| 2024-05-14 | 2024-05-10 | 0.530 | 34,600 | +0 | 0.00% | 18,338 |
| 2024-05-13 | 2024-05-09 | 0.500 | 34,600 | +0 | 0.00% | 17,300 |
| 2024-05-10 | 2024-05-08 | 0.560 | 34,600 | +0 | 0.00% | 19,376 |
| 2024-05-09 | 2024-05-07 | 0.620 | 34,600 | +0 | 0.00% | 21,452 |
| 2024-05-08 | 2024-05-06 | 0.720 | 34,600 | +0 | 0.00% | 24,912 |
| 2024-05-07 | 2024-05-03 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2024-05-06 | 2024-05-02 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2024-05-03 | 2024-04-30 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-05-02 | 2024-04-29 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-04-30 | 2024-04-26 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2024-04-29 | 2024-04-25 | 0.285 | 34,600 | +0 | 0.00% | 9,861 |
| 2024-04-26 | 2024-04-24 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2024-04-25 | 2024-04-23 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2024-04-24 | 2024-04-22 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2024-04-23 | 2024-04-19 | 0.285 | 34,600 | +0 | 0.00% | 9,861 |
| 2024-04-22 | 2024-04-18 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2024-04-19 | 2024-04-17 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2024-04-18 | 2024-04-16 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2024-04-17 | 2024-04-15 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-04-16 | 2024-04-12 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-04-15 | 2024-04-11 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2024-04-12 | 2024-04-10 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-04-11 | 2024-04-09 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2024-04-10 | 2024-04-08 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-04-09 | 2024-04-05 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2024-04-08 | 2024-04-03 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2024-04-05 | 2024-04-02 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2024-04-03 | 2024-03-28 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2024-04-02 | 2024-03-27 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2024-03-28 | 2024-03-26 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2024-03-27 | 2024-03-25 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2024-03-26 | 2024-03-22 | 0.370 | 34,600 | +0 | 0.00% | 12,802 |
| 2024-03-25 | 2024-03-21 | 0.380 | 34,600 | +0 | 0.00% | 13,148 |
| 2024-03-22 | 2024-03-20 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2024-03-21 | 2024-03-19 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2024-03-20 | 2024-03-18 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-03-19 | 2024-03-15 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2024-03-18 | 2024-03-14 | 0.370 | 34,600 | +0 | 0.00% | 12,802 |
| 2024-03-15 | 2024-03-13 | 0.385 | 34,600 | +0 | 0.00% | 13,321 |
| 2024-03-14 | 2024-03-12 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2024-03-13 | 2024-03-11 | 0.385 | 34,600 | +0 | 0.00% | 13,321 |
| 2024-03-12 | 2024-03-08 | 0.420 | 34,600 | +0 | 0.00% | 14,532 |
| 2024-03-11 | 2024-03-07 | 0.425 | 34,600 | +0 | 0.00% | 14,705 |
| 2024-03-08 | 2024-03-06 | 0.440 | 34,600 | +0 | 0.00% | 15,224 |
| 2024-03-07 | 2024-03-05 | 0.420 | 34,600 | +0 | 0.00% | 14,532 |
| 2024-03-06 | 2024-03-04 | 0.440 | 34,600 | +0 | 0.00% | 15,224 |
| 2024-03-05 | 2024-03-01 | 0.460 | 34,600 | +0 | 0.00% | 15,916 |
| 2024-03-04 | 2024-02-29 | 0.475 | 34,600 | +0 | 0.00% | 16,435 |
| 2024-03-01 | 2024-02-28 | 0.470 | 34,600 | +0 | 0.00% | 16,262 |
| 2024-02-29 | 2024-02-27 | 0.480 | 34,600 | +0 | 0.00% | 16,608 |
| 2024-02-28 | 2024-02-26 | 0.520 | 34,600 | +0 | 0.00% | 17,992 |
| 2024-02-27 | 2024-02-23 | 0.415 | 34,600 | +0 | 0.00% | 14,359 |
| 2024-02-26 | 2024-02-22 | 0.435 | 34,600 | +0 | 0.00% | 15,051 |
| 2024-02-23 | 2024-02-21 | 0.510 | 34,600 | +0 | 0.00% | 17,646 |
| 2024-02-22 | 2024-02-20 | 0.600 | 34,600 | +0 | 0.00% | 20,760 |
| 2024-02-21 | 2024-02-19 | 0.640 | 34,600 | +0 | 0.00% | 22,144 |
| 2024-02-20 | 2024-02-16 | 0.700 | 34,600 | +0 | 0.00% | 24,220 |
| 2024-02-19 | 2024-02-15 | 0.750 | 34,600 | +0 | 0.00% | 25,950 |
| 2024-02-16 | 2024-02-14 | 0.720 | 34,600 | +0 | 0.00% | 24,912 |
| 2024-02-15 | 2024-02-09 | 0.720 | 34,600 | +0 | 0.00% | 24,912 |
| 2024-02-14 | 2024-02-07 | 0.710 | 34,600 | +0 | 0.00% | 24,566 |
| 2024-02-08 | 2024-02-06 | 0.670 | 34,600 | +0 | 0.00% | 23,182 |
| 2024-02-07 | 2024-02-05 | 0.690 | 34,600 | +0 | 0.00% | 23,874 |
| 2024-02-06 | 2024-02-02 | 0.750 | 34,600 | +0 | 0.00% | 25,950 |
| 2024-02-05 | 2024-02-01 | 0.780 | 34,600 | +0 | 0.00% | 26,988 |
| 2024-02-02 | 2024-01-31 | 0.820 | 34,600 | +0 | 0.00% | 28,372 |
| 2024-02-01 | 2024-01-30 | 0.770 | 34,600 | +0 | 0.00% | 26,642 |
| 2024-01-31 | 2024-01-29 | 0.780 | 34,600 | +0 | 0.00% | 26,988 |
| 2024-01-30 | 2024-01-26 | 0.830 | 34,600 | +0 | 0.00% | 28,718 |
| 2024-01-29 | 2024-01-25 | 0.930 | 34,600 | +0 | 0.00% | 32,178 |
| 2024-01-26 | 2024-01-24 | 0.940 | 34,600 | +0 | 0.00% | 32,524 |
| 2024-01-25 | 2024-01-23 | 0.930 | 34,600 | +0 | 0.00% | 32,178 |
| 2024-01-24 | 2024-01-22 | 0.940 | 34,600 | +0 | 0.00% | 32,524 |
| 2024-01-23 | 2024-01-19 | 0.910 | 34,600 | +0 | 0.00% | 31,486 |
| 2024-01-22 | 2024-01-18 | 1.080 | 34,600 | +0 | 0.00% | 37,368 |
| 2024-01-19 | 2024-01-17 | 0.970 | 34,600 | +0 | 0.00% | 33,562 |
| 2024-01-18 | 2024-01-16 | 1.090 | 34,600 | +0 | 0.00% | 37,714 |
| 2024-01-17 | 2024-01-15 | 1.240 | 34,600 | +0 | 0.00% | 42,904 |
| 2024-01-16 | 2024-01-12 | 1.200 | 34,600 | +0 | 0.00% | 41,520 |
| 2024-01-15 | 2024-01-11 | 1.240 | 34,600 | +0 | 0.00% | 42,904 |
| 2024-01-12 | 2024-01-10 | 1.340 | 34,600 | +0 | 0.00% | 46,364 |
| 2024-01-11 | 2024-01-09 | 1.330 | 34,600 | +0 | 0.00% | 46,018 |
| 2024-01-10 | 2024-01-08 | 1.320 | 34,600 | +0 | 0.00% | 45,672 |
| 2024-01-09 | 2024-01-05 | 1.420 | 34,600 | +0 | 0.00% | 49,132 |
| 2024-01-08 | 2024-01-04 | 1.400 | 34,600 | +0 | 0.00% | 48,440 |
| 2024-01-05 | 2024-01-03 | 1.330 | 34,600 | +0 | 0.00% | 46,018 |
| 2024-01-04 | 2024-01-02 | 1.440 | 34,600 | +0 | 0.00% | 49,824 |
| 2024-01-03 | 2023-12-29 | 1.470 | 34,600 | +0 | 0.00% | 50,862 |
| 2024-01-02 | 2023-12-28 | 1.450 | 34,600 | +0 | 0.00% | 50,170 |
| 2023-12-29 | 2023-12-27 | 1.330 | 34,600 | +0 | 0.00% | 46,018 |
| 2023-12-28 | 2023-12-22 | 1.350 | 34,600 | +0 | 0.00% | 46,710 |
| 2023-12-27 | 2023-12-21 | 1.320 | 34,600 | +0 | 0.00% | 45,672 |
| 2023-12-22 | 2023-12-20 | 1.210 | 34,600 | +0 | 0.00% | 41,866 |
| 2023-12-21 | 2023-12-19 | 1.180 | 34,600 | +0 | 0.00% | 40,828 |
| 2023-12-20 | 2023-12-18 | 1.200 | 34,600 | +0 | 0.00% | 41,520 |
| 2023-12-19 | 2023-12-15 | 1.250 | 34,600 | +0 | 0.00% | 43,250 |
| 2023-12-18 | 2023-12-14 | 1.180 | 34,600 | +0 | 0.00% | 40,828 |
| 2023-12-15 | 2023-12-13 | 1.240 | 34,600 | +0 | 0.00% | 42,904 |
| 2023-12-14 | 2023-12-12 | 1.230 | 34,600 | +0 | 0.00% | 42,558 |
| 2023-12-13 | 2023-12-11 | 1.210 | 34,600 | +0 | 0.00% | 41,866 |
| 2023-12-12 | 2023-12-08 | 1.270 | 34,600 | +0 | 0.00% | 43,942 |
| 2023-12-11 | 2023-12-07 | 1.190 | 34,600 | +0 | 0.00% | 41,174 |
| 2023-12-08 | 2023-12-06 | 1.030 | 34,600 | +0 | 0.00% | 35,638 |
| 2023-12-07 | 2023-12-05 | 0.980 | 34,600 | +0 | 0.00% | 33,908 |
| 2023-12-06 | 2023-12-04 | 1.310 | 34,600 | +0 | 0.00% | 45,326 |
| 2023-12-05 | 2023-12-01 | 1.310 | 34,600 | +0 | 0.00% | 45,326 |
| 2023-12-04 | 2023-11-30 | 1.400 | 34,600 | +0 | 0.00% | 48,440 |
| 2023-12-01 | 2023-11-29 | 1.330 | 34,600 | +0 | 0.00% | 46,018 |
| 2023-11-30 | 2023-11-28 | 1.480 | 34,600 | +0 | 0.00% | 51,208 |
| 2023-11-29 | 2023-11-27 | 1.560 | 34,600 | +0 | 0.00% | 53,976 |
| 2023-11-28 | 2023-11-24 | 1.500 | 34,600 | +0 | 0.00% | 51,900 |
| 2023-11-27 | 2023-11-23 | 1.580 | 34,600 | +0 | 0.00% | 54,668 |
| 2023-11-24 | 2023-11-22 | 1.600 | 34,600 | +0 | 0.00% | 55,360 |
| 2023-11-23 | 2023-11-21 | 1.720 | 34,600 | +0 | 0.00% | 59,512 |
| 2023-11-22 | 2023-11-20 | 1.750 | 34,600 | +0 | 0.00% | 60,550 |
| 2023-11-21 | 2023-11-17 | 1.700 | 34,600 | +0 | 0.00% | 58,820 |
| 2023-11-20 | 2023-11-16 | 1.710 | 34,600 | +0 | 0.00% | 59,166 |
| 2023-11-17 | 2023-11-15 | 1.680 | 34,600 | +0 | 0.00% | 58,128 |
| 2023-11-16 | 2023-11-14 | 1.650 | 34,600 | +0 | 0.00% | 57,090 |
| 2023-11-15 | 2023-11-13 | 1.750 | 34,600 | +0 | 0.00% | 60,550 |
| 2023-11-14 | 2023-11-10 | 1.730 | 34,600 | +0 | 0.00% | 59,858 |
| 2023-11-13 | 2023-11-09 | 1.730 | 34,600 | +0 | 0.00% | 59,858 |
| 2023-11-10 | 2023-11-08 | 1.830 | 34,600 | +0 | 0.00% | 63,318 |
| 2023-11-09 | 2023-11-07 | 1.800 | 34,600 | +0 | 0.00% | 62,280 |
| 2023-11-08 | 2023-11-06 | 1.900 | 34,600 | +0 | 0.00% | 65,740 |
| 2023-11-07 | 2023-11-03 | 1.710 | 34,600 | +0 | 0.00% | 59,166 |
| 2023-11-06 | 2023-11-02 | 1.960 | 34,600 | +0 | 0.00% | 67,816 |
| 2023-11-03 | 2023-11-01 | 1.940 | 34,600 | +0 | 0.00% | 67,124 |
| 2023-11-02 | 2023-10-31 | 2.090 | 34,600 | +0 | 0.00% | 72,314 |
| 2023-11-01 | 2023-10-30 | 1.600 | 34,600 | +0 | 0.00% | 55,360 |
| 2023-10-31 | 2023-10-27 | 1.740 | 34,600 | +0 | 0.00% | 60,204 |
| 2023-10-30 | 2023-10-26 | 1.840 | 34,600 | +0 | 0.00% | 63,664 |
| 2023-10-27 | 2023-10-25 | 1.850 | 34,600 | +0 | 0.00% | 64,010 |
| 2023-10-26 | 2023-10-24 | 1.800 | 34,600 | +0 | 0.00% | 62,280 |
| 2023-10-25 | 2023-10-20 | 1.940 | 34,600 | +0 | 0.00% | 67,124 |
| 2023-10-24 | 2023-10-19 | 1.970 | 34,600 | +0 | 0.00% | 68,162 |
| 2023-10-20 | 2023-10-18 | 2.160 | 34,600 | +0 | 0.00% | 74,736 |
| 2023-10-19 | 2023-10-17 | 2.200 | 34,600 | +0 | 0.00% | 76,120 |
| 2023-10-18 | 2023-10-16 | 2.200 | 34,600 | +0 | 0.00% | 76,120 |
| 2023-10-17 | 2023-10-13 | 2.280 | 34,600 | +0 | 0.00% | 78,888 |
| 2023-10-16 | 2023-10-12 | 2.280 | 34,600 | +0 | 0.00% | 78,888 |
| 2023-10-13 | 2023-10-11 | 2.310 | 34,600 | +0 | 0.00% | 79,926 |
| 2023-10-12 | 2023-10-10 | 2.280 | 34,600 | +0 | 0.00% | 78,888 |
| 2023-10-11 | 2023-10-09 | 2.180 | 34,600 | +0 | 0.00% | 75,428 |
| 2023-10-10 | 2023-10-06 | 2.230 | 34,600 | +0 | 0.00% | 77,158 |
| 2023-10-09 | 2023-10-05 | 2.320 | 34,600 | +0 | 0.00% | 80,272 |
| 2023-10-06 | 2023-10-04 | 2.360 | 34,600 | +0 | 0.00% | 81,656 |
| 2023-10-05 | 2023-10-03 | 2.440 | 34,600 | +0 | 0.00% | 84,424 |
| 2023-10-04 | 2023-09-29 | 2.520 | 34,600 | +0 | 0.00% | 87,192 |
| 2023-10-03 | 2023-09-28 | 2.460 | 34,600 | +0 | 0.00% | 85,116 |
| 2023-09-29 | 2023-09-27 | 2.280 | 34,600 | +0 | 0.00% | 78,888 |
| 2023-09-28 | 2023-09-26 | 2.540 | 34,600 | +0 | 0.00% | 87,884 |
| 2023-09-27 | 2023-09-25 | 2.940 | 34,600 | +0 | 0.00% | 101,724 |
| 2023-09-26 | 2023-09-22 | 2.950 | 34,600 | +0 | 0.00% | 102,070 |
| 2023-09-25 | 2023-09-21 | 2.800 | 34,600 | +0 | 0.00% | 96,880 |
| 2023-09-22 | 2023-09-20 | 2.720 | 34,600 | +0 | 0.00% | 94,112 |
| 2023-09-21 | 2023-09-19 | 2.280 | 34,600 | +0 | 0.00% | 78,888 |
| 2023-09-20 | 2023-09-18 | 2.300 | 34,600 | +0 | 0.00% | 79,580 |
| 2023-09-19 | 2023-09-15 | 2.350 | 34,600 | +0 | 0.00% | 81,310 |
| 2023-09-18 | 2023-09-14 | 2.600 | 34,600 | +0 | 0.00% | 89,960 |
| 2023-09-15 | 2023-09-13 | 2.680 | 34,600 | +0 | 0.00% | 92,728 |
| 2023-09-14 | 2023-09-12 | 2.660 | 34,600 | +0 | 0.00% | 92,036 |
| 2023-09-13 | 2023-09-11 | 2.770 | 34,600 | +0 | 0.00% | 95,842 |
| 2023-09-12 | 2023-09-07 | 2.870 | 34,600 | +0 | 0.00% | 99,302 |
| 2023-09-11 | 2023-09-06 | 3.000 | 34,600 | +0 | 0.00% | 103,800 |
| 2023-09-07 | 2023-09-05 | 1.900 | 34,600 | +0 | 0.00% | 65,740 |
| 2023-09-06 | 2023-09-04 | 1.730 | 34,600 | +0 | 0.00% | 59,858 |
| 2023-09-05 | 2023-08-31 | 1.140 | 34,600 | +0 | 0.00% | 39,444 |
| 2023-09-04 | 2023-08-30 | 0.790 | 34,600 | +0 | 0.00% | 27,334 |
| 2023-08-31 | 2023-08-29 | 0.475 | 34,600 | +0 | 0.00% | 16,435 |
| 2023-08-30 | 2023-08-28 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2023-08-29 | 2023-08-25 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2023-08-28 | 2023-08-24 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-08-25 | 2023-08-23 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-08-24 | 2023-08-22 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2023-08-23 | 2023-08-21 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-08-22 | 2023-08-18 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-08-21 | 2023-08-17 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-08-18 | 2023-08-16 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-08-17 | 2023-08-15 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-08-16 | 2023-08-14 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-08-15 | 2023-08-11 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-08-14 | 2023-08-10 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-08-11 | 2023-08-09 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-08-10 | 2023-08-08 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-08-09 | 2023-08-07 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-08-08 | 2023-08-04 | 0.345 | 34,600 | +0 | 0.00% | 11,937 |
| 2023-08-07 | 2023-08-03 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-08-04 | 2023-08-02 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2023-08-03 | 2023-08-01 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-08-02 | 2023-07-31 | 0.285 | 34,600 | +0 | 0.00% | 9,861 |
| 2023-08-01 | 2023-07-28 | 0.285 | 34,600 | +0 | 0.00% | 9,861 |
| 2023-07-31 | 2023-07-27 | 0.285 | 34,600 | +0 | 0.00% | 9,861 |
| 2023-07-28 | 2023-07-26 | 0.285 | 34,600 | +0 | 0.00% | 9,861 |
| 2023-07-27 | 2023-07-25 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2023-07-26 | 2023-07-24 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2023-07-25 | 2023-07-21 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-24 | 2023-07-20 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-21 | 2023-07-19 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-20 | 2023-07-18 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-19 | 2023-07-14 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-18 | 2023-07-13 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-14 | 2023-07-12 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-13 | 2023-07-11 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-12 | 2023-07-10 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-11 | 2023-07-07 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-07-10 | 2023-07-06 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-07-07 | 2023-07-05 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-07-06 | 2023-07-04 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-07-05 | 2023-07-03 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-07-04 | 2023-06-30 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-07-03 | 2023-06-29 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-06-30 | 2023-06-28 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-29 | 2023-06-27 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-28 | 2023-06-26 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-27 | 2023-06-23 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2023-06-26 | 2023-06-21 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2023-06-23 | 2023-06-20 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2023-06-21 | 2023-06-19 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2023-06-20 | 2023-06-16 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2023-06-19 | 2023-06-15 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2023-06-16 | 2023-06-14 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-15 | 2023-06-13 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-14 | 2023-06-12 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-06-13 | 2023-06-09 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-06-12 | 2023-06-08 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-09 | 2023-06-07 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-08 | 2023-06-06 | 0.370 | 34,600 | +0 | 0.00% | 12,802 |
| 2023-06-07 | 2023-06-05 | 0.370 | 34,600 | +0 | 0.00% | 12,802 |
| 2023-06-06 | 2023-06-02 | 0.370 | 34,600 | +0 | 0.00% | 12,802 |
| 2023-06-05 | 2023-06-01 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-06-02 | 2023-05-31 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-06-01 | 2023-05-30 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-05-31 | 2023-05-29 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-05-30 | 2023-05-25 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-05-29 | 2023-05-24 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-05-25 | 2023-05-23 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-05-24 | 2023-05-22 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-05-23 | 2023-05-19 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-22 | 2023-05-18 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-05-19 | 2023-05-17 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2023-05-18 | 2023-05-16 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-05-17 | 2023-05-15 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-05-16 | 2023-05-12 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-05-15 | 2023-05-11 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-05-12 | 2023-05-10 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-11 | 2023-05-09 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-10 | 2023-05-08 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-09 | 2023-05-05 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-08 | 2023-05-04 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-05 | 2023-05-03 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-04 | 2023-05-02 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-03 | 2023-04-28 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2023-05-02 | 2023-04-27 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-04-28 | 2023-04-26 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-04-27 | 2023-04-25 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-04-26 | 2023-04-24 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-04-25 | 2023-04-21 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-04-24 | 2023-04-20 | 0.290 | 34,600 | +0 | 0.00% | 10,034 |
| 2023-04-21 | 2023-04-19 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-04-20 | 2023-04-18 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-04-19 | 2023-04-17 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-04-18 | 2023-04-14 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-04-17 | 2023-04-13 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-04-14 | 2023-04-12 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-04-13 | 2023-04-11 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-04-12 | 2023-04-06 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-04-11 | 2023-04-04 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-04-06 | 2023-04-03 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-04-04 | 2023-03-31 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-04-03 | 2023-03-30 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-31 | 2023-03-29 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-30 | 2023-03-28 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-29 | 2023-03-27 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-28 | 2023-03-24 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-27 | 2023-03-23 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-24 | 2023-03-22 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-23 | 2023-03-21 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-22 | 2023-03-20 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-21 | 2023-03-17 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-20 | 2023-03-16 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-03-17 | 2023-03-15 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-03-16 | 2023-03-14 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-03-15 | 2023-03-13 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-03-14 | 2023-03-10 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-03-13 | 2023-03-09 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-03-10 | 2023-03-08 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-03-09 | 2023-03-07 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-03-08 | 2023-03-06 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-03-07 | 2023-03-03 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-03-06 | 2023-03-02 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-03-03 | 2023-03-01 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-02 | 2023-02-28 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-03-01 | 2023-02-27 | 0.295 | 34,600 | +0 | 0.00% | 10,207 |
| 2023-02-28 | 2023-02-24 | 0.280 | 34,600 | +0 | 0.00% | 9,688 |
| 2023-02-27 | 2023-02-23 | 0.280 | 34,600 | +0 | 0.00% | 9,688 |
| 2023-02-24 | 2023-02-22 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-23 | 2023-02-21 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-22 | 2023-02-20 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-21 | 2023-02-17 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-20 | 2023-02-16 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-17 | 2023-02-15 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-16 | 2023-02-14 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-15 | 2023-02-13 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-02-14 | 2023-02-10 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2023-02-13 | 2023-02-09 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2023-02-10 | 2023-02-08 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-02-09 | 2023-02-07 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2023-02-08 | 2023-02-06 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-02-07 | 2023-02-03 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-02-06 | 2023-02-02 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-02-03 | 2023-02-01 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-02-02 | 2023-01-31 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-02-01 | 2023-01-30 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-01-31 | 2023-01-27 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-01-30 | 2023-01-26 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2023-01-27 | 2023-01-20 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2023-01-26 | 2023-01-19 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-01-20 | 2023-01-18 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-01-19 | 2023-01-17 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2023-01-18 | 2023-01-16 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-01-17 | 2023-01-13 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-01-16 | 2023-01-12 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-01-13 | 2023-01-11 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-01-12 | 2023-01-10 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-01-11 | 2023-01-09 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-01-10 | 2023-01-06 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2023-01-09 | 2023-01-05 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2023-01-06 | 2023-01-04 | 0.380 | 34,600 | +0 | 0.00% | 13,148 |
| 2023-01-05 | 2023-01-03 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2023-01-04 | 2022-12-30 | 0.325 | 34,600 | +0 | 0.00% | 11,245 |
| 2023-01-03 | 2022-12-29 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-12-30 | 2022-12-28 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-29 | 2022-12-23 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-28 | 2022-12-22 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-23 | 2022-12-21 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-22 | 2022-12-20 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-21 | 2022-12-19 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-20 | 2022-12-16 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-19 | 2022-12-15 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-16 | 2022-12-14 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-15 | 2022-12-13 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-14 | 2022-12-12 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-13 | 2022-12-09 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-12 | 2022-12-08 | 0.340 | 34,600 | +0 | 0.00% | 11,764 |
| 2022-12-09 | 2022-12-07 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2022-12-08 | 2022-12-06 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2022-12-07 | 2022-12-05 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2022-12-06 | 2022-12-02 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2022-12-05 | 2022-12-01 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2022-12-02 | 2022-11-30 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2022-12-01 | 2022-11-29 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2022-11-30 | 2022-11-28 | 0.305 | 34,600 | +0 | 0.00% | 10,553 |
| 2022-11-29 | 2022-11-25 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2022-11-28 | 2022-11-24 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2022-11-25 | 2022-11-23 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-11-24 | 2022-11-22 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-11-23 | 2022-11-21 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-11-22 | 2022-11-18 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2022-11-21 | 2022-11-17 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2022-11-18 | 2022-11-16 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-11-17 | 2022-11-15 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-11-16 | 2022-11-14 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-11-15 | 2022-11-11 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-11-14 | 2022-11-10 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-11-11 | 2022-11-09 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-11-10 | 2022-11-08 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-11-09 | 2022-11-07 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-11-08 | 2022-11-04 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-11-07 | 2022-11-03 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-11-04 | 2022-11-02 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-11-03 | 2022-11-01 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-11-02 | 2022-10-31 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2022-11-01 | 2022-10-28 | 0.300 | 34,600 | +0 | 0.00% | 10,380 |
| 2022-10-31 | 2022-10-27 | 0.335 | 34,600 | +0 | 0.00% | 11,591 |
| 2022-10-28 | 2022-10-26 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-10-27 | 2022-10-25 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-10-26 | 2022-10-24 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-10-25 | 2022-10-21 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-10-24 | 2022-10-20 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-10-21 | 2022-10-19 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-10-20 | 2022-10-18 | 0.330 | 34,600 | +0 | 0.00% | 11,418 |
| 2022-10-19 | 2022-10-17 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-10-18 | 2022-10-14 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-10-17 | 2022-10-13 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-10-14 | 2022-10-12 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-10-13 | 2022-10-11 | 0.310 | 34,600 | +0 | 0.00% | 10,726 |
| 2022-10-12 | 2022-10-10 | 0.315 | 34,600 | +0 | 0.00% | 10,899 |
| 2022-10-11 | 2022-10-07 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2022-10-10 | 2022-10-06 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2022-10-07 | 2022-10-05 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2022-10-06 | 2022-10-03 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-10-05 | 2022-09-30 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-10-03 | 2022-09-29 | 0.320 | 34,600 | +0 | 0.00% | 11,072 |
| 2022-09-30 | 2022-09-28 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2022-09-29 | 2022-09-27 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2022-09-28 | 2022-09-26 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2022-09-27 | 2022-09-23 | 0.355 | 34,600 | +0 | 0.00% | 12,283 |
| 2022-09-26 | 2022-09-22 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2022-09-23 | 2022-09-21 | 0.360 | 34,600 | +0 | 0.00% | 12,456 |
| 2022-09-22 | 2022-09-20 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-21 | 2022-09-19 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-20 | 2022-09-16 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-19 | 2022-09-15 | 0.425 | 34,600 | +0 | 0.00% | 14,705 |
| 2022-09-16 | 2022-09-14 | 0.425 | 34,600 | +0 | 0.00% | 14,705 |
| 2022-09-15 | 2022-09-13 | 0.425 | 34,600 | +0 | 0.00% | 14,705 |
| 2022-09-14 | 2022-09-09 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-09-13 | 2022-09-08 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-09-09 | 2022-09-07 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-09-08 | 2022-09-06 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-07 | 2022-09-05 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-06 | 2022-09-02 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-05 | 2022-09-01 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-02 | 2022-08-31 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-09-01 | 2022-08-30 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-08-31 | 2022-08-29 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-08-30 | 2022-08-26 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-08-29 | 2022-08-25 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2022-08-26 | 2022-08-24 | 0.390 | 34,600 | +0 | 0.00% | 13,494 |
| 2022-08-25 | 2022-08-23 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-08-24 | 2022-08-22 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-08-23 | 2022-08-19 | 0.365 | 34,600 | +0 | 0.00% | 12,629 |
| 2022-08-22 | 2022-08-18 | 0.415 | 34,600 | +0 | 0.00% | 14,359 |
| 2022-08-19 | 2022-08-17 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2022-08-18 | 2022-08-16 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2022-08-17 | 2022-08-15 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2022-08-16 | 2022-08-12 | 0.350 | 34,600 | +0 | 0.00% | 12,110 |
| 2022-08-15 | 2022-08-11 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-12 | 2022-08-10 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-11 | 2022-08-09 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-10 | 2022-08-08 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-09 | 2022-08-05 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-08 | 2022-08-04 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-05 | 2022-08-03 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-04 | 2022-08-02 | 0.400 | 34,600 | +0 | 0.00% | 13,840 |
| 2022-08-03 | 2022-08-01 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2022-08-02 | 2022-07-29 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2022-08-01 | 2022-07-28 | 0.405 | 34,600 | +0 | 0.00% | 14,013 |
| 2022-07-29 | 2022-07-27 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2022-07-28 | 2022-07-26 | 0.410 | 34,600 | +0 | 0.00% | 14,186 |
| 2022-07-27 | 2022-07-25 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-07-26 | 2022-07-22 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-07-25 | 2022-07-21 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-07-22 | 2022-07-20 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-07-21 | 2022-07-19 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-07-20 | 2022-07-18 | 0.395 | 34,600 | +0 | 0.00% | 13,667 |
| 2022-07-19 | 2022-07-15 | 0.385 | 34,600 | +0 | 0.00% | 13,321 |
| 2022-07-18 | 2022-07-14 | 0.385 | 34,600 | -1,250 | 0.00% | 13,321 |
| 2021-08-26 | 2021-08-24 | 1.230 | 35,850 | -40,000 | 0.00% | 44,096 |
| 2021-06-30 | 2021-06-28 | 1.170 | 75,850 | +40,000 | 0.01% | 88,744 |
| 2021-06-24 | 2021-06-22 | 1.150 | 35,850 | -40,000 | 0.00% | 41,228 |
| 2021-05-27 | 2021-05-25 | 0.800 | 75,850 | +40,000 | 0.01% | 60,680 |
| 2021-01-21 | 2021-01-19 | 1.550 | 35,850 | -8,000 | 0.00% | 55,568 |
| 2019-02-15 | 2019-02-13 | 2.250 | 43,850 | +32,000 | 0.01% | 98,662 |
| 2019-01-30 | 2019-01-28 | 1.970 | 11,850 | -64,000 | 0.00% | 23,344 |
| 2018-08-03 | 2018-08-01 | 1.740 | 75,850 | +32,000 | 0.01% | 131,979 |
| 2018-07-31 | 2018-07-27 | 1.790 | 43,850 | +32,000 | 0.01% | 78,492 |
| 2018-07-24 | 2018-07-20 | 1.600 | 11,850 | -16,000 | 0.00% | 18,960 |
| 2018-07-13 | 2018-07-11 | 1.210 | 27,850 | -32,000 | 0.00% | 33,698 |
| 2018-07-12 | 2018-07-10 | 1.170 | 59,850 | -32,000 | 0.01% | 70,024 |
| 2018-06-14 | 2018-06-12 | 1.100 | 91,850 | +32,000 | 0.01% | 101,035 |
| 2018-05-30 | 2018-05-28 | 1.440 | 59,850 | +48,000 | 0.01% | 86,184 |
| 2018-03-23 | 2018-03-21 | 1.190 | 11,850 | -16,000 | 0.00% | 14,102 |
| 2018-03-22 | 2018-03-20 | 1.010 | 27,850 | +16,000 | 0.00% | 28,128 |
| 2018-03-15 | 2018-03-13 | 1.190 | 11,850 | -3,600 | 0.00% | 14,102 |
| 2018-03-12 | 2018-03-08 | 0.630 | 15,450 | -10,000 | 0.00% | 9,734 |
| 2018-03-09 | 2018-03-07 | 0.580 | 25,450 | -40,000 | 0.00% | 14,761 |
| 2018-02-01 | 2018-01-30 | 0.550 | 65,450 | +40,000 | 0.01% | 35,998 |
| 2017-02-13 | 2017-02-09 | 0.840 | 25,450 | -20,000 | 0.00% | 21,378 |
| 2017-02-06 | 2017-02-02 | 0.872 | 45,450 | -37,000 | 0.01% | 39,632 |
| 2017-02-02 | 2017-01-27 | 0.824 | 82,450 | +37,000 | 0.01% | 67,939 |
| 2016-10-24 | 2016-10-19 | 2.080 | 45,450 | -19,000 | 0.01% | 94,536 |
| 2016-10-17 | 2016-10-13 | 1.784 | 64,450 | +19,000 | 0.01% | 114,979 |
| 2016-10-11 | 2016-10-06 | 1.912 | 45,450 | -23,400 | 0.01% | 86,900 |
| 2016-08-29 | 2016-08-25 | 1.632 | 68,850 | +18,600 | 0.01% | 112,363 |
| 2016-08-12 | 2016-08-10 | 1.600 | 50,250 | -10,000 | 0.01% | 80,400 |
| 2016-07-20 | 2016-07-18 | 1.844 | 60,250 | -6,410 | 0.02% | 111,092 |
| 2016-05-30 | 2016-05-26 | 2.169 | 66,660 | -7,744 | 0.02% | 144,601 |
| 2016-05-27 | 2016-05-25 | 2.097 | 74,404 | +7,744 | 0.02% | 156,019 |
| 2016-05-06 | 2016-05-04 | 2.712 | 66,660 | -2,876 | 0.02% | 180,751 |
| 2016-05-05 | 2016-05-03 | 3.145 | 69,536 | +8,851 | 0.02% | 218,717 |
| 2016-03-11 | 2016-03-09 | 3.435 | 60,685 | -8,851 | 0.02% | 208,430 |
| 2016-03-08 | 2016-03-04 | 3.254 | 69,536 | +8,851 | 0.02% | 226,259 |
| 2016-03-04 | 2016-03-02 | 3.615 | 60,685 | -5,532 | 0.02% | 219,400 |
| 2016-03-03 | 2016-03-01 | 3.290 | 66,217 | +5,532 | 0.02% | 217,854 |
| 2015-12-21 | 2015-12-17 | 3.435 | 60,685 | -5,532 | 0.02% | 208,430 |
| 2015-12-14 | 2015-12-10 | 4.085 | 66,217 | +5,532 | 0.02% | 270,522 |
| 2015-12-11 | 2015-12-09 | 4.266 | 60,685 | -5,532 | 0.02% | 258,892 |
| 2015-11-18 | 2015-11-16 | 3.905 | 66,217 | +8,408 | 0.02% | 258,552 |
| 2015-10-14 | 2015-10-12 | 4.375 | 57,809 | +5,532 | 0.02% | 252,892 |
| 2015-07-23 | 2015-07-21 | 7.520 | 52,277 | +5,532 | 0.02% | 393,123 |
| 2015-07-07 | 2015-07-03 | 9.581 | 46,745 | -2,434 | 0.02% | 447,853 |
| 2015-07-06 | 2015-07-02 | 11.388 | 49,179 | +5,532 | 0.02% | 560,073 |
| 2015-06-29 | 2015-06-25 | 13.196 | 43,647 | +8,187 | 0.02% | 575,973 |
| 2015-06-24 | 2015-06-22 | 13.919 | 35,460 | -18,144 | 0.01% | 493,576 |
| 2015-06-23 | 2015-06-19 | 13.558 | 53,604 | +5,532 | 0.02% | 726,747 |
| 2015-06-17 | 2015-06-15 | 16.631 | 48,072 | +8,187 | 0.02% | 799,474 |
| 2015-06-11 | 2015-06-09 | 13.377 | 39,885 | -1,770 | 0.01% | 533,539 |
| 2015-06-10 | 2015-06-08 | 12.835 | 41,655 | +442 | 0.02% | 534,626 |
| 2015-06-08 | 2015-06-04 | 13.196 | 41,213 | +222 | 0.01% | 543,853 |
| 2015-06-05 | 2015-06-03 | 14.100 | 40,991 | -886 | 0.01% | 577,973 |
| 2015-06-03 | 2015-06-01 | 13.015 | 41,877 | +5,532 | 0.02% | 545,045 |
| 2015-06-02 | 2015-05-29 | 11.931 | 36,345 | +2,656 | 0.01% | 433,624 |
| 2015-05-29 | 2015-05-27 | 11.027 | 33,689 | -11,064 | 0.01% | 371,486 |
| 2015-05-21 | 2015-05-19 | 9.762 | 44,753 | -2,656 | 0.02% | 436,858 |
| 2015-05-19 | 2015-05-15 | 10.123 | 47,409 | +2,213 | 0.02% | 479,925 |
| 2015-05-12 | 2015-05-08 | 9.762 | 45,196 | -5,532 | 0.02% | 441,182 |
| 2015-05-08 | 2015-05-06 | 8.858 | 50,728 | -5,532 | 0.02% | 449,333 |
| 2015-05-07 | 2015-05-05 | 8.930 | 56,260 | +7,745 | 0.02% | 502,402 |
| 2015-05-05 | 2015-04-30 | 8.135 | 48,515 | +4,426 | 0.02% | 394,651 |
| 2015-04-15 | 2015-04-13 | 9.038 | 44,089 | -72,581 | 0.02% | 398,497 |
| 2015-03-24 | 2015-03-20 | 7.701 | 116,670 | +19,915 | 0.04% | 898,449 |
| 2015-03-12 | 2015-03-10 | 6.435 | 96,755 | -2,655 | 0.04% | 622,656 |
| 2015-02-09 | 2015-02-05 | 5.965 | 99,410 | +2,655 | 0.04% | 593,019 |
| 2015-01-07 | 2015-01-05 | 7.050 | 96,755 | -1,328 | 0.04% | 682,123 |
| 2014-11-11 | 2014-11-07 | 7.954 | 98,083 | -27,659 | 0.04% | 780,137 |
| 2014-11-10 | 2014-11-06 | 7.990 | 125,742 | +27,659 | 0.05% | 1,004,679 |
| 2014-10-17 | 2014-10-15 | 9.038 | 98,083 | -1,327 | 0.04% | 886,519 |
| 2014-10-16 | 2014-10-14 | 9.038 | 99,410 | +1,548 | 0.04% | 898,513 |
| 2014-10-15 | 2014-10-13 | 8.785 | 97,862 | +1,107 | 0.04% | 859,755 |
| 2014-10-10 | 2014-10-08 | 8.243 | 96,755 | +27,659 | 0.04% | 797,559 |
| 2014-10-09 | 2014-10-07 | 8.279 | 69,096 | +27,660 | 0.03% | 572,062 |
| 2014-09-29 | 2014-09-25 | 8.749 | 41,436 | +11,064 | 0.02% | 362,533 |
| 2014-09-17 | 2014-09-15 | 9.942 | 30,372 | +8,851 | 0.01% | 301,968 |
| 2014-09-16 | 2014-09-12 | 9.400 | 21,521 | +885 | 0.01% | 202,297 |
| 2014-09-15 | 2014-09-11 | 9.400 | 20,636 | -11,949 | 0.01% | 193,978 |
| 2014-09-12 | 2014-09-10 | 8.568 | 32,585 | -5,532 | 0.01% | 279,203 |
| 2014-09-11 | 2014-09-08 | 8.785 | 38,117 | -1,106 | 0.01% | 334,873 |
| 2014-09-10 | 2014-09-05 | 8.352 | 39,223 | -4,647 | 0.01% | 327,572 |
| 2014-09-02 | 2014-08-29 | 6.942 | 43,870 | -2,655 | 0.02% | 304,525 |
| 2014-08-25 | 2014-08-21 | 6.725 | 46,525 | +2,655 | 0.02% | 312,863 |
| 2014-08-13 | 2014-08-11 | 6.544 | 43,870 | +4,425 | 0.02% | 287,079 |
| 2014-08-08 | 2014-08-06 | 5.965 | 39,445 | -2,655 | 0.01% | 235,305 |
| 2014-08-07 | 2014-08-05 | 5.965 | 42,100 | +3,319 | 0.02% | 251,143 |
| 2014-08-01 | 2014-07-30 | 6.110 | 38,781 | +3,762 | 0.01% | 236,952 |
| 2014-07-28 | 2014-07-24 | 6.327 | 35,019 | +7,745 | 0.01% | 221,563 |
| 2014-07-22 | 2014-07-18 | 7.086 | 27,274 | -2,656 | 0.01% | 193,268 |
| 2014-07-17 | 2014-07-15 | 6.110 | 29,930 | -4,425 | 0.01% | 182,872 |
| 2014-07-16 | 2014-07-14 | 6.074 | 34,355 | +2,655 | 0.01% | 208,667 |
| 2014-07-11 | 2014-07-09 | 6.580 | 31,700 | -2,655 | 0.01% | 208,586 |
| 2014-07-09 | 2014-07-07 | 5.965 | 34,355 | +1,770 | 0.01% | 204,941 |
| 2014-07-08 | 2014-07-04 | 5.893 | 32,585 | -4,204 | 0.01% | 192,026 |
| 2014-07-07 | 2014-07-03 | 6.146 | 36,789 | -2,656 | 0.01% | 226,111 |
| 2014-06-23 | 2014-06-19 | 5.568 | 39,445 | +3,762 | 0.01% | 219,618 |
| 2014-05-16 | 2014-05-14 | 3.254 | 35,683 | -2,876 | 0.01% | 116,107 |
| 2014-05-02 | 2014-04-29 | 3.182 | 38,559 | -2,656 | 0.01% | 122,677 |
| 2014-04-08 | 2014-04-04 | 3.254 | 41,215 | -2,655 | 0.01% | 134,107 |
| 2014-02-25 | 2014-02-21 | 3.435 | 43,870 | +2,877 | 0.02% | 150,677 |
| 2014-02-24 | 2014-02-20 | 3.435 | 40,993 | -443 | 0.01% | 140,795 |
| 2014-02-21 | 2014-02-19 | 3.579 | 41,436 | -1,549 | 0.01% | 148,309 |
| 2014-02-19 | 2014-02-17 | 3.362 | 42,985 | +4,426 | 0.02% | 144,529 |
| 2014-01-24 | 2014-01-22 | 3.290 | 38,559 | +2,876 | 0.01% | 126,859 |
| 2013-11-15 | 2013-11-13 | 3.109 | 35,683 | -2,655 | 0.01% | 110,947 |
| 2013-11-06 | 2013-11-04 | 3.362 | 38,338 | +6,638 | 0.01% | 128,904 |
| 2013-10-24 | 2013-10-22 | 3.398 | 31,700 | +2,877 | 0.01% | 107,731 |
| 2013-09-27 | 2013-09-25 | 3.326 | 28,823 | -8,851 | 0.01% | 95,870 |
| 2013-09-25 | 2013-09-23 | 3.362 | 37,674 | +8,851 | 0.01% | 126,672 |
| 2013-08-21 | 2013-08-19 | 3.037 | 28,823 | -2,877 | 0.01% | 87,533 |
| 2013-08-20 | 2013-08-16 | 3.109 | 31,700 | +2,877 | 0.01% | 98,563 |
| 2013-08-16 | 2013-08-13 | 3.254 | 28,823 | -5,532 | 0.01% | 93,786 |
| 2013-08-13 | 2013-08-09 | 3.073 | 34,355 | +5,532 | 0.01% | 105,576 |
| 2013-08-12 | 2013-08-08 | 3.037 | 28,823 | -5,532 | 0.01% | 87,533 |
| 2013-08-05 | 2013-08-01 | 3.073 | 34,355 | +5,532 | 0.01% | 105,576 |
| 2013-08-02 | 2013-07-31 | 3.109 | 28,823 | -5,532 | 0.01% | 89,617 |
| 2013-08-01 | 2013-07-30 | 3.182 | 34,355 | +8,408 | 0.01% | 109,302 |
| 2013-07-30 | 2013-07-26 | 3.145 | 25,947 | -5,532 | 0.01% | 81,613 |
| 2013-07-24 | 2013-07-22 | 2.892 | 31,479 | -3,097 | 0.01% | 91,047 |
| 2013-07-23 | 2013-07-19 | 3.254 | 34,576 | +8,629 | 0.01% | 112,505 |
| 2013-07-15 | 2013-07-11 | 2.892 | 25,947 | -8,851 | 0.01% | 75,047 |
| 2013-07-09 | 2013-07-05 | 2.928 | 34,798 | -2,212 | 0.01% | 101,905 |
| 2013-07-08 | 2013-07-04 | 2.965 | 37,010 | +5,531 | 0.01% | 109,720 |
| 2013-06-26 | 2013-06-24 | 3.182 | 31,479 | +5,532 | 0.01% | 100,152 |
| 2013-01-15 | 2013-01-11 | 3.941 | 25,947 | -2,655 | 0.01% | 102,251 |
| 2013-01-14 | 2013-01-10 | 3.868 | 28,602 | +2,655 | 0.01% | 110,646 |
| 2013-01-11 | 2013-01-09 | 3.796 | 25,947 | +2,656 | 0.01% | 98,499 |
| 2012-10-25 | 2012-10-22 | 3.905 | 23,291 | -1,383 | 0.01% | 90,942 |
| 2012-09-17 | 2012-09-13 | 3.615 | 24,674 | -10,400 | 0.01% | 89,206 |
| 2012-07-23 | 2012-07-19 | 3.615 | 35,074 | +4,868 | 0.01% | 126,806 |
| 2012-07-18 | 2012-07-16 | 3.579 | 30,206 | +5,532 | 0.01% | 108,114 |
| 2012-05-09 | 2012-05-07 | 4.592 | 24,674 | -5,532 | 0.01% | 113,292 |
| 2012-05-08 | 2012-05-04 | 4.700 | 30,206 | +5,532 | 0.01% | 141,968 |
| 2012-04-10 | 2012-04-03 | 4.989 | 24,674 | -1,328 | 0.01% | 123,104 |
| 2012-03-23 | 2012-03-21 | 6.255 | 26,002 | +5,975 | 0.01% | 162,633 |
| 2012-03-16 | 2012-03-14 | 6.472 | 20,027 | -1,328 | 0.01% | 129,606 |
| 2012-03-12 | 2012-03-08 | 6.652 | 21,355 | -1,328 | 0.01% | 142,060 |
| 2012-03-06 | 2012-03-02 | 6.833 | 22,683 | -2,876 | 0.01% | 154,995 |
| 2012-03-05 | 2012-03-01 | 6.869 | 25,559 | +2,876 | 0.01% | 175,571 |
| 2012-02-14 | 2012-02-10 | 7.628 | 22,683 | +6,638 | 0.01% | 173,036 |
| 2011-11-08 | 2011-11-04 | 7.845 | 16,045 | -553 | 0.01% | 125,879 |
| 2011-10-31 | 2011-10-27 | 7.665 | 16,598 | +6,639 | 0.01% | 127,217 |
| 2011-09-28 | 2011-09-26 | 6.978 | 9,959 | -60,851 | 0.00% | 69,491 |
| 2011-09-26 | 2011-09-22 | 8.352 | 70,810 | +11,285 | 0.03% | 591,372 |
| 2011-09-23 | 2011-09-21 | 9.038 | 59,525 | +2,212 | 0.02% | 538,014 |
| 2011-09-21 | 2011-09-19 | 9.219 | 57,313 | -2,434 | 0.02% | 528,382 |
| 2011-09-16 | 2011-09-14 | 9.581 | 59,747 | +5,532 | 0.02% | 572,422 |
| 2011-09-15 | 2011-09-12 | 9.762 | 54,215 | +16,596 | 0.02% | 529,222 |
| 2011-08-29 | 2011-08-25 | 10.304 | 37,619 | +11,064 | 0.01% | 387,620 |
| 2011-08-26 | 2011-08-24 | 10.123 | 26,555 | +6,638 | 0.01% | 268,818 |
| 2011-08-25 | 2011-08-23 | 10.304 | 19,917 | -4,647 | 0.01% | 205,222 |
| 2011-08-18 | 2011-08-16 | 9.942 | 24,564 | +16,596 | 0.01% | 244,223 |
| 2011-07-21 | 2011-07-19 | 11.208 | 7,968 | -2,655 | 0.00% | 89,303 |
| 2011-07-12 | 2011-07-08 | 12.112 | 10,623 | -1,107 | 0.00% | 128,661 |
| 2011-07-11 | 2011-07-07 | 12.292 | 11,730 | +2,656 | 0.00% | 144,189 |
| 2011-06-28 | 2011-06-24 | 11.027 | 9,074 | -1,107 | 0.00% | 100,058 |
| 2011-06-09 | 2011-06-07 | 12.292 | 10,181 | -3,319 | 0.00% | 125,148 |
| 2011-06-08 | 2011-06-03 | 11.750 | 13,500 | -2,213 | 0.00% | 158,625 |
| 2011-05-20 | 2011-05-18 | 11.569 | 15,713 | +1,107 | 0.01% | 181,787 |
| 2011-04-19 | 2011-04-15 | 13.196 | 14,606 | +2,406 | 0.01% | 192,743 |
| 2011-04-15 | 2011-04-13 | 13.196 | 12,200 | +1,107 | 0.00% | 160,993 |
| 2011-04-14 | 2011-04-12 | 13.015 | 11,093 | +2,876 | 0.00% | 144,380 |
| 2011-04-12 | 2011-04-08 | 13.196 | 8,217 | +1,549 | 0.01% | 108,433 |
| 2011-03-29 | 2011-03-25 | 13.196 | 6,668 | +885 | 0.00% | 87,992 |
| 2011-03-25 | 2011-03-23 | 13.919 | 5,783 | +1,770 | 0.00% | 80,495 |
| 2011-02-25 | 2011-02-23 | 13.377 | 4,013 | -2,212 | 0.00% | 53,682 |
| 2011-02-24 | 2011-02-22 | 13.558 | 6,225 | +2,212 | 0.00% | 84,397 |
| 2011-02-15 | 2011-02-11 | 14.100 | 4,013 | -2,212 | 0.00% | 56,583 |
| 2011-02-11 | 2011-02-09 | 14.100 | 6,225 | +2,212 | 0.00% | 87,773 |
| 2011-02-09 | 2011-02-07 | 13.558 | 4,013 | -2,212 | 0.00% | 54,407 |
| 2011-02-07 | 2011-01-31 | 11.931 | 6,225 | -1,992 | 0.00% | 74,269 |
| 2011-02-01 | 2011-01-28 | 10.846 | 8,217 | -10,676 | 0.01% | 89,123 |
| 2011-01-25 | 2011-01-21 | 9.581 | 18,893 | -2,213 | 0.01% | 181,009 |
| 2011-01-07 | 2011-01-05 | 9.038 | 21,106 | -4,204 | 0.01% | 190,766 |
| 2011-01-05 | 2011-01-03 | 9.002 | 25,310 | -1,107 | 0.02% | 227,848 |
| 2011-01-04 | 2010-12-31 | 9.400 | 26,417 | +7,524 | 0.02% | 248,320 |
| 2010-12-17 | 2010-12-15 | 9.219 | 18,893 | -7,745 | 0.01% | 174,179 |
| 2010-12-16 | 2010-12-14 | 9.762 | 26,638 | +7,745 | 0.02% | 260,028 |
| 2010-11-24 | 2010-11-22 | 9.762 | 18,893 | +2,876 | 0.01% | 184,425 |
| 2010-11-16 | 2010-11-12 | 10.485 | 16,017 | -5,532 | 0.01% | 167,932 |
| 2010-11-15 | 2010-11-11 | 10.846 | 21,549 | +5,532 | 0.01% | 233,724 |
| 2010-11-11 | 2010-11-09 | 10.304 | 16,017 | -2,655 | 0.01% | 165,037 |
| 2010-11-04 | 2010-11-02 | 10.123 | 18,672 | -2,655 | 0.01% | 189,018 |
| 2010-11-01 | 2010-10-28 | 10.123 | 21,327 | +5,310 | 0.01% | 215,895 |
| 2010-10-20 | 2010-10-18 | 11.569 | 16,017 | -2,876 | 0.01% | 185,304 |
| 2010-10-07 | 2010-10-05 | 9.942 | 18,893 | -2,213 | 0.01% | 187,840 |
| 2010-10-06 | 2010-10-04 | 9.942 | 21,106 | -5,532 | 0.01% | 209,842 |
| 2010-10-05 | 2010-09-30 | 10.123 | 26,638 | +5,532 | 0.02% | 269,659 |
| 2010-09-30 | 2010-09-28 | 10.123 | 21,106 | -443 | 0.01% | 213,658 |
| 2010-09-28 | 2010-09-24 | 10.123 | 21,549 | +2,656 | 0.01% | 218,142 |
| 2010-09-27 | 2010-09-22 | 10.485 | 18,893 | -1,771 | 0.01% | 198,086 |
| 2010-09-24 | 2010-09-21 | 10.304 | 20,664 | -2,434 | 0.01% | 212,919 |
| 2010-09-21 | 2010-09-17 | 9.942 | 23,098 | -2,876 | 0.02% | 229,647 |
| 2010-09-20 | 2010-09-16 | 9.942 | 25,974 | -5,532 | 0.02% | 258,242 |
| 2010-09-17 | 2010-09-15 | 9.581 | 31,506 | +7,523 | 0.02% | 301,852 |
| 2010-09-06 | 2010-09-02 | 9.219 | 23,983 | +6,417 | 0.02% | 221,105 |
| 2010-09-03 | 2010-09-01 | 9.400 | 17,566 | -1,770 | 0.01% | 165,120 |
| 2010-09-01 | 2010-08-30 | 4.845 | 19,336 | +1,770 | 0.01% | 93,675 |
| 2010-07-28 | 2010-07-26 | 6.146 | 17,566 | -4,425 | 0.01% | 107,963 |
| 2010-07-27 | 2010-07-23 | 6.110 | 21,991 | -1,107 | 0.01% | 134,365 |
| 2010-07-26 | 2010-07-22 | 6.363 | 23,098 | +5,532 | 0.02% | 146,974 |
| 2010-06-30 | 2010-06-28 | 7.954 | 17,566 | +1,217 | 0.01% | 139,717 |
| 2010-06-04 | 2010-06-02 | 11.931 | 16,349 | -1,770 | 0.01% | 195,056 |
| 2010-06-02 | 2010-05-31 | 13.196 | 18,119 | +1,770 | 0.01% | 239,101 |
| 2010-05-26 | 2010-05-24 | 11.208 | 16,349 | +1,383 | 0.01% | 183,235 |
| 2010-05-25 | 2010-05-20 | 11.208 | 14,966 | -6,196 | 0.01% | 167,734 |
| 2010-05-24 | 2010-05-19 | 13.015 | 21,162 | +7,081 | 0.01% | 275,432 |
| 2010-05-20 | 2010-05-18 | 14.462 | 14,081 | -443 | 0.01% | 203,633 |
| 2010-05-18 | 2010-05-14 | 11.931 | 14,524 | -5,975 | 0.01% | 173,282 |
| 2010-05-17 | 2010-05-13 | 16.450 | 20,499 | +3,098 | 0.01% | 337,209 |
| 2010-05-13 | 2010-05-11 | 20.246 | 17,401 | +2,213 | 0.01% | 352,303 |
| 2010-05-11 | 2010-05-07 | 29.646 | 15,188 | +12,284 | 0.01% | 450,266 |
| 2010-05-06 | 2010-05-04 | 39.769 | 2,904 | -1,107 | 0.03% | 115,490 |
| 2010-05-04 | 2010-04-30 | 36.877 | 4,011 | -28,185 | 0.04% | 147,913 |
| 2010-04-20 | 2010-04-16 | 52.062 | 32,196 | +28,976 | 0.32% | 1,676,173 |
| 2010-04-16 | 2010-04-14 | 87.492 | 3,220 | +205 | 0.03% | 281,725 |
| 2010-04-09 | 2010-04-07 | 12.480 | 3,015 | -9,562 | 0.03% | 37,627 |
| 2010-03-18 | 2010-03-16 | 12.047 | 12,577 | -1,154 | 0.03% | 151,511 |
| 2010-03-17 | 2010-03-15 | 11.093 | 13,731 | +1,154 | 0.03% | 152,323 |
| 2010-03-16 | 2010-03-12 | 11.353 | 12,577 | -3,000 | 0.03% | 142,791 |
| 2010-02-26 | 2010-02-24 | 11.267 | 15,577 | -1,154 | 0.04% | 175,501 |
| 2010-02-24 | 2010-02-22 | 11.613 | 16,731 | -12,692 | 0.04% | 194,303 |
| 2010-02-23 | 2010-02-19 | 11.440 | 29,423 | +4,615 | 0.07% | 336,599 |
| 2010-02-22 | 2010-02-18 | 11.700 | 24,808 | -38,307 | 0.06% | 290,254 |
| 2010-02-12 | 2010-02-10 | 8.753 | 63,115 | +46,153 | 0.15% | 552,467 |
| 2010-02-05 | 2010-02-03 | 11.960 | 16,962 | -38,076 | 0.04% | 202,866 |
| 2010-02-04 | 2010-02-02 | 10.053 | 55,038 | +3,461 | 0.13% | 553,315 |
| 2010-01-28 | 2010-01-26 | 10.313 | 51,577 | -1,154 | 0.12% | 531,931 |
| 2010-01-25 | 2010-01-21 | 12.480 | 52,731 | +1,154 | 0.13% | 658,083 |
| 2010-01-13 | 2010-01-11 | 12.480 | 51,577 | -1,154 | 0.12% | 643,681 |
| 2010-01-12 | 2010-01-08 | 12.133 | 52,731 | +923 | 0.13% | 639,803 |
| 2010-01-11 | 2010-01-07 | 11.353 | 51,808 | -577 | 0.12% | 588,193 |
| 2010-01-07 | 2010-01-05 | 12.913 | 52,385 | +808 | 0.13% | 676,465 |
| 2010-01-06 | 2010-01-04 | 13.693 | 51,577 | -231 | 0.12% | 706,261 |
| 2010-01-05 | 2009-12-31 | 10.660 | 51,808 | +35,770 | 0.12% | 552,273 |
| 2010-01-04 | 2009-12-29 | 7.020 | 16,038 | -2,770 | 0.04% | 112,587 |
| 2009-12-22 | 2009-12-18 | 7.453 | 18,808 | -461 | 0.05% | 140,182 |
| 2009-12-21 | 2009-12-17 | 8.493 | 19,269 | -69,231 | 0.05% | 163,658 |
| 2009-12-18 | 2009-12-16 | 9.447 | 88,500 | +21,923 | 0.21% | 836,030 |
| 2009-12-17 | 2009-12-15 | 10.227 | 66,577 | +21,923 | 0.16% | 680,861 |
| 2009-12-11 | 2009-12-09 | 12.047 | 44,654 | -5,769 | 0.11% | 537,932 |
| 2009-12-08 | 2009-12-04 | 12.827 | 50,423 | -7,385 | 0.12% | 646,759 |
| 2009-12-07 | 2009-12-03 | 13.000 | 57,808 | +13,731 | 0.14% | 751,504 |
| 2009-12-02 | 2009-11-30 | 11.873 | 44,077 | -21,577 | 0.11% | 523,341 |
| 2009-12-01 | 2009-11-27 | 11.787 | 65,654 | -57,692 | 0.16% | 773,842 |
| 2009-11-27 | 2009-11-25 | 12.740 | 123,346 | -5,769 | 0.30% | 1,571,428 |
| 2009-11-26 | 2009-11-24 | 12.653 | 129,115 | +5,769 | 0.31% | 1,633,735 |
| 2009-11-25 | 2009-11-23 | 13.260 | 123,346 | +577 | 0.30% | 1,635,568 |
| 2009-11-23 | 2009-11-19 | 12.827 | 122,769 | +1,154 | 0.30% | 1,574,717 |
| 2009-11-20 | 2009-11-18 | 13.780 | 121,615 | +5,769 | 0.29% | 1,675,855 |
| 2009-11-19 | 2009-11-17 | 15.687 | 115,846 | +52,731 | 0.28% | 1,817,238 |
| 2009-11-18 | 2009-11-16 | 15.600 | 63,115 | +5,769 | 0.15% | 984,594 |
| 2009-11-17 | 2009-11-13 | 15.773 | 57,346 | -2,308 | 0.14% | 904,538 |
| 2009-11-13 | 2009-11-11 | 15.513 | 59,654 | +5,769 | 0.14% | 925,432 |
| 2009-11-12 | 2009-11-10 | 15.340 | 53,885 | +30,577 | 0.13% | 826,596 |
| 2009-11-11 | 2009-11-09 | 15.860 | 23,308 | +12,693 | 0.06% | 369,665 |
| 2009-11-10 | 2009-11-06 | 16.380 | 10,615 | -577 | 0.03% | 173,874 |
| 2009-11-09 | 2009-11-05 | 16.727 | 11,192 | +2,077 | 0.03% | 187,205 |
| 2009-11-06 | 2009-11-04 | 17.767 | 9,115 | -22,385 | 0.02% | 161,943 |
| 2009-11-05 | 2009-11-03 | 15.340 | 31,500 | +6,462 | 0.08% | 483,210 |
| 2009-11-04 | 2009-11-02 | 16.207 | 25,038 | -32,931 | 0.06% | 405,783 |
| 2009-11-03 | 2009-10-30 | 18.200 | 57,969 | +11,538 | 0.14% | 1,055,036 |
| 2009-10-29 | 2009-10-27 | 18.027 | 46,431 | +23,654 | 0.11% | 836,996 |
| 2009-10-28 | 2009-10-23 | 28.600 | 22,777 | +346 | 0.05% | 651,422 |
| 2009-10-27 | 2009-10-22 | 30.333 | 22,431 | -23,077 | 0.05% | 680,407 |
| 2009-10-21 | 2009-10-19 | 34.233 | 45,508 | +693 | 0.11% | 1,557,891 |
| 2009-10-19 | 2009-10-15 | 33.800 | 44,815 | +1,153 | 0.11% | 1,514,747 |
| 2009-10-15 | 2009-10-13 | 32.933 | 43,662 | -3,461 | 0.11% | 1,437,935 |
| 2009-10-14 | 2009-10-12 | 33.800 | 47,123 | +3,808 | 0.11% | 1,592,757 |
| 2009-10-13 | 2009-10-09 | 36.400 | 43,315 | +461 | 0.10% | 1,576,666 |
| 2009-10-08 | 2009-10-06 | 38.567 | 42,854 | +1,731 | 0.10% | 1,652,736 |
| 2009-10-05 | 2009-09-30 | 42.467 | 41,123 | +115 | 0.10% | 1,746,357 |
| 2009-09-29 | 2009-09-25 | 39.433 | 41,008 | +577 | 0.10% | 1,617,082 |
| 2009-09-28 | 2009-09-24 | 37.700 | 40,431 | +5,008 | 0.10% | 1,524,249 |
| 2009-09-24 | 2009-09-22 | 41.167 | 35,423 | +461 | 0.09% | 1,458,247 |
| 2009-09-22 | 2009-09-18 | 40.300 | 34,962 | +11,539 | 0.08% | 1,408,969 |
| 2009-09-15 | 2009-09-11 | 44.200 | 23,423 | -346 | 0.06% | 1,035,297 |
| 2009-09-14 | 2009-09-10 | 45.067 | 23,769 | +692 | 0.06% | 1,071,190 |
| 2009-09-09 | 2009-09-07 | 37.267 | 23,077 | +23,077 | 0.06% | 860,003 |
| 2008-10-13 | 2008-10-09 | 28.737 | 0 | -1,288 | ||
| 2008-10-08 | 2008-10-03 | 29.902 | 1,288 | +1,288 | 0.01% | 38,513 |
| 2008-09-01 | 2008-08-28 | 46.600 | 0 | -644 | ||
| 2008-07-25 | 2008-07-23 | 45.047 | 644 | -257 | 0.00% | 29,010 |
| 2008-07-04 | 2008-07-02 | 47.377 | 901 | +257 | 0.00% | 42,686 |
| 2008-06-11 | 2008-06-06 | 48.930 | 644 | +644 | 0.00% | 31,511 |
| 2008-01-18 | 2008-01-16 | 139.800 | 0 | -129 | ||
| 2007-06-26 | 2007-06-22 | 171.643 | 129 | 0.00% | 22,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy