History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 -1
2021-05-03 2021-04-29 1.850 1 -11,250 0.00% 2
2021-04-28 2021-04-26 2.010 11,251 -50 0.00% 22,615
2021-04-27 2021-04-23 2.000 11,301 -8,000 0.00% 22,602
2021-04-15 2021-04-13 1.950 19,301 +8,000 0.00% 37,637
2021-03-24 2021-03-22 1.150 11,301 -1,200 0.00% 12,996
2021-03-23 2021-03-19 0.940 12,501 -100,000 0.00% 11,751
2021-03-19 2021-03-17 1.030 112,501 -5 0.01% 115,876
2021-03-16 2021-03-12 1.090 112,506 -18 0.01% 122,632
2021-03-10 2021-03-08 0.800 112,524 -600 0.01% 90,019
2021-02-25 2021-02-23 0.930 113,124 -94 0.01% 105,205
2021-02-19 2021-02-17 0.930 113,218 -3,900 0.01% 105,293
2021-02-09 2021-02-05 0.920 117,118 -12,000 0.01% 107,749
2021-01-21 2021-01-19 1.550 129,118 -3,900 0.02% 200,133
2021-01-18 2021-01-14 0.800 133,018 -1,400 0.02% 106,414
2019-03-14 2019-03-12 2.040 134,418 -8,000 0.02% 274,213
2018-09-21 2018-09-19 1.690 142,418 -1,634 0.02% 240,686
2018-08-09 2018-08-07 1.610 144,052 -893 0.02% 231,924
2018-07-30 2018-07-26 1.820 144,945 +8,000 0.02% 263,800
2018-07-23 2018-07-19 1.570 136,945 -6,000 0.02% 215,004
2018-03-19 2018-03-15 1.260 142,945 -8,000 0.02% 180,111
2018-03-16 2018-03-14 1.310 150,945 +8,000 0.02% 197,738
2018-03-15 2018-03-13 1.190 142,945 -125,000 0.02% 170,105
2018-03-14 2018-03-12 0.810 267,945 -8,000 0.04% 217,035
2018-03-12 2018-03-08 0.630 275,945 +8,000 0.04% 173,845
2018-02-07 2018-02-05 0.540 267,945 -6,000 0.04% 144,690
2017-08-08 2017-08-04 0.610 273,945 -24,000 0.04% 167,106
2017-05-18 2017-05-16 0.750 297,945 -2,125 0.04% 223,459
2017-03-14 2017-03-10 0.896 300,070 +54,998 0.05% 268,863
2017-03-09 2017-03-07 0.912 245,072 +25,000 0.04% 223,506
2017-02-06 2017-02-02 0.872 220,072 -60,000 0.04% 191,903
2017-02-02 2017-01-27 0.824 280,072 +60,000 0.05% 230,779
2016-11-01 2016-10-28 1.816 220,072 +6,000 0.04% 399,651
2016-10-24 2016-10-19 2.080 214,072 -6,000 0.04% 445,270
2016-10-14 2016-10-12 1.808 220,072 +6,000 0.04% 397,890
2016-10-11 2016-10-06 1.912 214,072 -6,000 0.04% 409,306
2016-08-29 2016-08-25 1.632 220,072 +17,745 0.04% 359,158
2016-08-18 2016-08-16 1.640 202,327 -156 0.05% 331,816
2016-08-12 2016-08-10 1.600 202,483 +25,000 0.05% 323,973
2016-08-10 2016-08-08 1.664 177,483 +75,000 0.05% 295,332
2016-07-20 2016-07-18 1.844 102,483 -10,902 0.03% 188,963
2016-07-13 2016-07-11 1.461 113,385 -13,277 0.03% 165,612
2016-06-30 2016-06-28 1.735 126,662 +6,638 0.03% 219,807
2016-06-17 2016-06-15 2.061 120,024 -5,753 0.03% 247,342
2016-05-30 2016-05-26 2.169 125,777 -5,601 0.04% 272,839
2016-05-10 2016-05-06 2.748 131,378 -12,613 0.04% 360,986
2016-04-28 2016-04-26 3.290 143,991 +24,341 0.04% 473,730
2016-04-27 2016-04-25 3.290 119,650 +3,319 0.03% 393,649
2016-03-14 2016-03-10 3.832 116,331 -3,319 0.03% 445,816
2016-03-11 2016-03-09 3.435 119,650 -27,660 0.03% 410,952
2016-03-10 2016-03-08 3.290 147,310 +27,660 0.04% 484,650
2016-03-08 2016-03-04 3.254 119,650 +3,319 0.03% 389,323
2016-03-07 2016-03-03 3.326 116,331 -13,277 0.04% 386,935
2016-02-25 2016-02-23 3.579 129,608 +13,277 0.05% 463,897
2015-12-14 2015-12-10 4.085 116,331 +27,659 0.04% 475,257
2015-12-01 2015-11-27 3.796 88,672 +22,128 0.03% 336,613
2015-10-29 2015-10-27 4.085 66,544 +22,128 0.02% 271,858
2015-10-28 2015-10-26 4.122 44,416 -16,596 0.02% 183,062
2015-10-23 2015-10-20 4.375 61,012 -11,064 0.02% 266,904
2015-10-20 2015-10-16 4.519 72,076 -11,064 0.03% 325,728
2015-10-09 2015-10-07 4.483 83,140 -3,319 0.03% 372,723
2015-10-08 2015-10-06 4.555 86,459 +14,383 0.03% 393,854
2015-09-21 2015-09-17 4.736 72,076 -885 0.03% 341,363
2015-09-17 2015-09-15 4.700 72,961 -24,119 0.03% 342,917
2015-09-15 2015-09-11 4.664 97,080 +23,234 0.04% 452,766
2015-09-02 2015-08-31 4.845 73,846 +4,204 0.03% 357,755
2015-08-31 2015-08-27 4.808 69,642 -16,596 0.03% 334,871
2015-08-26 2015-08-24 5.062 86,238 -16,595 0.03% 436,497
2015-07-29 2015-07-27 6.580 102,833 -3,098 0.04% 676,641
2015-07-28 2015-07-24 7.484 105,931 +16,595 0.04% 792,771
2015-07-27 2015-07-23 7.665 89,336 -1,327 0.03% 684,726
2015-07-24 2015-07-22 7.303 90,663 -2,877 0.03% 662,119
2015-07-23 2015-07-21 7.520 93,540 +1,549 0.03% 703,421
2015-07-22 2015-07-20 7.809 91,991 +2,434 0.03% 718,379
2015-07-21 2015-07-17 7.158 89,557 -1,106 0.03% 641,090
2015-07-20 2015-07-16 6.833 90,663 -2,213 0.03% 619,507
2015-07-17 2015-07-15 7.267 92,876 +11,064 0.03% 674,923
2015-07-13 2015-07-09 8.098 81,812 -19,915 0.03% 662,551
2015-07-10 2015-07-08 5.206 101,727 +9,957 0.04% 529,606
2015-07-07 2015-07-03 9.581 91,770 +2,877 0.03% 879,227
2015-07-02 2015-06-29 12.112 88,893 +16,596 0.03% 1,076,631
2015-06-26 2015-06-24 13.377 72,297 +2,876 0.03% 967,111
2015-06-23 2015-06-19 13.558 69,421 -15,932 0.03% 941,189
2015-06-19 2015-06-17 15.365 85,353 +3,983 0.03% 1,311,482
2015-06-17 2015-06-15 16.631 81,370 -1,106 0.03% 1,353,246
2015-06-16 2015-06-12 15.546 82,476 -4,204 0.03% 1,282,185
2015-06-10 2015-06-08 12.835 86,680 +4,425 0.03% 1,112,504
2015-06-05 2015-06-03 14.100 82,255 -12,834 0.03% 1,159,796
2015-06-04 2015-06-02 14.823 95,089 -11,064 0.03% 1,409,512
2015-06-03 2015-06-01 13.015 106,153 +2,213 0.04% 1,381,622
2015-06-02 2015-05-29 11.931 103,940 -4,647 0.04% 1,240,084
2015-06-01 2015-05-28 11.208 108,587 -5,531 0.04% 1,217,010
2015-05-29 2015-05-27 11.027 114,118 -2,213 0.04% 1,258,370
2015-05-20 2015-05-18 9.942 116,331 -19,915 0.04% 1,156,599
2015-05-18 2015-05-14 9.581 136,246 -2,821 0.05% 1,305,341
2015-05-15 2015-05-13 9.762 139,067 -5,754 0.05% 1,357,508
2015-05-14 2015-05-12 9.942 144,821 +27,881 0.05% 1,439,855
2015-05-13 2015-05-11 10.123 116,940 +8,851 0.04% 1,183,793
2015-05-12 2015-05-08 9.762 108,089 -8,851 0.04% 1,055,115
2015-05-07 2015-05-05 8.930 116,940 +5,532 0.04% 1,044,274
2015-05-06 2015-05-04 9.219 111,408 -5,532 0.04% 1,027,096
2015-05-05 2015-04-30 8.135 116,940 +8,851 0.04% 951,262
2015-05-04 2015-04-29 8.388 108,089 -2,655 0.04% 906,617
2015-04-30 2015-04-28 8.424 110,744 +11,064 0.04% 932,890
2015-04-24 2015-04-22 8.315 99,680 +2,213 0.04% 828,878
2015-04-22 2015-04-20 7.556 97,467 +1,549 0.04% 736,476
2015-04-20 2015-04-16 8.315 95,918 +4,425 0.03% 797,595
2015-04-15 2015-04-13 9.038 91,493 -2,213 0.03% 826,956
2015-04-14 2015-04-10 7.845 93,706 -5,532 0.03% 735,160
2015-04-13 2015-04-09 6.869 99,238 -2,876 0.04% 681,689
2015-04-10 2015-04-08 7.050 102,114 +2,876 0.04% 719,904
2015-04-02 2015-03-31 7.050 99,238 +5,532 0.04% 699,628
2015-03-30 2015-03-26 7.195 93,706 -221 0.03% 674,179
2015-03-24 2015-03-20 7.701 93,927 -55,319 0.03% 723,310
2015-03-23 2015-03-19 7.990 149,246 -33,192 0.05% 1,192,476
2015-03-20 2015-03-18 7.484 182,438 +13,277 0.07% 1,365,338
2015-03-19 2015-03-17 7.303 169,161 +5,532 0.06% 1,235,396
2015-03-18 2015-03-16 7.195 163,629 -3,983 0.06% 1,177,248
2015-03-17 2015-03-13 7.628 167,612 +69,259 0.06% 1,278,622
2015-03-12 2015-03-10 6.435 98,353 -3,319 0.04% 632,939
2015-03-09 2015-03-05 6.002 101,672 +2,213 0.04% 610,188
2015-02-09 2015-02-05 5.965 99,459 +5,532 0.04% 593,311
2015-02-06 2015-02-04 5.965 93,927 +2,213 0.03% 560,311
2015-02-04 2015-02-02 6.074 91,714 -27,660 0.03% 557,057
2015-01-27 2015-01-23 6.327 119,374 +27,660 0.04% 755,270
2015-01-26 2015-01-22 6.002 91,714 +4,425 0.03% 550,425
2015-01-06 2015-01-02 6.652 87,289 -6,638 0.03% 580,673
2014-12-29 2014-12-22 6.146 93,927 +5,532 0.03% 577,290
2014-12-16 2014-12-12 6.580 88,395 +1,106 0.03% 581,639
2014-12-12 2014-12-10 6.544 87,289 +1,107 0.03% 571,206
2014-11-19 2014-11-17 7.665 86,182 +11,064 0.03% 660,552
2014-11-04 2014-10-31 8.171 75,118 -11,064 0.03% 613,772
2014-10-27 2014-10-23 8.243 86,182 -16,596 0.03% 710,405
2014-10-16 2014-10-14 9.038 102,778 +14,383 0.04% 928,955
2014-10-15 2014-10-13 8.785 88,395 +2,213 0.03% 776,584
2014-10-08 2014-10-06 8.279 86,182 -3,319 0.03% 713,521
2014-10-07 2014-10-03 7.809 89,501 +1,106 0.03% 698,934
2014-09-30 2014-09-26 8.135 88,395 +2,213 0.03% 719,059
2014-09-26 2014-09-24 9.219 86,182 -14,383 0.03% 794,532
2014-09-23 2014-09-19 9.038 100,565 -1,328 0.04% 908,953
2014-09-19 2014-09-17 9.038 101,893 -6,860 0.04% 920,956
2014-09-18 2014-09-16 9.581 108,753 +6,639 0.04% 1,041,937
2014-09-17 2014-09-15 9.942 102,114 -19,915 0.04% 1,015,249
2014-09-16 2014-09-12 9.400 122,029 -82,979 0.04% 1,147,073
2014-09-15 2014-09-11 9.400 205,008 +102,894 0.07% 1,927,075
2014-09-11 2014-09-08 8.785 102,114 -3,319 0.04% 897,111
2014-09-10 2014-09-05 8.352 105,433 -85,192 0.04% 880,528
2014-09-08 2014-09-04 8.605 190,625 -356,919 0.07% 1,640,255
2014-09-05 2014-09-03 7.231 547,544 +269,736 0.20% 3,959,164
2014-09-03 2014-09-01 6.905 277,808 +11,064 0.10% 1,918,371
2014-09-01 2014-08-28 6.688 266,744 -21,243 0.10% 1,784,107
2014-08-29 2014-08-27 6.472 287,987 +1,798 0.10% 1,863,719
2014-08-28 2014-08-26 6.544 286,189 -11,064 0.10% 1,872,777
2014-08-27 2014-08-25 6.508 297,253 +11,064 0.11% 1,934,431
2014-08-25 2014-08-21 6.725 286,189 -11,064 0.10% 1,924,511
2014-08-22 2014-08-20 6.363 297,253 +2,656 0.11% 1,891,444
2014-08-21 2014-08-19 6.363 294,597 -15,490 0.11% 1,874,543
2014-08-20 2014-08-18 6.255 310,087 -7,744 0.11% 1,939,475
2014-08-19 2014-08-15 6.218 317,831 +6,638 0.12% 1,976,420
2014-08-15 2014-08-13 6.472 311,193 -11,064 0.11% 2,013,897
2014-08-14 2014-08-12 6.508 322,257 -2,655 0.12% 2,097,149
2014-08-13 2014-08-11 6.544 324,912 -31,643 0.12% 2,126,174
2014-08-08 2014-08-06 5.965 356,555 -14,383 0.13% 2,126,988
2014-08-07 2014-08-05 5.965 370,938 +39,166 0.13% 2,212,788
2014-08-06 2014-08-04 6.327 331,772 +8,851 0.12% 2,099,096
2014-08-05 2014-08-01 6.327 322,921 -1,106 0.12% 2,043,096
2014-08-04 2014-07-31 6.544 324,027 -11,728 0.12% 2,120,383
2014-08-01 2014-07-30 6.110 335,755 +51,337 0.12% 2,051,463
2014-07-31 2014-07-29 6.580 284,418 -8,852 0.10% 1,871,470
2014-07-30 2014-07-28 6.508 293,270 -2,655 0.11% 1,908,511
2014-07-29 2014-07-25 6.363 295,925 +27,660 0.11% 1,882,994
2014-07-28 2014-07-24 6.327 268,265 +27,659 0.10% 1,697,292
2014-07-25 2014-07-23 7.267 240,606 -66,383 0.09% 1,748,465
2014-07-24 2014-07-22 6.869 306,989 +46,911 0.11% 2,108,778
2014-07-23 2014-07-21 6.869 260,078 -303,149 0.09% 1,786,536
2014-07-22 2014-07-18 7.086 563,227 +191,404 0.20% 3,991,113
2014-07-21 2014-07-17 6.038 371,823 +8,187 0.13% 2,244,953
2014-07-18 2014-07-16 6.110 363,636 -13,940 0.13% 2,221,816
2014-07-17 2014-07-15 6.110 377,576 +25,004 0.14% 2,306,989
2014-07-15 2014-07-11 6.399 352,572 -2,212 0.13% 2,256,190
2014-07-14 2014-07-10 6.544 354,784 -75,234 0.13% 2,321,652
2014-07-11 2014-07-09 6.580 430,018 +22,127 0.16% 2,829,518
2014-07-10 2014-07-08 6.110 407,891 +11,285 0.15% 2,492,214
2014-07-09 2014-07-07 5.965 396,606 -11,064 0.14% 2,365,907
2014-07-08 2014-07-04 5.893 407,670 -151,353 0.15% 2,402,431
2014-07-07 2014-07-03 6.146 559,023 +370,639 0.20% 3,435,841
2014-07-04 2014-07-02 5.134 188,384 +71,914 0.07% 967,134
2014-07-03 2014-06-30 5.206 116,470 -1,106 0.04% 606,361
2014-07-02 2014-06-27 5.387 117,576 -62,842 0.04% 633,373
2014-06-30 2014-06-26 5.604 180,418 -27,660 0.07% 1,011,035
2014-06-27 2014-06-25 5.206 208,078 +90,502 0.08% 1,083,286
2014-06-26 2014-06-24 5.134 117,576 -81,208 0.04% 603,617
2014-06-25 2014-06-23 5.495 198,784 +18,808 0.07% 1,092,395
2014-06-24 2014-06-20 5.712 179,976 +67,932 0.07% 1,028,078
2014-06-20 2014-06-18 6.038 112,044 -82,979 0.04% 676,487
2014-06-19 2014-06-17 5.098 195,023 +60,851 0.07% 994,167
2014-06-18 2014-06-16 5.242 134,172 -9,515 0.05% 703,371
2014-06-17 2014-06-13 4.302 143,687 -27,659 0.05% 618,186
2014-06-13 2014-06-11 3.796 171,346 -101,566 0.06% 650,456
2014-06-12 2014-06-10 3.543 272,912 +107,540 0.10% 966,948
2014-06-09 2014-06-05 3.326 165,372 -3,319 0.06% 550,053
2014-06-06 2014-06-04 3.326 168,691 -3,319 0.06% 561,092
2014-06-03 2014-05-29 3.145 172,010 -55,319 0.06% 541,038
2014-05-28 2014-05-26 3.145 227,329 +6,638 0.08% 715,037
2014-05-14 2014-05-12 3.218 220,691 +55,319 0.08% 710,116
2014-04-30 2014-04-28 3.109 165,372 -5,532 0.06% 514,180
2014-04-15 2014-04-11 3.145 170,904 -25,668 0.06% 537,559
2014-04-09 2014-04-07 3.182 196,572 -176,800 0.07% 625,401
2014-04-08 2014-04-04 3.254 373,372 +10,843 0.14% 1,214,895
2014-04-03 2014-04-01 3.145 362,529 -5,532 0.13% 1,140,293
2014-03-31 2014-03-27 3.145 368,061 -223,489 0.13% 1,157,693
2014-03-24 2014-03-20 3.182 591,550 -16,596 0.21% 1,882,039
2014-03-19 2014-03-17 3.218 608,146 -45,362 0.22% 1,956,827
2014-03-18 2014-03-14 3.182 653,508 -27,659 0.24% 2,079,161
2014-03-17 2014-03-13 3.218 681,167 -8,851 0.25% 2,191,786
2014-03-14 2014-03-12 3.254 690,018 +147,148 0.25% 2,245,212
2014-03-13 2014-03-11 3.218 542,870 -8,851 0.20% 1,746,789
2014-03-12 2014-03-10 3.218 551,721 -17,702 0.20% 1,775,268
2014-03-11 2014-03-07 3.290 569,423 +16,596 0.21% 1,873,402
2014-03-07 2014-03-05 3.362 552,827 +57,753 0.20% 1,858,774
2014-03-04 2014-02-28 3.362 495,074 -1,549 0.18% 1,664,591
2014-03-03 2014-02-27 3.326 496,623 -6,638 0.18% 1,651,845
2014-02-28 2014-02-26 3.362 503,261 -8,187 0.18% 1,692,118
2014-02-26 2014-02-24 3.362 511,448 +21,021 0.19% 1,719,646
2014-02-25 2014-02-21 3.435 490,427 -18,809 0.18% 1,684,428
2014-02-24 2014-02-20 3.435 509,236 +13,277 0.18% 1,749,030
2014-02-21 2014-02-19 3.579 495,959 +133,872 0.18% 1,775,152
2014-02-19 2014-02-17 3.362 362,087 +11,064 0.13% 1,217,448
2014-02-18 2014-02-14 3.398 351,023 +137,192 0.13% 1,192,938
2014-02-17 2014-02-13 3.254 213,831 -11,064 0.08% 695,773
2014-02-06 2014-02-04 3.182 224,895 +11,064 0.08% 715,512
2014-01-29 2014-01-27 3.254 213,831 -437,907 0.08% 695,773
2014-01-28 2014-01-24 3.218 651,738 -27,659 0.24% 2,097,092
2014-01-24 2014-01-22 3.290 679,397 +308,459 0.25% 2,235,216
2014-01-23 2014-01-21 3.218 370,938 +27,660 0.13% 1,193,564
2014-01-21 2014-01-17 3.254 343,278 +4,425 0.12% 1,116,974
2014-01-20 2014-01-16 3.254 338,853 -27,659 0.12% 1,102,576
2014-01-14 2014-01-10 3.182 366,512 -6,638 0.13% 1,166,072
2014-01-13 2014-01-09 3.218 373,150 +1,327 0.13% 1,200,682
2014-01-07 2014-01-03 3.254 371,823 -7,744 0.13% 1,209,855
2013-12-27 2013-12-20 3.290 379,567 -55,320 0.14% 1,248,775
2013-12-19 2013-12-17 3.362 434,887 -28,766 0.16% 1,462,224
2013-12-18 2013-12-16 3.254 463,653 -55,319 0.17% 1,508,656
2013-12-13 2013-12-11 3.398 518,972 +128,562 0.19% 1,763,706
2013-12-10 2013-12-06 3.254 390,410 -8,851 0.14% 1,270,334
2013-12-06 2013-12-04 3.254 399,261 +14,383 0.14% 1,299,134
2013-11-29 2013-11-27 3.218 384,878 +6,638 0.14% 1,238,419
2013-11-28 2013-11-26 3.254 378,240 +15,268 0.14% 1,230,735
2013-11-26 2013-11-22 3.362 362,972 +664 0.13% 1,220,424
2013-11-19 2013-11-15 3.218 362,308 +11,064 0.13% 1,165,796
2013-11-18 2013-11-14 3.218 351,244 -152,681 0.13% 1,130,195
2013-11-15 2013-11-13 3.109 503,925 +13,719 0.18% 1,566,819
2013-11-14 2013-11-12 3.254 490,206 +8,851 0.18% 1,595,055
2013-11-05 2013-11-01 3.398 481,355 -8,851 0.17% 1,635,866
2013-11-04 2013-10-31 3.362 490,206 -16,595 0.18% 1,648,223
2013-10-29 2013-10-25 3.362 506,801 +127,234 0.18% 1,704,021
2013-10-25 2013-10-23 3.398 379,567 +27,659 0.14% 1,289,944
2013-10-24 2013-10-22 3.398 351,908 +16,596 0.13% 1,195,946
2013-10-23 2013-10-21 3.543 335,312 +36,511 0.12% 1,188,036
2013-10-21 2013-10-17 3.435 298,801 -107,983 0.11% 1,026,267
2013-10-18 2013-10-16 3.615 406,784 +103,557 0.15% 1,470,681
2013-10-10 2013-10-08 3.326 303,227 -5,532 0.11% 1,008,580
2013-10-03 2013-09-30 3.435 308,759 +22,128 0.11% 1,060,468
2013-10-02 2013-09-27 3.326 286,631 -27,660 0.10% 953,379
2013-09-30 2013-09-26 3.326 314,291 +16,596 0.11% 1,045,380
2013-09-27 2013-09-25 3.326 297,695 -4,426 0.11% 990,179
2013-09-26 2013-09-24 3.290 302,121 +4,426 0.11% 993,978
2013-09-25 2013-09-23 3.362 297,695 -15,489 0.11% 1,000,942
2013-09-18 2013-09-16 3.254 313,184 -35,847 0.11% 1,019,053
2013-09-16 2013-09-12 2.965 349,031 +11,064 0.13% 1,034,743
2013-09-06 2013-09-04 2.892 337,967 +15,489 0.12% 977,505
2013-08-27 2013-08-23 2.856 322,478 +5,532 0.12% 921,047
2013-08-26 2013-08-22 2.892 316,946 +2,655 0.11% 916,705
2013-08-09 2013-08-07 3.037 314,291 -36,068 0.11% 954,478
2013-08-02 2013-07-31 3.109 350,359 +38,723 0.13% 1,089,347
2013-08-01 2013-07-30 3.182 311,636 -11,063 0.11% 991,482
2013-07-30 2013-07-26 3.145 322,699 +27,659 0.12% 1,015,012
2013-07-24 2013-07-22 2.892 295,040 -8,851 0.11% 853,346
2013-07-23 2013-07-19 3.254 303,891 -24,562 0.11% 988,815
2013-07-15 2013-07-11 2.892 328,453 +2,656 0.12% 949,987
2013-07-10 2013-07-08 2.892 325,797 +30,315 0.12% 942,305
2013-07-02 2013-06-27 3.037 295,482 -11,064 0.11% 897,356
2013-06-27 2013-06-25 2.965 306,546 +25,668 0.11% 908,791
2013-06-20 2013-06-18 3.543 280,878 +33,191 0.10% 995,172
2013-06-13 2013-06-10 3.579 247,687 +8,851 0.09% 886,529
2013-06-11 2013-06-07 3.724 238,836 +5,532 0.09% 889,389
2013-06-10 2013-06-06 3.724 233,304 -39,608 0.08% 868,788
2013-06-07 2013-06-05 3.941 272,912 +7,966 0.10% 1,075,483
2013-06-06 2013-06-04 4.049 264,946 -42,707 0.10% 1,072,827
2013-06-05 2013-06-03 3.109 307,653 +5,532 0.11% 956,564
2013-05-27 2013-05-23 3.001 302,121 +2,656 0.11% 906,595
2013-05-16 2013-05-14 3.254 299,465 +2,655 0.11% 974,413
2013-05-08 2013-05-06 3.218 296,810 +17,702 0.11% 955,043
2013-04-02 2013-03-27 3.290 279,108 -17,702 0.10% 918,265
2013-03-22 2013-03-20 3.290 296,810 +9,072 0.11% 976,505
2013-02-21 2013-02-19 3.941 287,738 +2,213 0.10% 1,133,909
2013-02-19 2013-02-15 4.158 285,525 +3,098 0.10% 1,187,125
2013-02-14 2013-02-07 4.013 282,427 +11,064 0.10% 1,133,401
2013-02-08 2013-02-06 4.338 271,363 +17,702 0.10% 1,177,298
2013-02-07 2013-02-05 4.375 253,661 -34,077 0.09% 1,109,669
2013-02-06 2013-02-04 4.447 287,738 +8,851 0.10% 1,279,549
2013-02-05 2013-02-01 4.447 278,887 +25,447 0.10% 1,240,189
2013-02-04 2013-01-31 4.266 253,440 +3,098 0.09% 1,081,214
2013-02-01 2013-01-30 4.158 250,342 -11,064 0.09% 1,040,845
2013-01-31 2013-01-29 4.194 261,406 -8,851 0.09% 1,096,297
2013-01-30 2013-01-28 4.302 270,257 -11,727 0.10% 1,162,729
2013-01-29 2013-01-25 4.375 281,984 -49,345 0.10% 1,233,572
2013-01-28 2013-01-24 3.977 331,329 -8,187 0.12% 1,317,670
2013-01-23 2013-01-21 3.688 339,516 +8,408 0.12% 1,252,031
2013-01-22 2013-01-18 3.832 331,108 -2,655 0.12% 1,268,908
2013-01-16 2013-01-14 3.832 333,763 -331,915 0.12% 1,279,083
2013-01-15 2013-01-11 3.941 665,678 +201,362 0.24% 2,623,283
2013-01-14 2013-01-10 3.868 464,316 +134,757 0.17% 1,796,189
2013-01-10 2013-01-08 3.760 329,559 +29,209 0.12% 1,239,142
2013-01-09 2013-01-07 3.724 300,350 -5,532 0.11% 1,118,457
2013-01-08 2013-01-04 3.652 305,882 +2,212 0.11% 1,116,940
2013-01-07 2013-01-03 3.724 303,670 -11,063 0.11% 1,130,820
2013-01-04 2013-01-02 3.688 314,733 +2,655 0.11% 1,160,638
2013-01-03 2012-12-31 3.543 312,078 -24,783 0.11% 1,105,716
2012-12-21 2012-12-19 3.760 336,861 +25,668 0.12% 1,266,597
2012-12-19 2012-12-17 3.760 311,193 +12,170 0.11% 1,170,086
2012-12-07 2012-12-05 3.905 299,023 +2,213 0.11% 1,167,570
2012-12-06 2012-12-04 3.832 296,810 +2,877 0.11% 1,137,467
2012-12-04 2012-11-30 3.868 293,933 -46,468 0.11% 1,137,069
2012-11-30 2012-11-28 4.447 340,401 +5,531 0.12% 1,513,737
2012-11-14 2012-11-12 4.519 334,870 -276 0.12% 1,513,355
2012-11-12 2012-11-08 4.519 335,146 +9,515 0.12% 1,514,602
2012-11-09 2012-11-07 4.628 325,631 +13,719 0.12% 1,506,920
2012-11-07 2012-11-05 4.411 311,912 -24,562 0.11% 1,375,772
2012-11-06 2012-11-02 4.447 336,474 -5,532 0.12% 1,496,274
2012-11-01 2012-10-30 3.977 342,006 +8,851 0.12% 1,360,132
2012-10-31 2012-10-29 4.158 333,155 -5,532 0.12% 1,385,156
2012-10-19 2012-10-17 3.941 338,687 +11,064 0.12% 1,334,687
2012-10-18 2012-10-16 3.868 327,623 +1,107 0.12% 1,267,397
2012-10-16 2012-10-12 3.905 326,516 -28 0.12% 1,274,919
2012-10-09 2012-10-05 4.122 326,544 +8,851 0.12% 1,345,864
2012-10-04 2012-09-28 3.724 317,693 +8,851 0.11% 1,183,040
2012-09-24 2012-09-20 3.832 308,842 -3,762 0.11% 1,183,578
2012-09-18 2012-09-14 3.688 312,604 +9,958 0.11% 1,152,787
2012-09-14 2012-09-12 3.615 302,646 +21,464 0.11% 1,094,182
2012-09-10 2012-09-06 3.543 281,182 +24,340 0.10% 996,249
2012-09-07 2012-09-05 3.362 256,842 +2,655 0.09% 863,582
2012-09-06 2012-09-04 3.398 254,187 -16,374 0.09% 863,845
2012-08-22 2012-08-20 3.652 270,561 -55,319 0.10% 987,964
2012-08-21 2012-08-17 3.760 325,880 +34,740 0.12% 1,225,309
2012-08-20 2012-08-16 3.362 291,140 -885 0.11% 978,902
2012-08-10 2012-08-08 3.471 292,025 +20,579 0.11% 1,013,551
2012-08-02 2012-07-31 3.615 271,446 +49,787 0.10% 981,382
2012-07-19 2012-07-17 3.796 221,659 +5,089 0.08% 841,452
2012-07-10 2012-07-06 3.905 216,570 +3,762 0.08% 845,623
2012-06-29 2012-06-27 3.579 212,808 +5,532 0.08% 761,689
2012-06-27 2012-06-25 3.760 207,276 -11,064 0.07% 779,358
2012-06-21 2012-06-19 4.122 218,340 +11,064 0.08% 899,897
2012-06-15 2012-06-13 4.122 207,276 -7,302 0.07% 854,296
2012-06-14 2012-06-12 4.194 214,578 +11,064 0.08% 899,907
2012-06-13 2012-06-11 4.049 203,514 +12,170 0.07% 824,075
2012-06-04 2012-05-31 4.194 191,344 -27,438 0.07% 802,467
2012-06-01 2012-05-30 4.085 218,782 -25,447 0.08% 893,809
2012-05-31 2012-05-29 4.266 244,229 +5,532 0.09% 1,041,918
2012-05-22 2012-05-18 4.230 238,697 -55,319 0.09% 1,009,688
2012-05-18 2012-05-16 4.338 294,016 -26,554 0.11% 1,275,577
2012-05-09 2012-05-07 4.592 320,570 -5,531 0.12% 1,471,909
2012-05-08 2012-05-04 4.700 326,101 +5,531 0.12% 1,532,675
2012-04-27 2012-04-25 4.628 320,570 -27,659 0.12% 1,483,499
2012-04-26 2012-04-24 4.519 348,229 -27,660 0.13% 1,573,727
2012-04-24 2012-04-20 4.700 375,889 -41,378 0.14% 1,766,678
2012-04-10 2012-04-03 4.989 417,267 -34,298 0.15% 2,081,841
2012-03-30 2012-03-28 6.255 451,565 -3,319 0.16% 2,824,365
2012-03-29 2012-03-27 6.399 454,884 +3,319 0.16% 2,910,908
2012-03-21 2012-03-19 6.327 451,565 -15,268 0.16% 2,857,017
2012-03-12 2012-03-08 6.652 466,833 +5,532 0.17% 3,105,517
2012-03-09 2012-03-07 6.508 461,301 +3,319 0.17% 3,002,005
2012-03-08 2012-03-06 6.544 457,982 -2,213 0.17% 2,996,964
2012-03-06 2012-03-02 6.833 460,195 -3,098 0.17% 3,144,548
2012-03-05 2012-03-01 6.869 463,293 +4,426 0.17% 3,182,467
2012-03-02 2012-02-29 6.942 458,867 +5,531 0.17% 3,185,243
2012-02-27 2012-02-23 7.158 453,336 +5,532 0.16% 3,245,188
2012-02-24 2012-02-22 7.158 447,804 -5,532 0.16% 3,205,588
2012-02-23 2012-02-21 7.014 453,336 +10,622 0.16% 3,179,629
2012-02-22 2012-02-20 7.231 442,714 -5,090 0.16% 3,201,163
2012-02-21 2012-02-17 7.231 447,804 +15,490 0.16% 3,237,967
2012-02-17 2012-02-15 7.303 432,314 +2,213 0.16% 3,157,222
2012-02-15 2012-02-13 7.520 430,101 -443 0.16% 3,234,360
2012-02-14 2012-02-10 7.628 430,544 -22,570 0.16% 3,284,388
2012-02-13 2012-02-09 7.954 453,114 +83,200 0.16% 3,603,999
2012-02-10 2012-02-08 7.773 369,914 -55,319 0.13% 2,875,370
2012-02-09 2012-02-07 7.701 425,233 -11,728 0.15% 3,274,621
2012-02-08 2012-02-06 7.882 436,961 +172,153 0.16% 3,443,925
2012-02-06 2012-02-02 7.882 264,808 +33,413 0.10% 2,087,094
2012-02-03 2012-02-01 7.773 231,395 +60,408 0.08% 1,798,651
2012-02-01 2012-01-30 7.737 170,987 -7,523 0.06% 1,322,913
2012-01-31 2012-01-27 7.592 178,510 +6,860 0.06% 1,355,303
2012-01-30 2012-01-26 7.556 171,650 +5,532 0.06% 1,297,014
2012-01-26 2012-01-19 7.882 166,118 +5,531 0.06% 1,309,265
2012-01-20 2012-01-18 7.918 160,587 +3,320 0.06% 1,271,478
2012-01-19 2012-01-17 7.592 157,267 -5,754 0.06% 1,194,019
2012-01-18 2012-01-16 7.484 163,021 +48,903 0.06% 1,220,024
2012-01-16 2012-01-12 6.833 114,118 +3,319 0.04% 779,777
2012-01-10 2012-01-06 6.616 110,799 +1,327 0.04% 733,063
2012-01-06 2012-01-04 6.797 109,472 -1,106 0.04% 744,073
2011-12-23 2011-12-21 7.086 110,578 -8,851 0.04% 783,573
2011-12-21 2011-12-19 7.086 119,429 -10,179 0.04% 846,292
2011-12-19 2011-12-15 7.086 129,608 -1,106 0.05% 918,422
2011-12-09 2011-12-07 7.737 130,714 +1,106 0.05% 1,011,324
2011-12-06 2011-12-02 7.592 129,608 +1,328 0.05% 984,024
2011-12-05 2011-12-01 7.773 128,280 -23,234 0.05% 997,130
2011-12-02 2011-11-30 7.809 151,514 +30,757 0.05% 1,183,208
2011-11-16 2011-11-14 7.375 120,757 +1,328 0.04% 890,629
2011-11-09 2011-11-07 7.412 119,429 -33,745 0.04% 885,153
2011-11-08 2011-11-04 7.845 153,174 +28,545 0.06% 1,201,709
2011-11-02 2011-10-31 7.484 124,629 +664 0.04% 932,704
2011-11-01 2011-10-28 7.701 123,965 -1,992 0.04% 954,626
2011-10-31 2011-10-27 7.665 125,957 +3,762 0.05% 965,412
2011-10-27 2011-10-25 6.869 122,195 +1,549 0.04% 839,386
2011-10-25 2011-10-21 6.869 120,646 -1,549 0.04% 828,745
2011-10-19 2011-10-17 7.158 122,195 +1,549 0.04% 874,728
2011-10-07 2011-10-04 6.146 120,646 +2,876 0.04% 741,509
2011-09-28 2011-09-26 6.978 117,770 -1,106 0.04% 821,763
2011-09-27 2011-09-23 7.737 118,876 -3,098 0.04% 919,734
2011-09-26 2011-09-22 8.352 121,974 -12,391 0.04% 1,018,671
2011-09-22 2011-09-20 9.038 134,365 -1,107 0.05% 1,214,453
2011-09-16 2011-09-14 9.581 135,472 -1,403 0.05% 1,297,926
2011-09-07 2011-09-05 10.123 136,875 +1,328 0.05% 1,385,596
2011-09-05 2011-09-01 10.665 135,547 -3,319 0.05% 1,445,661
2011-09-02 2011-08-31 11.027 138,866 -1,328 0.05% 1,531,265
2011-09-01 2011-08-30 10.304 140,194 +3,319 0.05% 1,444,537
2011-08-18 2011-08-16 9.942 136,875 +1,328 0.05% 1,360,853
2011-08-16 2011-08-12 10.123 135,547 +2,213 0.05% 1,372,153
2011-08-15 2011-08-11 10.123 133,334 +2,213 0.05% 1,349,750
2011-08-11 2011-08-09 9.762 131,121 +7,302 0.05% 1,279,943
2011-08-10 2011-08-08 10.485 123,819 +5,532 0.04% 1,298,195
2011-08-09 2011-08-05 11.208 118,287 -12,834 0.04% 1,325,724
2011-08-04 2011-08-02 11.750 131,121 +6,638 0.05% 1,540,672
2011-07-29 2011-07-27 11.931 124,483 +2,213 0.04% 1,485,178
2011-07-28 2011-07-26 11.931 122,270 +1,770 0.04% 1,458,775
2011-07-25 2011-07-21 11.027 120,500 +1,327 0.04% 1,328,744
2011-07-21 2011-07-19 11.208 119,173 -2,212 0.04% 1,335,654
2011-07-08 2011-07-06 12.292 121,385 +885 0.04% 1,492,102
2011-06-28 2011-06-24 11.027 120,500 -2,877 0.04% 1,328,744
2011-06-27 2011-06-23 11.027 123,377 -442 0.04% 1,360,469
2011-06-20 2011-06-16 11.208 123,819 -20,800 0.04% 1,387,725
2011-06-17 2011-06-15 11.388 144,619 -1,162 0.05% 1,646,988
2011-06-15 2011-06-13 11.388 145,781 +13,498 0.05% 1,660,221
2011-06-13 2011-06-09 11.208 132,283 +664 0.05% 1,482,587
2011-06-10 2011-06-08 11.750 131,619 -19,473 0.05% 1,546,523
2011-06-09 2011-06-07 12.292 151,092 -58,859 0.05% 1,857,269
2011-06-03 2011-06-01 11.750 209,951 -7,081 0.08% 2,466,924
2011-06-02 2011-05-31 11.931 217,032 -4,204 0.08% 2,589,359
2011-06-01 2011-05-30 11.388 221,236 -1,107 0.08% 2,519,538
2011-05-25 2011-05-23 11.388 222,343 -5,532 0.08% 2,532,145
2011-05-24 2011-05-20 11.569 227,875 +2,213 0.08% 2,636,338
2011-05-23 2011-05-19 11.931 225,662 +4,426 0.08% 2,692,321
2011-05-18 2011-05-16 11.931 221,236 -16,596 0.08% 2,639,516
2011-05-17 2011-05-13 11.569 237,832 +2,655 0.09% 2,751,533
2011-05-16 2011-05-12 11.388 235,177 +5,532 0.08% 2,678,304
2011-05-12 2011-05-09 11.931 229,645 -1,106 0.08% 2,739,842
2011-05-11 2011-05-06 11.569 230,751 -664 0.08% 2,669,612
2011-05-09 2011-05-05 11.750 231,415 +3,319 0.08% 2,719,126
2011-05-06 2011-05-04 12.292 228,096 +13,277 0.08% 2,803,826
2011-05-03 2011-04-28 12.292 214,819 -1,107 0.08% 2,640,621
2011-04-29 2011-04-27 12.292 215,926 -3,319 0.08% 2,654,229
2011-04-28 2011-04-26 12.473 219,245 -28,102 0.08% 2,734,660
2011-04-26 2011-04-20 12.654 247,347 -10,179 0.09% 3,129,891
2011-04-21 2011-04-19 12.835 257,526 +22,349 0.09% 3,305,247
2011-04-20 2011-04-18 12.835 235,177 -37,174 0.09% 3,018,406
2011-04-18 2011-04-14 13.377 272,351 -27,660 0.10% 3,643,218
2011-04-15 2011-04-13 13.196 300,011 -26,553 0.11% 3,958,991
2011-04-14 2011-04-12 13.015 326,564 +2,877 0.12% 4,250,356
2011-04-13 2011-04-11 13.196 323,687 -4,426 0.14% 4,271,423
2011-04-12 2011-04-08 13.196 328,113 +4,426 0.21% 4,329,830
2011-04-08 2011-04-06 13.558 323,687 +82,978 0.20% 4,388,449
2011-04-07 2011-04-04 13.738 240,709 +78,381 0.15% 3,306,971
2011-04-04 2011-03-31 13.558 162,328 +58,638 0.10% 2,200,793
2011-03-25 2011-03-23 13.919 103,690 -8,409 0.07% 1,443,285
2011-03-23 2011-03-21 11.750 112,099 +5,532 0.07% 1,317,163
2011-03-18 2011-03-16 12.112 106,567 -4,204 0.07% 1,290,690
2011-03-17 2011-03-15 11.569 110,771 -442 0.07% 1,281,535
2011-03-16 2011-03-14 12.473 111,213 -4,426 0.07% 1,387,168
2011-03-15 2011-03-11 12.654 115,639 -4,426 0.07% 1,463,278
2011-03-11 2011-03-09 12.835 120,065 -21,242 0.08% 1,540,988
2011-03-09 2011-03-07 12.835 141,307 -27,660 0.09% 1,813,621
2011-03-08 2011-03-04 12.654 168,967 -5,532 0.11% 2,138,082
2011-03-04 2011-03-02 12.835 174,499 -663 0.11% 2,239,628
2011-03-02 2011-02-28 12.292 175,162 +3,761 0.11% 2,153,145
2011-03-01 2011-02-25 12.112 171,401 +2,656 0.11% 2,075,930
2011-02-28 2011-02-24 11.931 168,745 +17,702 0.11% 2,013,258
2011-02-25 2011-02-23 13.377 151,043 +6,417 0.10% 2,020,491
2011-02-24 2011-02-22 13.558 144,626 +77,668 0.09% 1,960,795
2011-02-18 2011-02-16 14.281 66,958 -6,860 0.04% 956,212
2011-02-16 2011-02-14 14.642 73,818 -12,612 0.05% 1,080,866
2011-02-15 2011-02-11 14.100 86,430 +17,702 0.05% 1,218,663
2011-02-11 2011-02-09 14.100 68,728 +2,655 0.04% 969,065
2011-02-10 2011-02-08 13.196 66,073 -17,702 0.04% 871,909
2011-02-09 2011-02-07 13.558 83,775 -10,400 0.05% 1,135,796
2011-02-08 2011-02-02 12.473 94,175 +3,319 0.06% 1,174,652
2011-02-07 2011-01-31 11.931 90,856 -5,532 0.06% 1,083,982
2011-02-01 2011-01-28 10.846 96,388 -20,133 0.06% 1,045,439
2011-01-27 2011-01-25 9.400 116,521 +2,877 0.07% 1,095,297
2011-01-24 2011-01-20 9.219 113,644 -1,328 0.07% 1,047,710
2011-01-21 2011-01-19 9.219 114,972 -1,992 0.07% 1,059,953
2011-01-20 2011-01-18 9.581 116,964 +3,098 0.07% 1,120,605
2011-01-06 2011-01-04 8.966 113,866 +1,770 0.07% 1,020,940
2011-01-05 2011-01-03 9.002 112,096 -4,425 0.07% 1,009,123
2011-01-04 2010-12-31 9.400 116,521 -5,311 0.07% 1,095,297
2011-01-03 2010-12-29 8.424 121,832 -2,655 0.08% 1,026,294
2010-12-29 2010-12-24 8.460 124,487 +5,974 0.08% 1,053,160
2010-12-21 2010-12-17 8.858 118,513 +886 0.07% 1,049,752
2010-12-17 2010-12-15 9.219 117,627 +3,761 0.07% 1,084,430
2010-12-16 2010-12-14 9.762 113,866 +3,541 0.07% 1,111,507
2010-12-09 2010-12-07 8.822 110,325 +13,719 0.07% 973,236
2010-12-08 2010-12-06 9.219 96,606 +1,327 0.06% 890,633
2010-11-26 2010-11-24 9.762 95,279 -442 0.06% 930,070
2010-11-24 2010-11-22 9.762 95,721 -1,549 0.06% 934,384
2010-11-22 2010-11-18 9.942 97,270 -443 0.06% 967,088
2010-11-17 2010-11-15 10.123 97,713 -2,212 0.06% 989,156
2010-11-15 2010-11-11 10.846 99,925 -5,975 0.06% 1,083,802
2010-11-12 2010-11-10 10.304 105,900 -5,532 0.07% 1,091,177
2010-11-10 2010-11-08 10.123 111,432 -664 0.07% 1,128,035
2010-11-09 2010-11-05 10.304 112,096 -1,106 0.07% 1,155,020
2010-11-08 2010-11-04 10.304 113,202 +8,851 0.07% 1,166,416
2010-11-04 2010-11-02 10.123 104,351 -6,196 0.07% 1,056,353
2010-11-02 2010-10-29 10.123 110,547 -1,327 0.07% 1,119,076
2010-11-01 2010-10-28 10.123 111,874 +14,825 0.07% 1,132,509
2010-10-29 2010-10-27 10.485 97,049 -1,327 0.06% 1,017,521
2010-10-27 2010-10-25 11.027 98,376 -5,532 0.06% 1,084,785
2010-10-25 2010-10-21 11.027 103,908 +3,983 0.07% 1,145,786
2010-10-22 2010-10-20 11.027 99,925 -1,328 0.07% 1,101,865
2010-10-21 2010-10-19 11.208 101,253 +1,770 0.07% 1,134,812
2010-10-20 2010-10-18 11.569 99,483 -31,421 0.07% 1,150,942
2010-10-15 2010-10-13 10.304 130,904 -2,877 0.09% 1,348,815
2010-10-14 2010-10-12 10.123 133,781 -7,081 0.09% 1,354,275
2010-10-13 2010-10-11 10.304 140,862 -53,991 0.09% 1,451,420
2010-10-12 2010-10-08 10.485 194,853 +50,894 0.13% 2,042,959
2010-10-11 2010-10-07 10.123 143,959 -5,532 0.09% 1,457,308
2010-10-08 2010-10-06 10.485 149,491 -10,179 0.10% 1,567,356
2010-10-07 2010-10-05 9.942 159,670 +4,647 0.10% 1,587,488
2010-10-06 2010-10-04 9.942 155,023 +9,515 0.10% 1,541,286
2010-10-05 2010-09-30 10.123 145,508 -6,417 0.10% 1,472,989
2010-10-04 2010-09-29 10.123 151,925 -10,843 0.10% 1,537,948
2010-09-30 2010-09-28 10.123 162,768 +1,549 0.11% 1,647,713
2010-09-29 2010-09-27 9.942 161,219 +5,532 0.11% 1,602,889
2010-09-28 2010-09-24 10.123 155,687 +1,106 0.10% 1,576,031
2010-09-27 2010-09-22 10.485 154,581 +12,392 0.10% 1,620,722
2010-09-24 2010-09-21 10.304 142,189 -9,736 0.09% 1,465,094
2010-09-22 2010-09-20 9.942 151,925 +11,063 0.10% 1,510,485
2010-09-21 2010-09-17 9.942 140,862 -15,489 0.09% 1,400,493
2010-09-20 2010-09-16 9.942 156,351 -2,434 0.10% 1,554,490
2010-09-17 2010-09-15 9.581 158,785 -5,089 0.10% 1,521,282
2010-09-16 2010-09-14 9.942 163,874 +6,417 0.11% 1,629,286
2010-09-15 2010-09-13 11.208 157,457 -23,898 0.10% 1,764,730
2010-09-14 2010-09-10 8.279 181,355 +10,842 0.12% 1,501,480
2010-09-13 2010-09-09 8.677 170,513 +443 0.11% 1,479,528
2010-09-10 2010-09-08 9.219 170,070 +5,532 0.11% 1,567,915
2010-09-09 2010-09-07 9.038 164,538 +5,532 0.11% 1,487,170
2010-09-08 2010-09-06 9.581 159,006 +2,876 0.10% 1,523,400
2010-09-07 2010-09-03 9.581 156,130 +32,971 0.10% 1,495,846
2010-09-06 2010-09-02 9.219 123,159 -21,630 0.08% 1,135,431
2010-09-03 2010-09-01 9.400 144,789 +9,072 0.09% 1,361,017
2010-09-02 2010-08-31 6.399 135,717 +10,400 0.09% 868,484
2010-08-10 2010-08-06 6.002 125,317 -5,089 0.08% 752,095
2010-08-09 2010-08-05 6.074 130,406 +5,089 0.09% 792,066
2010-07-26 2010-07-22 6.363 125,317 -3,319 0.08% 797,402
2010-07-22 2010-07-20 5.965 128,636 -1,106 0.08% 767,363
2010-07-20 2010-07-16 5.929 129,742 -2,213 0.09% 769,270
2010-07-19 2010-07-15 6.833 131,955 -2,213 0.09% 901,659
2010-07-16 2010-07-14 7.375 134,168 -6,638 0.09% 989,541
2010-07-15 2010-07-13 7.412 140,806 +2,213 0.09% 1,043,589
2010-07-14 2010-07-12 7.628 138,593 -5,975 0.09% 1,057,251
2010-07-12 2010-07-08 7.484 144,568 +5,532 0.09% 1,081,925
2010-07-06 2010-07-02 7.303 139,036 -5,532 0.09% 1,015,391
2010-07-02 2010-06-29 7.773 144,568 +4,426 0.09% 1,123,738
2010-06-30 2010-06-28 7.954 140,142 +1,106 0.09% 1,114,668
2010-06-29 2010-06-25 8.062 139,036 +3,319 0.09% 1,120,951
2010-06-28 2010-06-24 8.279 135,717 +1,770 0.09% 1,123,632
2010-06-25 2010-06-23 9.038 133,947 -2,212 0.09% 1,210,675
2010-06-24 2010-06-22 8.496 136,159 +5,753 0.09% 1,156,828
2010-06-22 2010-06-18 9.219 130,406 -19,473 0.09% 1,202,243
2010-06-21 2010-06-17 9.038 149,879 +1,107 0.10% 1,354,676
2010-06-18 2010-06-15 9.581 148,772 +28,545 0.10% 1,425,350
2010-06-17 2010-06-14 10.304 120,227 +13,260 0.08% 1,238,801
2010-06-15 2010-06-11 10.123 106,967 -8,852 0.07% 1,082,835
2010-06-14 2010-06-10 10.304 115,819 +5,532 0.08% 1,193,381
2010-06-11 2010-06-09 10.665 110,287 -3,319 0.07% 1,176,253
2010-06-10 2010-06-08 11.027 113,606 +2,877 0.07% 1,252,725
2010-06-09 2010-06-07 11.027 110,729 +1,549 0.07% 1,221,000
2010-06-08 2010-06-04 11.931 109,180 +2,652 0.07% 1,302,601
2010-06-03 2010-06-01 12.473 106,528 -7,745 0.07% 1,328,732
2010-06-02 2010-05-31 13.196 114,273 +1,807 0.08% 1,507,964
2010-06-01 2010-05-28 11.569 112,466 -4,426 0.07% 1,301,145
2010-05-31 2010-05-27 11.388 116,892 +2,877 0.08% 1,331,220
2010-05-28 2010-05-26 10.304 114,015 -2,877 0.08% 1,174,793
2010-05-27 2010-05-25 10.123 116,892 -30,979 0.08% 1,183,307
2010-05-26 2010-05-24 11.208 147,871 -37,617 0.10% 1,657,293
2010-05-25 2010-05-20 11.208 185,488 +10,843 0.12% 2,078,892
2010-05-24 2010-05-19 13.015 174,645 -1,106 0.12% 2,273,072
2010-05-20 2010-05-18 14.462 175,751 +27,880 0.12% 2,541,630
2010-05-19 2010-05-17 12.654 147,871 +24,562 0.10% 1,871,137
2010-05-18 2010-05-14 11.931 123,309 -13,007 0.08% 1,471,171
2010-05-17 2010-05-13 16.450 136,316 -18,374 0.09% 2,242,398
2010-05-14 2010-05-12 17.535 154,690 +1,106 0.10% 2,712,430
2010-05-13 2010-05-11 20.246 153,584 -388,248 0.10% 3,109,485
2010-05-12 2010-05-10 24.946 541,832 +1,992 0.36% 13,516,624
2010-05-11 2010-05-07 29.646 539,840 +533,314 0.36% 16,004,180
2010-05-10 2010-05-06 31.815 6,526 -13,277 0.07% 207,627
2010-05-07 2010-05-05 37.238 19,803 -2,047 0.20% 737,433
2010-05-06 2010-05-04 39.769 21,850 +14,411 0.22% 868,958
2010-05-05 2010-05-03 41.215 7,439 -1,383 0.07% 306,601
2010-05-04 2010-04-30 36.877 8,822 -95,941 0.09% 325,328
2010-04-20 2010-04-16 52.062 104,763 +94,287 1.05% 5,454,123
2010-04-16 2010-04-14 87.492 10,476 -1,234 0.11% 916,569
2010-04-15 2010-04-13 57.485 11,710 +2,766 0.12% 673,145
2010-04-14 2010-04-12 48.808 8,944 -459 0.09% 436,536
2010-04-13 2010-04-09 39.408 9,403 -7,900 0.09% 370,551
2010-04-12 2010-04-08 12.220 17,303 +5,903 0.17% 211,443
2010-04-09 2010-04-07 12.480 11,400 -44,234 0.11% 142,272
2010-04-08 2010-04-01 11.873 55,634 -7,154 0.13% 660,561
2010-04-01 2010-03-30 11.527 62,788 +5,770 0.15% 723,736
2010-03-31 2010-03-29 11.527 57,018 +1,384 0.14% 657,227
2010-03-29 2010-03-25 10.833 55,634 -6,461 0.13% 602,702
2010-03-26 2010-03-24 11.093 62,095 -2,308 0.15% 688,841
2010-03-25 2010-03-23 11.527 64,403 +7,108 0.15% 742,352
2010-03-24 2010-03-22 12.047 57,295 -2,862 0.14% 690,214
2010-03-22 2010-03-18 11.960 60,157 +4,962 0.14% 719,478
2010-03-19 2010-03-17 12.133 55,195 -11,308 0.13% 669,699
2010-03-18 2010-03-16 12.047 66,503 -2,308 0.16% 801,139
2010-03-17 2010-03-15 11.093 68,811 +10,039 0.17% 763,343
2010-03-12 2010-03-10 10.140 58,772 -1,385 0.14% 595,948
2010-03-05 2010-03-03 10.747 60,157 -4,615 0.14% 646,487
2010-03-04 2010-03-02 10.660 64,772 +10,384 0.16% 690,470
2010-03-02 2010-02-26 11.007 54,388 -2,307 0.13% 598,631
2010-03-01 2010-02-25 11.007 56,695 -1,154 0.14% 624,023
2010-02-26 2010-02-24 11.267 57,849 -6,923 0.14% 651,765
2010-02-25 2010-02-23 11.180 64,772 +5,769 0.16% 724,151
2010-02-24 2010-02-22 11.613 59,003 -2,308 0.14% 685,222
2010-02-23 2010-02-19 11.440 61,311 +4,270 0.15% 701,398
2010-02-22 2010-02-18 11.700 57,041 -49,800 0.14% 667,380
2010-02-12 2010-02-10 8.753 106,841 +11,538 0.26% 935,215
2010-02-11 2010-02-09 8.753 95,303 +5,769 0.23% 834,219
2010-02-10 2010-02-08 9.100 89,534 +18,462 0.22% 814,759
2010-02-09 2010-02-05 10.747 71,072 -4,616 0.17% 763,787
2010-02-08 2010-02-04 11.267 75,688 +23,654 0.18% 852,751
2010-02-05 2010-02-03 11.960 52,034 -14,192 0.13% 622,327
2010-02-04 2010-02-02 10.053 66,226 -1,292 0.16% 665,792
2010-02-02 2010-01-29 10.053 67,518 +138 0.16% 678,781
2010-01-29 2010-01-27 8.753 67,380 +5,769 0.16% 589,800
2010-01-28 2010-01-26 10.313 61,611 -3,461 0.15% 635,415
2010-01-27 2010-01-25 11.093 65,072 -1,731 0.16% 721,865
2010-01-26 2010-01-22 11.527 66,803 +1,731 0.16% 770,016
2010-01-25 2010-01-21 12.480 65,072 -5,192 0.16% 812,099
2010-01-13 2010-01-11 12.480 70,264 -1,731 0.17% 876,895
2010-01-11 2010-01-07 11.353 71,995 -2,308 0.17% 817,383
2010-01-08 2010-01-06 13.000 74,303 +2,539 0.18% 965,939
2010-01-07 2010-01-05 12.913 71,764 +4,292 0.17% 926,712
2010-01-06 2010-01-04 13.693 67,472 -116 0.16% 923,917
2010-01-05 2009-12-31 10.660 67,588 -4,038 0.16% 720,488
2009-12-30 2009-12-28 6.847 71,626 -1,154 0.17% 490,399
2009-12-29 2009-12-24 7.020 72,780 +3,000 0.18% 510,916
2009-12-28 2009-12-22 6.933 69,780 -2,308 0.17% 483,808
2009-12-23 2009-12-21 6.760 72,088 +2,308 0.17% 487,315
2009-12-22 2009-12-18 7.453 69,780 -4,731 0.17% 520,094
2009-12-21 2009-12-17 8.493 74,511 -2,538 0.18% 632,847
2009-12-18 2009-12-16 9.447 77,049 -692 0.19% 727,856
2009-12-17 2009-12-15 10.227 77,741 -1,154 0.19% 795,031
2009-12-16 2009-12-14 10.573 78,895 +2,307 0.19% 834,183
2009-12-15 2009-12-11 11.180 76,588 -2,307 0.18% 856,254
2009-12-14 2009-12-10 11.180 78,895 +2,538 0.19% 882,046
2009-12-09 2009-12-07 12.827 76,357 +6,000 0.18% 979,406
2009-12-08 2009-12-04 12.827 70,357 +1,154 0.17% 902,446
2009-12-07 2009-12-03 13.000 69,203 -8,077 0.17% 899,639
2009-12-04 2009-12-02 11.787 77,280 -1,084 0.19% 910,874
2009-12-03 2009-12-01 11.527 78,364 +1,730 0.19% 903,276
2009-12-01 2009-11-27 11.787 76,634 -13,730 0.18% 903,259
2009-11-30 2009-11-26 12.393 90,364 +1,961 0.22% 1,119,911
2009-11-27 2009-11-25 12.740 88,403 -5,654 0.21% 1,126,254
2009-11-26 2009-11-24 12.653 94,057 +6,116 0.23% 1,190,135
2009-11-25 2009-11-23 13.260 87,941 +4,269 0.21% 1,166,098
2009-11-24 2009-11-20 12.393 83,672 -13,846 0.20% 1,036,975
2009-11-23 2009-11-19 12.827 97,518 +13,500 0.23% 1,250,831
2009-11-20 2009-11-18 13.780 84,018 -29,654 0.20% 1,157,768
2009-11-19 2009-11-17 15.687 113,672 +808 0.27% 1,783,135
2009-11-18 2009-11-16 15.600 112,864 -3,462 0.27% 1,760,678
2009-11-17 2009-11-13 15.773 116,326 +1,731 0.28% 1,834,849
2009-11-16 2009-11-12 15.687 114,595 +1,731 0.28% 1,797,614
2009-11-13 2009-11-11 15.513 112,864 +161 0.27% 1,750,897
2009-11-11 2009-11-09 15.860 112,703 +11,885 0.27% 1,787,470
2009-11-10 2009-11-06 16.380 100,818 -2,423 0.24% 1,651,399
2009-11-09 2009-11-05 16.727 103,241 -10,385 0.25% 1,726,878
2009-11-06 2009-11-04 17.767 113,626 +8,077 0.27% 2,018,755
2009-11-05 2009-11-03 15.340 105,549 +13,615 0.25% 1,619,122
2009-11-04 2009-11-02 16.207 91,934 +6,231 0.22% 1,489,944
2009-11-03 2009-10-30 18.200 85,703 +4,269 0.21% 1,559,795
2009-11-02 2009-10-29 19.587 81,434 -2,538 0.20% 1,595,021
2009-10-30 2009-10-28 19.847 83,972 -6,808 0.20% 1,666,564
2009-10-29 2009-10-27 18.027 90,780 +36,346 0.22% 1,636,461
2009-10-28 2009-10-23 28.600 54,434 -577 0.13% 1,556,812
2009-10-27 2009-10-22 30.333 55,011 +6,462 0.13% 1,668,667
2009-10-23 2009-10-21 32.933 48,549 +3,115 0.12% 1,598,880
2009-10-22 2009-10-20 34.233 45,434 -1,846 0.11% 1,555,357
2009-10-21 2009-10-19 34.233 47,280 -461 0.11% 1,618,552
2009-10-20 2009-10-16 33.367 47,741 +4,846 0.11% 1,592,958
2009-10-19 2009-10-15 33.800 42,895 -4,269 0.10% 1,449,851
2009-10-16 2009-10-14 30.333 47,164 +11,769 0.11% 1,430,641
2009-10-15 2009-10-13 32.933 35,395 +923 0.09% 1,165,675
2009-10-14 2009-10-12 33.800 34,472 +623 0.08% 1,165,154
2009-10-13 2009-10-09 36.400 33,849 -2,585 0.08% 1,232,104
2009-10-09 2009-10-07 39.433 36,434 -1,038 0.09% 1,436,714
2009-10-08 2009-10-06 38.567 37,472 -1,500 0.09% 1,445,170
2009-10-07 2009-10-05 39.000 38,972 +1,500 0.09% 1,519,908
2009-10-06 2009-10-02 39.000 37,472 +3,323 0.09% 1,461,408
2009-10-05 2009-09-30 42.467 34,149 -577 0.08% 1,450,194
2009-10-02 2009-09-29 38.567 34,726 +808 0.08% 1,339,266
2009-09-29 2009-09-25 39.433 33,918 -3,462 0.08% 1,337,500
2009-09-25 2009-09-23 39.867 37,380 +923 0.09% 1,490,216
2009-09-24 2009-09-22 41.167 36,457 +1,385 0.09% 1,500,813
2009-09-23 2009-09-21 40.733 35,072 +715 0.08% 1,428,599
2009-09-22 2009-09-18 40.300 34,357 +1,039 0.08% 1,384,587
2009-09-21 2009-09-17 41.600 33,318 +367 0.08% 1,386,029
2009-09-18 2009-09-16 40.300 32,951 +577 0.08% 1,327,925
2009-09-17 2009-09-15 39.000 32,374 -8,077 0.08% 1,262,586
2009-09-16 2009-09-14 40.733 40,451 +7,384 0.10% 1,647,704
2009-09-14 2009-09-10 45.067 33,067 +4,731 0.08% 1,490,219
2009-09-11 2009-09-09 42.900 28,336 -4,731 0.07% 1,215,614
2009-09-10 2009-09-08 44.200 33,067 +7,269 0.08% 1,461,561
2009-09-08 2009-09-04 36.833 25,798 -1,269 0.06% 950,226
2009-09-07 2009-09-03 36.833 27,067 -923 0.07% 996,968
2009-09-04 2009-09-02 35.967 27,990 -6,923 0.07% 1,006,707
2009-09-03 2009-09-01 35.100 34,913 -26,861 0.08% 1,225,446
2009-09-02 2009-08-31 37.267 61,774 +115 0.15% 2,302,111
2009-09-01 2009-08-28 34.233 61,659 -21,923 0.15% 2,110,793
2009-08-31 2009-08-27 29.033 83,582 +25,940 0.20% 2,426,664
2009-08-28 2009-08-26 28.167 57,642 -17,308 0.14% 1,623,583
2009-08-27 2009-08-25 31.200 74,950 +7,270 0.18% 2,338,440
2009-08-26 2009-08-24 34.233 67,680 +39,826 0.16% 2,316,912
2009-08-25 2009-08-21 24.267 27,854 -5,769 0.08% 675,924
2009-08-24 2009-08-20 24.700 33,623 -13,385 0.09% 830,488
2009-08-21 2009-08-19 26.000 47,008 +8,077 0.13% 1,222,208
2009-08-20 2009-08-18 26.433 38,931 +3,577 0.11% 1,029,076
2009-08-18 2009-08-14 30.767 35,354 -2,492 0.16% 1,087,725
2009-08-17 2009-08-13 31.633 37,846 +3,738 0.17% 1,197,195
2009-08-14 2009-08-12 32.500 34,108 +7,408 0.15% 1,108,510
2009-08-13 2009-08-11 33.367 26,700 +5,538 0.12% 890,890
2009-08-12 2009-08-10 33.800 21,162 -576 0.09% 715,276
2009-08-11 2009-08-07 33.367 21,738 +12,923 0.10% 725,325
2009-08-10 2009-08-06 33.367 8,815 +2,884 0.04% 294,127
2009-08-07 2009-08-05 33.800 5,931 -1,154 0.03% 200,468
2009-08-06 2009-08-04 32.500 7,085 -6,046 0.03% 230,263
2009-08-05 2009-08-03 39.867 13,131 -2,307 0.06% 523,489
2009-08-04 2009-07-31 39.000 15,438 +1,153 0.07% 602,082
2009-07-30 2009-07-28 40.300 14,285 +2,308 0.06% 575,686
2009-07-29 2009-07-27 40.733 11,977 +2,654 0.05% 487,863
2009-07-27 2009-07-23 40.387 9,323 -2,515 0.05% 376,525
2009-07-24 2009-07-22 40.387 11,838 -2,531 0.06% 478,097
2009-07-23 2009-07-21 38.057 14,369 +2,961 0.06% 546,836
2009-07-22 2009-07-20 38.445 11,408 +1,854 0.05% 438,581
2009-07-20 2009-07-16 38.833 9,554 -1,287 0.04% 371,014
2009-07-17 2009-07-15 39.610 10,841 +1,287 0.05% 429,412
2009-07-16 2009-07-14 39.610 9,554 +387 0.04% 378,434
2009-07-13 2009-07-09 43.493 9,167 -1,030 0.04% 398,703
2009-07-10 2009-07-08 44.270 10,197 +1,030 0.05% 451,421
2009-07-08 2009-07-06 45.047 9,167 +2,446 0.04% 412,943
2009-07-07 2009-07-03 46.600 6,721 -901 0.03% 313,199
2009-07-03 2009-06-30 48.153 7,622 +2,189 0.03% 367,025
2009-07-02 2009-06-29 52.037 5,433 -2,962 0.02% 282,715
2009-06-30 2009-06-26 52.037 8,395 -4,300 0.04% 436,848
2009-06-29 2009-06-25 47.377 12,695 -8,369 0.06% 601,447
2009-06-26 2009-06-24 41.940 21,064 -1,288 0.09% 883,424
2009-06-25 2009-06-23 41.163 22,352 +5,408 0.10% 920,083
2009-06-24 2009-06-22 40.387 16,944 +1,287 0.08% 684,312
2009-06-23 2009-06-19 39.610 15,657 +773 0.07% 620,174
2009-06-17 2009-06-15 42.717 14,884 +1,545 0.07% 635,795
2009-06-16 2009-06-12 43.493 13,339 +3,219 0.06% 580,158
2009-06-15 2009-06-11 46.600 10,120 -6,927 0.05% 471,592
2009-06-12 2009-06-10 35.727 17,047 -77 0.08% 609,032
2009-06-11 2009-06-09 33.397 17,124 +9,012 0.08% 571,885
2009-06-10 2009-06-08 34.562 8,112 -1,673 0.04% 280,364
2009-06-09 2009-06-05 34.562 9,785 +2,781 0.04% 338,186
2009-06-05 2009-06-03 33.008 7,004 +901 0.03% 231,190
2009-06-03 2009-06-01 32.232 6,103 +3,142 0.03% 196,710
2009-06-02 2009-05-29 33.008 2,961 +386 0.01% 97,738
2009-01-08 2009-01-06 32.232 2,575 +257 0.01% 82,997
2008-09-19 2008-09-17 36.892 2,318 +129 0.01% 85,515
2008-09-03 2008-09-01 49.707 2,189 -103 0.01% 108,808
2008-07-15 2008-07-11 47.377 2,292 -257 0.01% 108,587
2008-06-16 2008-06-12 45.047 2,549 -1,288 0.01% 114,824
2008-06-12 2008-06-10 45.047 3,837 +1,288 0.02% 172,844
2008-06-10 2008-06-05 50.483 2,549 -1,288 0.01% 128,682
2008-06-06 2008-06-04 46.600 3,837 +1,288 0.02% 178,804
2008-06-03 2008-05-30 62.910 2,549 -515 0.01% 160,358
2008-06-02 2008-05-29 62.133 3,064 -799 0.01% 190,377
2008-05-30 2008-05-28 66.793 3,863 +799 0.02% 258,023
2008-05-29 2008-05-27 47.377 3,064 -3,863 0.01% 145,162
2008-04-21 2008-04-17 93.200 6,927 +180 0.03% 645,596
2008-03-11 2008-03-07 123.490 6,747 -154 0.03% 833,187
2008-02-21 2008-02-19 125.820 6,901 +4,635 0.03% 868,284
2007-11-02 2007-10-31 130.480 2,266 -258 0.01% 295,668
2007-09-03 2007-08-30 140.577 2,524 -231 0.01% 354,816
2007-08-17 2007-08-15 128.150 2,755 +231 0.01% 353,053
2007-08-09 2007-08-07 139.800 2,524 -128 0.01% 352,855
2007-08-08 2007-08-06 142.130 2,652 -155 0.01% 376,929
2007-08-03 2007-08-01 153.780 2,807 -438 0.02% 431,660
2007-08-02 2007-07-31 152.227 3,245 +438 0.02% 493,976
2007-07-31 2007-07-27 155.333 2,807 -77 0.02% 436,021
2007-07-23 2007-07-19 153.003 2,884 +77 0.02% 441,262
2007-07-13 2007-07-11 151.450 2,807 -129 0.02% 425,120
2007-07-10 2007-07-06 160.770 2,936 -206 0.02% 472,021
2007-07-04 2007-06-29 174.750 3,142 +258 0.02% 549,065
2007-06-29 2007-06-27 167.760 2,884 +154 0.02% 483,820
2007-06-28 2007-06-26 174.750 2,730 -257 0.01% 477,068
2007-06-27 2007-06-25 166.983 2,987 +257 0.02% 498,779
2007-06-26 2007-06-22 171.643 2,730 0.01% 468,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top