History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 39,650 | +0 | 0.00% | 34,892 |
| 2025-10-13 | 2025-10-09 | 0.880 | 39,650 | +0 | 0.00% | 34,892 |
| 2025-10-10 | 2025-10-08 | 0.880 | 39,650 | +0 | 0.00% | 34,892 |
| 2025-10-09 | 2025-10-06 | 0.880 | 39,650 | +0 | 0.00% | 34,892 |
| 2025-10-08 | 2025-10-03 | 0.890 | 39,650 | +0 | 0.00% | 35,288 |
| 2025-10-06 | 2025-10-02 | 0.840 | 39,650 | +0 | 0.00% | 33,306 |
| 2025-10-03 | 2025-09-30 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2025-10-02 | 2025-09-29 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2025-09-30 | 2025-09-26 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2025-09-29 | 2025-09-25 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2025-09-26 | 2025-09-24 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2025-09-25 | 2025-09-23 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2025-09-24 | 2025-09-22 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-23 | 2025-09-19 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-22 | 2025-09-18 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-19 | 2025-09-17 | 1.000 | 39,650 | +0 | 0.00% | 39,650 |
| 2025-09-18 | 2025-09-16 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-17 | 2025-09-15 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-16 | 2025-09-12 | 0.960 | 39,650 | +0 | 0.00% | 38,064 |
| 2025-09-15 | 2025-09-11 | 0.960 | 39,650 | +0 | 0.00% | 38,064 |
| 2025-09-12 | 2025-09-10 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-11 | 2025-09-09 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-10 | 2025-09-08 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2025-09-09 | 2025-09-05 | 0.890 | 39,650 | +0 | 0.00% | 35,288 |
| 2025-09-08 | 2025-09-04 | 0.910 | 39,650 | +0 | 0.00% | 36,082 |
| 2025-09-05 | 2025-09-03 | 0.930 | 39,650 | +0 | 0.00% | 36,874 |
| 2025-09-04 | 2025-09-02 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2025-09-03 | 2025-09-01 | 0.910 | 39,650 | +0 | 0.00% | 36,082 |
| 2025-09-02 | 2025-08-29 | 1.000 | 39,650 | +0 | 0.00% | 39,650 |
| 2025-09-01 | 2025-08-28 | 1.030 | 39,650 | +0 | 0.00% | 40,840 |
| 2025-08-29 | 2025-08-27 | 1.030 | 39,650 | +0 | 0.00% | 40,840 |
| 2025-08-28 | 2025-08-26 | 1.030 | 39,650 | +0 | 0.00% | 40,840 |
| 2025-08-27 | 2025-08-25 | 0.930 | 39,650 | +0 | 0.00% | 36,874 |
| 2025-08-26 | 2025-08-22 | 1.040 | 39,650 | +0 | 0.00% | 41,236 |
| 2025-08-25 | 2025-08-21 | 1.110 | 39,650 | +0 | 0.00% | 44,012 |
| 2025-08-22 | 2025-08-20 | 1.100 | 39,650 | +0 | 0.00% | 43,615 |
| 2025-08-21 | 2025-08-19 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2025-08-20 | 2025-08-18 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2025-08-19 | 2025-08-15 | 1.110 | 39,650 | +0 | 0.00% | 44,012 |
| 2025-08-18 | 2025-08-14 | 1.040 | 39,650 | +0 | 0.00% | 41,236 |
| 2025-08-15 | 2025-08-13 | 0.850 | 39,650 | +0 | 0.00% | 33,702 |
| 2025-08-14 | 2025-08-12 | 0.860 | 39,650 | +0 | 0.00% | 34,099 |
| 2025-08-13 | 2025-08-11 | 0.850 | 39,650 | +0 | 0.00% | 33,702 |
| 2025-08-12 | 2025-08-08 | 0.700 | 39,650 | +0 | 0.00% | 27,755 |
| 2025-08-11 | 2025-08-07 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2025-08-08 | 2025-08-06 | 0.435 | 39,650 | +0 | 0.00% | 17,248 |
| 2025-08-07 | 2025-08-05 | 0.445 | 39,650 | +0 | 0.00% | 17,644 |
| 2025-08-06 | 2025-08-04 | 0.445 | 39,650 | +0 | 0.00% | 17,644 |
| 2025-08-05 | 2025-08-01 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2025-08-04 | 2025-07-31 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2025-08-01 | 2025-07-30 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2025-07-31 | 2025-07-29 | 0.455 | 39,650 | +0 | 0.00% | 18,041 |
| 2025-07-30 | 2025-07-28 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2025-07-29 | 2025-07-25 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2025-07-28 | 2025-07-24 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2025-07-25 | 2025-07-23 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2025-07-24 | 2025-07-22 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2025-07-23 | 2025-07-21 | 0.460 | 39,650 | +0 | 0.00% | 18,239 |
| 2025-07-22 | 2025-07-18 | 0.460 | 39,650 | +0 | 0.00% | 18,239 |
| 2025-07-21 | 2025-07-17 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2025-07-18 | 2025-07-16 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2025-07-17 | 2025-07-15 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2025-07-16 | 2025-07-14 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2025-07-15 | 2025-07-11 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2025-07-14 | 2025-07-10 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2025-07-11 | 2025-07-09 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2025-07-10 | 2025-07-08 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2025-07-09 | 2025-07-07 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2025-07-08 | 2025-07-04 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2025-07-07 | 2025-07-03 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2025-07-04 | 2025-07-02 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2025-07-03 | 2025-06-30 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2025-07-02 | 2025-06-27 | 0.445 | 39,650 | +0 | 0.00% | 17,644 |
| 2025-06-30 | 2025-06-26 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2025-06-27 | 2025-06-25 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2025-06-26 | 2025-06-24 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2025-06-25 | 2025-06-23 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2025-06-24 | 2025-06-20 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2025-06-23 | 2025-06-19 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2025-06-20 | 2025-06-18 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2025-06-19 | 2025-06-17 | 0.455 | 39,650 | +0 | 0.00% | 18,041 |
| 2025-06-18 | 2025-06-16 | 0.455 | 39,650 | +0 | 0.00% | 18,041 |
| 2025-06-17 | 2025-06-13 | 0.445 | 39,650 | +0 | 0.00% | 17,644 |
| 2025-06-16 | 2025-06-12 | 0.480 | 39,650 | +0 | 0.00% | 19,032 |
| 2025-06-13 | 2025-06-11 | 0.460 | 39,650 | +0 | 0.00% | 18,239 |
| 2025-06-12 | 2025-06-10 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2025-06-11 | 2025-06-09 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2025-06-10 | 2025-06-06 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2025-06-09 | 2025-06-05 | 0.445 | 39,650 | +0 | 0.00% | 17,644 |
| 2025-06-06 | 2025-06-04 | 0.445 | 39,650 | +0 | 0.00% | 17,644 |
| 2025-06-05 | 2025-06-03 | 0.520 | 39,650 | +0 | 0.00% | 20,618 |
| 2025-06-04 | 2025-06-02 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-06-03 | 2025-05-30 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-06-02 | 2025-05-29 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-05-30 | 2025-05-28 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2025-05-29 | 2025-05-27 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-05-28 | 2025-05-26 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-05-27 | 2025-05-23 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-05-26 | 2025-05-22 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-05-23 | 2025-05-21 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-22 | 2025-05-20 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-21 | 2025-05-19 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-20 | 2025-05-16 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-19 | 2025-05-15 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-05-16 | 2025-05-14 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-15 | 2025-05-13 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-05-14 | 2025-05-12 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-05-13 | 2025-05-09 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-05-12 | 2025-05-08 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-09 | 2025-05-07 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-05-08 | 2025-05-06 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-07 | 2025-05-02 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2025-05-06 | 2025-04-30 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-05-02 | 2025-04-29 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-04-30 | 2025-04-28 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-04-29 | 2025-04-25 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-04-28 | 2025-04-24 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-04-25 | 2025-04-23 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-04-24 | 2025-04-22 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-04-23 | 2025-04-17 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-04-22 | 2025-04-16 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-04-17 | 2025-04-15 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-04-16 | 2025-04-14 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-04-15 | 2025-04-11 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2025-04-14 | 2025-04-10 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-04-11 | 2025-04-09 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-04-10 | 2025-04-08 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-04-09 | 2025-04-07 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2025-04-08 | 2025-04-03 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2025-04-07 | 2025-04-02 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-04-03 | 2025-04-01 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-04-02 | 2025-03-31 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-04-01 | 2025-03-28 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-03-31 | 2025-03-27 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2025-03-28 | 2025-03-26 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2025-03-27 | 2025-03-25 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2025-03-26 | 2025-03-24 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2025-03-25 | 2025-03-21 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2025-03-24 | 2025-03-20 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2025-03-21 | 2025-03-19 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2025-03-20 | 2025-03-18 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2025-03-19 | 2025-03-17 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-03-18 | 2025-03-14 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2025-03-17 | 2025-03-13 | 0.375 | 39,650 | +0 | 0.00% | 14,869 |
| 2025-03-14 | 2025-03-12 | 0.375 | 39,650 | +0 | 0.00% | 14,869 |
| 2025-03-13 | 2025-03-11 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2025-03-12 | 2025-03-10 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-03-11 | 2025-03-07 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2025-03-10 | 2025-03-06 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2025-03-07 | 2025-03-05 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2025-03-06 | 2025-03-04 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2025-03-05 | 2025-03-03 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2025-03-04 | 2025-02-28 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2025-03-03 | 2025-02-27 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2025-02-28 | 2025-02-26 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2025-02-27 | 2025-02-25 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2025-02-26 | 2025-02-24 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2025-02-25 | 2025-02-21 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-02-24 | 2025-02-20 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2025-02-21 | 2025-02-19 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2025-02-20 | 2025-02-18 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2025-02-19 | 2025-02-17 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-02-18 | 2025-02-14 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-02-17 | 2025-02-13 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-02-14 | 2025-02-12 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-02-13 | 2025-02-11 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2025-02-12 | 2025-02-10 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-02-11 | 2025-02-07 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2025-02-10 | 2025-02-06 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-02-07 | 2025-02-05 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2025-02-06 | 2025-02-04 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2025-02-05 | 2025-02-03 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-02-04 | 2025-01-28 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-02-03 | 2025-01-24 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-01-27 | 2025-01-23 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2025-01-24 | 2025-01-22 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-23 | 2025-01-21 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-22 | 2025-01-20 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-21 | 2025-01-17 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-20 | 2025-01-16 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-17 | 2025-01-15 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-16 | 2025-01-14 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-15 | 2025-01-13 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-01-14 | 2025-01-10 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2025-01-13 | 2025-01-09 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-10 | 2025-01-08 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-09 | 2025-01-07 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-08 | 2025-01-06 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-07 | 2025-01-03 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2025-01-06 | 2025-01-02 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-01-03 | 2024-12-31 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2025-01-02 | 2024-12-27 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-12-30 | 2024-12-24 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-12-27 | 2024-12-20 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-12-23 | 2024-12-19 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-12-20 | 2024-12-18 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-12-19 | 2024-12-17 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-12-18 | 2024-12-16 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-12-17 | 2024-12-13 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-12-16 | 2024-12-12 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-12-13 | 2024-12-11 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-12-12 | 2024-12-10 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-12-11 | 2024-12-09 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-12-10 | 2024-12-06 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-12-09 | 2024-12-05 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-12-06 | 2024-12-04 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-12-05 | 2024-12-03 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-12-04 | 2024-12-02 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-12-03 | 2024-11-29 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-12-02 | 2024-11-28 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-11-29 | 2024-11-27 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-11-28 | 2024-11-26 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2024-11-27 | 2024-11-25 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2024-11-26 | 2024-11-22 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2024-11-25 | 2024-11-21 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2024-11-22 | 2024-11-20 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2024-11-21 | 2024-11-19 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2024-11-20 | 2024-11-18 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2024-11-19 | 2024-11-15 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2024-11-18 | 2024-11-14 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-11-15 | 2024-11-13 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-11-14 | 2024-11-12 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-11-13 | 2024-11-11 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-11-12 | 2024-11-08 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2024-11-11 | 2024-11-07 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2024-11-08 | 2024-11-06 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2024-11-07 | 2024-11-05 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2024-11-06 | 2024-11-04 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-11-05 | 2024-11-01 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2024-11-04 | 2024-10-31 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2024-11-01 | 2024-10-30 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2024-10-31 | 2024-10-29 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2024-10-30 | 2024-10-28 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-10-29 | 2024-10-25 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2024-10-28 | 2024-10-24 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2024-10-25 | 2024-10-23 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2024-10-24 | 2024-10-22 | 0.435 | 39,650 | +0 | 0.00% | 17,248 |
| 2024-10-23 | 2024-10-21 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2024-10-22 | 2024-10-18 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2024-10-21 | 2024-10-17 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2024-10-18 | 2024-10-16 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2024-10-17 | 2024-10-15 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2024-10-16 | 2024-10-14 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2024-10-15 | 2024-10-10 | 0.480 | 39,650 | +0 | 0.00% | 19,032 |
| 2024-10-14 | 2024-10-09 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2024-10-10 | 2024-10-08 | 0.495 | 39,650 | +0 | 0.00% | 19,627 |
| 2024-10-09 | 2024-10-07 | 0.520 | 39,650 | +0 | 0.00% | 20,618 |
| 2024-10-08 | 2024-10-04 | 0.495 | 39,650 | +0 | 0.00% | 19,627 |
| 2024-10-07 | 2024-10-03 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2024-10-04 | 2024-10-02 | 0.550 | 39,650 | +0 | 0.00% | 21,808 |
| 2024-10-03 | 2024-09-30 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2024-10-02 | 2024-09-27 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2024-09-30 | 2024-09-26 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-09-27 | 2024-09-25 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-09-26 | 2024-09-24 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2024-09-25 | 2024-09-23 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2024-09-24 | 2024-09-20 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-09-23 | 2024-09-19 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-09-20 | 2024-09-17 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-19 | 2024-09-16 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-17 | 2024-09-13 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-16 | 2024-09-12 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-13 | 2024-09-11 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-12 | 2024-09-10 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-11 | 2024-09-09 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-10 | 2024-09-05 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2024-09-09 | 2024-09-04 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-09-05 | 2024-09-03 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-09-04 | 2024-09-02 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2024-09-03 | 2024-08-30 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-09-02 | 2024-08-29 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-08-30 | 2024-08-28 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-08-29 | 2024-08-27 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2024-08-28 | 2024-08-26 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2024-08-27 | 2024-08-23 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2024-08-26 | 2024-08-22 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2024-08-23 | 2024-08-21 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-08-22 | 2024-08-20 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-08-21 | 2024-08-19 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-08-20 | 2024-08-16 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-08-19 | 2024-08-15 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-08-16 | 2024-08-14 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-08-15 | 2024-08-13 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2024-08-14 | 2024-08-12 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2024-08-13 | 2024-08-09 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2024-08-12 | 2024-08-08 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2024-08-09 | 2024-08-07 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2024-08-08 | 2024-08-06 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2024-08-07 | 2024-08-05 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2024-08-06 | 2024-08-02 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2024-08-05 | 2024-08-01 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-08-02 | 2024-07-31 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-08-01 | 2024-07-30 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-07-31 | 2024-07-29 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-07-30 | 2024-07-26 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2024-07-29 | 2024-07-25 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2024-07-26 | 2024-07-24 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-07-25 | 2024-07-23 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-07-24 | 2024-07-22 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2024-07-23 | 2024-07-19 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-07-22 | 2024-07-18 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-07-19 | 2024-07-17 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-07-18 | 2024-07-16 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2024-07-17 | 2024-07-15 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2024-07-16 | 2024-07-12 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2024-07-15 | 2024-07-11 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2024-07-12 | 2024-07-10 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2024-07-11 | 2024-07-09 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2024-07-10 | 2024-07-08 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-07-09 | 2024-07-05 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-07-08 | 2024-07-04 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-07-05 | 2024-07-03 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2024-07-04 | 2024-07-02 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-07-03 | 2024-06-28 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-07-02 | 2024-06-27 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-06-28 | 2024-06-26 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2024-06-27 | 2024-06-25 | 0.385 | 39,650 | +0 | 0.00% | 15,265 |
| 2024-06-26 | 2024-06-24 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2024-06-25 | 2024-06-21 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2024-06-24 | 2024-06-20 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2024-06-21 | 2024-06-19 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2024-06-20 | 2024-06-18 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2024-06-19 | 2024-06-17 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2024-06-18 | 2024-06-14 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2024-06-17 | 2024-06-13 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2024-06-14 | 2024-06-12 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2024-06-13 | 2024-06-11 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2024-06-12 | 2024-06-07 | 0.480 | 39,650 | +0 | 0.00% | 19,032 |
| 2024-06-11 | 2024-06-06 | 0.475 | 39,650 | +0 | 0.00% | 18,834 |
| 2024-06-07 | 2024-06-05 | 0.485 | 39,650 | +0 | 0.00% | 19,230 |
| 2024-06-06 | 2024-06-04 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2024-06-05 | 2024-06-03 | 0.475 | 39,650 | +0 | 0.00% | 18,834 |
| 2024-06-04 | 2024-05-31 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2024-06-03 | 2024-05-30 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2024-05-31 | 2024-05-29 | 0.495 | 39,650 | +0 | 0.00% | 19,627 |
| 2024-05-30 | 2024-05-28 | 0.495 | 39,650 | +0 | 0.00% | 19,627 |
| 2024-05-29 | 2024-05-27 | 0.495 | 39,650 | +0 | 0.00% | 19,627 |
| 2024-05-28 | 2024-05-24 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2024-05-27 | 2024-05-23 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2024-05-24 | 2024-05-22 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2024-05-23 | 2024-05-21 | 0.495 | 39,650 | +0 | 0.00% | 19,627 |
| 2024-05-22 | 2024-05-20 | 0.520 | 39,650 | +0 | 0.00% | 20,618 |
| 2024-05-21 | 2024-05-17 | 0.495 | 39,650 | +0 | 0.00% | 19,627 |
| 2024-05-20 | 2024-05-16 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2024-05-17 | 2024-05-14 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2024-05-16 | 2024-05-13 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2024-05-14 | 2024-05-10 | 0.530 | 39,650 | +0 | 0.00% | 21,014 |
| 2024-05-13 | 2024-05-09 | 0.500 | 39,650 | +0 | 0.00% | 19,825 |
| 2024-05-10 | 2024-05-08 | 0.560 | 39,650 | +0 | 0.00% | 22,204 |
| 2024-05-09 | 2024-05-07 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2024-05-08 | 2024-05-06 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2024-05-07 | 2024-05-03 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2024-05-06 | 2024-05-02 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2024-05-03 | 2024-04-30 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-05-02 | 2024-04-29 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-04-30 | 2024-04-26 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2024-04-29 | 2024-04-25 | 0.285 | 39,650 | +0 | 0.00% | 11,300 |
| 2024-04-26 | 2024-04-24 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2024-04-25 | 2024-04-23 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2024-04-24 | 2024-04-22 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2024-04-23 | 2024-04-19 | 0.285 | 39,650 | +0 | 0.00% | 11,300 |
| 2024-04-22 | 2024-04-18 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2024-04-19 | 2024-04-17 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2024-04-18 | 2024-04-16 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2024-04-17 | 2024-04-15 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-04-16 | 2024-04-12 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-04-15 | 2024-04-11 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2024-04-12 | 2024-04-10 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-04-11 | 2024-04-09 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2024-04-10 | 2024-04-08 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-04-09 | 2024-04-05 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2024-04-08 | 2024-04-03 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2024-04-05 | 2024-04-02 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2024-04-03 | 2024-03-28 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2024-04-02 | 2024-03-27 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2024-03-28 | 2024-03-26 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2024-03-27 | 2024-03-25 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2024-03-26 | 2024-03-22 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2024-03-25 | 2024-03-21 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2024-03-22 | 2024-03-20 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2024-03-21 | 2024-03-19 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2024-03-20 | 2024-03-18 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-03-19 | 2024-03-15 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2024-03-18 | 2024-03-14 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2024-03-15 | 2024-03-13 | 0.385 | 39,650 | +0 | 0.00% | 15,265 |
| 2024-03-14 | 2024-03-12 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2024-03-13 | 2024-03-11 | 0.385 | 39,650 | +0 | 0.00% | 15,265 |
| 2024-03-12 | 2024-03-08 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2024-03-11 | 2024-03-07 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2024-03-08 | 2024-03-06 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2024-03-07 | 2024-03-05 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2024-03-06 | 2024-03-04 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2024-03-05 | 2024-03-01 | 0.460 | 39,650 | +0 | 0.00% | 18,239 |
| 2024-03-04 | 2024-02-29 | 0.475 | 39,650 | +0 | 0.00% | 18,834 |
| 2024-03-01 | 2024-02-28 | 0.470 | 39,650 | +0 | 0.00% | 18,636 |
| 2024-02-29 | 2024-02-27 | 0.480 | 39,650 | +0 | 0.00% | 19,032 |
| 2024-02-28 | 2024-02-26 | 0.520 | 39,650 | +0 | 0.00% | 20,618 |
| 2024-02-27 | 2024-02-23 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2024-02-26 | 2024-02-22 | 0.435 | 39,650 | +0 | 0.00% | 17,248 |
| 2024-02-23 | 2024-02-21 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2024-02-22 | 2024-02-20 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2024-02-21 | 2024-02-19 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2024-02-20 | 2024-02-16 | 0.700 | 39,650 | +0 | 0.00% | 27,755 |
| 2024-02-19 | 2024-02-15 | 0.750 | 39,650 | +0 | 0.00% | 29,738 |
| 2024-02-16 | 2024-02-14 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2024-02-15 | 2024-02-09 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2024-02-14 | 2024-02-07 | 0.710 | 39,650 | +0 | 0.00% | 28,152 |
| 2024-02-08 | 2024-02-06 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2024-02-07 | 2024-02-05 | 0.690 | 39,650 | +0 | 0.00% | 27,358 |
| 2024-02-06 | 2024-02-02 | 0.750 | 39,650 | +0 | 0.00% | 29,738 |
| 2024-02-05 | 2024-02-01 | 0.780 | 39,650 | +0 | 0.00% | 30,927 |
| 2024-02-02 | 2024-01-31 | 0.820 | 39,650 | +0 | 0.00% | 32,513 |
| 2024-02-01 | 2024-01-30 | 0.770 | 39,650 | +0 | 0.00% | 30,530 |
| 2024-01-31 | 2024-01-29 | 0.780 | 39,650 | +0 | 0.00% | 30,927 |
| 2024-01-30 | 2024-01-26 | 0.830 | 39,650 | +0 | 0.00% | 32,910 |
| 2024-01-29 | 2024-01-25 | 0.930 | 39,650 | +0 | 0.00% | 36,874 |
| 2024-01-26 | 2024-01-24 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2024-01-25 | 2024-01-23 | 0.930 | 39,650 | +0 | 0.00% | 36,874 |
| 2024-01-24 | 2024-01-22 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2024-01-23 | 2024-01-19 | 0.910 | 39,650 | +0 | 0.00% | 36,082 |
| 2024-01-22 | 2024-01-18 | 1.080 | 39,650 | +0 | 0.00% | 42,822 |
| 2024-01-19 | 2024-01-17 | 0.970 | 39,650 | +0 | 0.00% | 38,460 |
| 2024-01-18 | 2024-01-16 | 1.090 | 39,650 | +0 | 0.00% | 43,218 |
| 2024-01-17 | 2024-01-15 | 1.240 | 39,650 | +0 | 0.00% | 49,166 |
| 2024-01-16 | 2024-01-12 | 1.200 | 39,650 | +0 | 0.00% | 47,580 |
| 2024-01-15 | 2024-01-11 | 1.240 | 39,650 | +0 | 0.00% | 49,166 |
| 2024-01-12 | 2024-01-10 | 1.340 | 39,650 | +0 | 0.00% | 53,131 |
| 2024-01-11 | 2024-01-09 | 1.330 | 39,650 | +0 | 0.00% | 52,734 |
| 2024-01-10 | 2024-01-08 | 1.320 | 39,650 | +0 | 0.00% | 52,338 |
| 2024-01-09 | 2024-01-05 | 1.420 | 39,650 | +0 | 0.00% | 56,303 |
| 2024-01-08 | 2024-01-04 | 1.400 | 39,650 | +0 | 0.00% | 55,510 |
| 2024-01-05 | 2024-01-03 | 1.330 | 39,650 | +0 | 0.00% | 52,734 |
| 2024-01-04 | 2024-01-02 | 1.440 | 39,650 | +0 | 0.00% | 57,096 |
| 2024-01-03 | 2023-12-29 | 1.470 | 39,650 | +0 | 0.00% | 58,286 |
| 2024-01-02 | 2023-12-28 | 1.450 | 39,650 | +0 | 0.00% | 57,492 |
| 2023-12-29 | 2023-12-27 | 1.330 | 39,650 | +0 | 0.00% | 52,734 |
| 2023-12-28 | 2023-12-22 | 1.350 | 39,650 | +0 | 0.00% | 53,528 |
| 2023-12-27 | 2023-12-21 | 1.320 | 39,650 | +0 | 0.00% | 52,338 |
| 2023-12-22 | 2023-12-20 | 1.210 | 39,650 | +0 | 0.00% | 47,976 |
| 2023-12-21 | 2023-12-19 | 1.180 | 39,650 | +0 | 0.00% | 46,787 |
| 2023-12-20 | 2023-12-18 | 1.200 | 39,650 | +0 | 0.00% | 47,580 |
| 2023-12-19 | 2023-12-15 | 1.250 | 39,650 | +0 | 0.00% | 49,562 |
| 2023-12-18 | 2023-12-14 | 1.180 | 39,650 | +0 | 0.00% | 46,787 |
| 2023-12-15 | 2023-12-13 | 1.240 | 39,650 | +0 | 0.00% | 49,166 |
| 2023-12-14 | 2023-12-12 | 1.230 | 39,650 | +0 | 0.00% | 48,770 |
| 2023-12-13 | 2023-12-11 | 1.210 | 39,650 | +0 | 0.00% | 47,976 |
| 2023-12-12 | 2023-12-08 | 1.270 | 39,650 | +0 | 0.00% | 50,356 |
| 2023-12-11 | 2023-12-07 | 1.190 | 39,650 | +0 | 0.00% | 47,184 |
| 2023-12-08 | 2023-12-06 | 1.030 | 39,650 | +0 | 0.00% | 40,840 |
| 2023-12-07 | 2023-12-05 | 0.980 | 39,650 | +0 | 0.00% | 38,857 |
| 2023-12-06 | 2023-12-04 | 1.310 | 39,650 | +0 | 0.00% | 51,942 |
| 2023-12-05 | 2023-12-01 | 1.310 | 39,650 | +0 | 0.00% | 51,942 |
| 2023-12-04 | 2023-11-30 | 1.400 | 39,650 | +0 | 0.00% | 55,510 |
| 2023-12-01 | 2023-11-29 | 1.330 | 39,650 | +0 | 0.00% | 52,734 |
| 2023-11-30 | 2023-11-28 | 1.480 | 39,650 | +0 | 0.00% | 58,682 |
| 2023-11-29 | 2023-11-27 | 1.560 | 39,650 | +0 | 0.00% | 61,854 |
| 2023-11-28 | 2023-11-24 | 1.500 | 39,650 | +0 | 0.00% | 59,475 |
| 2023-11-27 | 2023-11-23 | 1.580 | 39,650 | +0 | 0.00% | 62,647 |
| 2023-11-24 | 2023-11-22 | 1.600 | 39,650 | +0 | 0.00% | 63,440 |
| 2023-11-23 | 2023-11-21 | 1.720 | 39,650 | +0 | 0.00% | 68,198 |
| 2023-11-22 | 2023-11-20 | 1.750 | 39,650 | +0 | 0.00% | 69,388 |
| 2023-11-21 | 2023-11-17 | 1.700 | 39,650 | +0 | 0.00% | 67,405 |
| 2023-11-20 | 2023-11-16 | 1.710 | 39,650 | +0 | 0.00% | 67,802 |
| 2023-11-17 | 2023-11-15 | 1.680 | 39,650 | +0 | 0.00% | 66,612 |
| 2023-11-16 | 2023-11-14 | 1.650 | 39,650 | +0 | 0.00% | 65,422 |
| 2023-11-15 | 2023-11-13 | 1.750 | 39,650 | +0 | 0.00% | 69,388 |
| 2023-11-14 | 2023-11-10 | 1.730 | 39,650 | +0 | 0.00% | 68,594 |
| 2023-11-13 | 2023-11-09 | 1.730 | 39,650 | +0 | 0.00% | 68,594 |
| 2023-11-10 | 2023-11-08 | 1.830 | 39,650 | +0 | 0.00% | 72,560 |
| 2023-11-09 | 2023-11-07 | 1.800 | 39,650 | +0 | 0.00% | 71,370 |
| 2023-11-08 | 2023-11-06 | 1.900 | 39,650 | +0 | 0.00% | 75,335 |
| 2023-11-07 | 2023-11-03 | 1.710 | 39,650 | +0 | 0.00% | 67,802 |
| 2023-11-06 | 2023-11-02 | 1.960 | 39,650 | +0 | 0.00% | 77,714 |
| 2023-11-03 | 2023-11-01 | 1.940 | 39,650 | +0 | 0.00% | 76,921 |
| 2023-11-02 | 2023-10-31 | 2.090 | 39,650 | +0 | 0.00% | 82,868 |
| 2023-11-01 | 2023-10-30 | 1.600 | 39,650 | +0 | 0.00% | 63,440 |
| 2023-10-31 | 2023-10-27 | 1.740 | 39,650 | +0 | 0.00% | 68,991 |
| 2023-10-30 | 2023-10-26 | 1.840 | 39,650 | +0 | 0.00% | 72,956 |
| 2023-10-27 | 2023-10-25 | 1.850 | 39,650 | +0 | 0.00% | 73,352 |
| 2023-10-26 | 2023-10-24 | 1.800 | 39,650 | +0 | 0.00% | 71,370 |
| 2023-10-25 | 2023-10-20 | 1.940 | 39,650 | +0 | 0.00% | 76,921 |
| 2023-10-24 | 2023-10-19 | 1.970 | 39,650 | +0 | 0.00% | 78,110 |
| 2023-10-20 | 2023-10-18 | 2.160 | 39,650 | +0 | 0.00% | 85,644 |
| 2023-10-19 | 2023-10-17 | 2.200 | 39,650 | +0 | 0.00% | 87,230 |
| 2023-10-18 | 2023-10-16 | 2.200 | 39,650 | +0 | 0.00% | 87,230 |
| 2023-10-17 | 2023-10-13 | 2.280 | 39,650 | +0 | 0.00% | 90,402 |
| 2023-10-16 | 2023-10-12 | 2.280 | 39,650 | +0 | 0.00% | 90,402 |
| 2023-10-13 | 2023-10-11 | 2.310 | 39,650 | +0 | 0.00% | 91,592 |
| 2023-10-12 | 2023-10-10 | 2.280 | 39,650 | +0 | 0.00% | 90,402 |
| 2023-10-11 | 2023-10-09 | 2.180 | 39,650 | +0 | 0.00% | 86,437 |
| 2023-10-10 | 2023-10-06 | 2.230 | 39,650 | +0 | 0.00% | 88,420 |
| 2023-10-09 | 2023-10-05 | 2.320 | 39,650 | +0 | 0.00% | 91,988 |
| 2023-10-06 | 2023-10-04 | 2.360 | 39,650 | +0 | 0.00% | 93,574 |
| 2023-10-05 | 2023-10-03 | 2.440 | 39,650 | +0 | 0.00% | 96,746 |
| 2023-10-04 | 2023-09-29 | 2.520 | 39,650 | +0 | 0.00% | 99,918 |
| 2023-10-03 | 2023-09-28 | 2.460 | 39,650 | +0 | 0.00% | 97,539 |
| 2023-09-29 | 2023-09-27 | 2.280 | 39,650 | +0 | 0.00% | 90,402 |
| 2023-09-28 | 2023-09-26 | 2.540 | 39,650 | +0 | 0.00% | 100,711 |
| 2023-09-27 | 2023-09-25 | 2.940 | 39,650 | +0 | 0.00% | 116,571 |
| 2023-09-26 | 2023-09-22 | 2.950 | 39,650 | +0 | 0.00% | 116,968 |
| 2023-09-25 | 2023-09-21 | 2.800 | 39,650 | +0 | 0.00% | 111,020 |
| 2023-09-22 | 2023-09-20 | 2.720 | 39,650 | +0 | 0.00% | 107,848 |
| 2023-09-21 | 2023-09-19 | 2.280 | 39,650 | +0 | 0.00% | 90,402 |
| 2023-09-20 | 2023-09-18 | 2.300 | 39,650 | +0 | 0.00% | 91,195 |
| 2023-09-19 | 2023-09-15 | 2.350 | 39,650 | +0 | 0.00% | 93,178 |
| 2023-09-18 | 2023-09-14 | 2.600 | 39,650 | +0 | 0.00% | 103,090 |
| 2023-09-15 | 2023-09-13 | 2.680 | 39,650 | +0 | 0.00% | 106,262 |
| 2023-09-14 | 2023-09-12 | 2.660 | 39,650 | +0 | 0.00% | 105,469 |
| 2023-09-13 | 2023-09-11 | 2.770 | 39,650 | +0 | 0.00% | 109,830 |
| 2023-09-12 | 2023-09-07 | 2.870 | 39,650 | +0 | 0.00% | 113,796 |
| 2023-09-11 | 2023-09-06 | 3.000 | 39,650 | +0 | 0.00% | 118,950 |
| 2023-09-07 | 2023-09-05 | 1.900 | 39,650 | +0 | 0.00% | 75,335 |
| 2023-09-06 | 2023-09-04 | 1.730 | 39,650 | +0 | 0.00% | 68,594 |
| 2023-09-05 | 2023-08-31 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2023-09-04 | 2023-08-30 | 0.790 | 39,650 | +0 | 0.00% | 31,324 |
| 2023-08-31 | 2023-08-29 | 0.475 | 39,650 | +0 | 0.00% | 18,834 |
| 2023-08-30 | 2023-08-28 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2023-08-29 | 2023-08-25 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2023-08-28 | 2023-08-24 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-08-25 | 2023-08-23 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-08-24 | 2023-08-22 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2023-08-23 | 2023-08-21 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-08-22 | 2023-08-18 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-08-21 | 2023-08-17 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-08-18 | 2023-08-16 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-08-17 | 2023-08-15 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-08-16 | 2023-08-14 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-08-15 | 2023-08-11 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-08-14 | 2023-08-10 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-08-11 | 2023-08-09 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-08-10 | 2023-08-08 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-08-09 | 2023-08-07 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-08-08 | 2023-08-04 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2023-08-07 | 2023-08-03 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-08-04 | 2023-08-02 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2023-08-03 | 2023-08-01 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-08-02 | 2023-07-31 | 0.285 | 39,650 | +0 | 0.00% | 11,300 |
| 2023-08-01 | 2023-07-28 | 0.285 | 39,650 | +0 | 0.00% | 11,300 |
| 2023-07-31 | 2023-07-27 | 0.285 | 39,650 | +0 | 0.00% | 11,300 |
| 2023-07-28 | 2023-07-26 | 0.285 | 39,650 | +0 | 0.00% | 11,300 |
| 2023-07-27 | 2023-07-25 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2023-07-26 | 2023-07-24 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2023-07-25 | 2023-07-21 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-24 | 2023-07-20 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-21 | 2023-07-19 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-20 | 2023-07-18 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-19 | 2023-07-14 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-18 | 2023-07-13 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-14 | 2023-07-12 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-13 | 2023-07-11 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-12 | 2023-07-10 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-11 | 2023-07-07 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-07-10 | 2023-07-06 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-07-07 | 2023-07-05 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-07-06 | 2023-07-04 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-07-05 | 2023-07-03 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-07-04 | 2023-06-30 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-07-03 | 2023-06-29 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-06-30 | 2023-06-28 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-29 | 2023-06-27 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-28 | 2023-06-26 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-27 | 2023-06-23 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2023-06-26 | 2023-06-21 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2023-06-23 | 2023-06-20 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2023-06-21 | 2023-06-19 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2023-06-20 | 2023-06-16 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2023-06-19 | 2023-06-15 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2023-06-16 | 2023-06-14 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-15 | 2023-06-13 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-14 | 2023-06-12 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-06-13 | 2023-06-09 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-06-12 | 2023-06-08 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-09 | 2023-06-07 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-08 | 2023-06-06 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2023-06-07 | 2023-06-05 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2023-06-06 | 2023-06-02 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2023-06-05 | 2023-06-01 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-06-02 | 2023-05-31 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-06-01 | 2023-05-30 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-05-31 | 2023-05-29 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-05-30 | 2023-05-25 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-05-29 | 2023-05-24 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-05-25 | 2023-05-23 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-05-24 | 2023-05-22 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-05-23 | 2023-05-19 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-22 | 2023-05-18 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-05-19 | 2023-05-17 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2023-05-18 | 2023-05-16 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-05-17 | 2023-05-15 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-05-16 | 2023-05-12 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-05-15 | 2023-05-11 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-05-12 | 2023-05-10 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-11 | 2023-05-09 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-10 | 2023-05-08 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-09 | 2023-05-05 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-08 | 2023-05-04 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-05 | 2023-05-03 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-04 | 2023-05-02 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-03 | 2023-04-28 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2023-05-02 | 2023-04-27 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-04-28 | 2023-04-26 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-04-27 | 2023-04-25 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-04-26 | 2023-04-24 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-04-25 | 2023-04-21 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-04-24 | 2023-04-20 | 0.290 | 39,650 | +0 | 0.00% | 11,498 |
| 2023-04-21 | 2023-04-19 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-04-20 | 2023-04-18 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-04-19 | 2023-04-17 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-04-18 | 2023-04-14 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-04-17 | 2023-04-13 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-04-14 | 2023-04-12 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-04-13 | 2023-04-11 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-04-12 | 2023-04-06 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-04-11 | 2023-04-04 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-04-06 | 2023-04-03 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-04-04 | 2023-03-31 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-04-03 | 2023-03-30 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-31 | 2023-03-29 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-30 | 2023-03-28 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-29 | 2023-03-27 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-28 | 2023-03-24 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-27 | 2023-03-23 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-24 | 2023-03-22 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-23 | 2023-03-21 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-22 | 2023-03-20 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-21 | 2023-03-17 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-20 | 2023-03-16 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-03-17 | 2023-03-15 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-03-16 | 2023-03-14 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-03-15 | 2023-03-13 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-03-14 | 2023-03-10 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-03-13 | 2023-03-09 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-03-10 | 2023-03-08 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-03-09 | 2023-03-07 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-03-08 | 2023-03-06 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-03-07 | 2023-03-03 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-03-06 | 2023-03-02 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-03-03 | 2023-03-01 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-02 | 2023-02-28 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-03-01 | 2023-02-27 | 0.295 | 39,650 | +0 | 0.00% | 11,697 |
| 2023-02-28 | 2023-02-24 | 0.280 | 39,650 | +0 | 0.00% | 11,102 |
| 2023-02-27 | 2023-02-23 | 0.280 | 39,650 | +0 | 0.00% | 11,102 |
| 2023-02-24 | 2023-02-22 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-23 | 2023-02-21 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-22 | 2023-02-20 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-21 | 2023-02-17 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-20 | 2023-02-16 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-17 | 2023-02-15 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-16 | 2023-02-14 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-15 | 2023-02-13 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-02-14 | 2023-02-10 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2023-02-13 | 2023-02-09 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2023-02-10 | 2023-02-08 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-02-09 | 2023-02-07 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2023-02-08 | 2023-02-06 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-02-07 | 2023-02-03 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-02-06 | 2023-02-02 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-02-03 | 2023-02-01 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-02-02 | 2023-01-31 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-02-01 | 2023-01-30 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-01-31 | 2023-01-27 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-01-30 | 2023-01-26 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2023-01-27 | 2023-01-20 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2023-01-26 | 2023-01-19 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-01-20 | 2023-01-18 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-01-19 | 2023-01-17 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2023-01-18 | 2023-01-16 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-01-17 | 2023-01-13 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-01-16 | 2023-01-12 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-01-13 | 2023-01-11 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-01-12 | 2023-01-10 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-01-11 | 2023-01-09 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-01-10 | 2023-01-06 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2023-01-09 | 2023-01-05 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2023-01-06 | 2023-01-04 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2023-01-05 | 2023-01-03 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2023-01-04 | 2022-12-30 | 0.325 | 39,650 | +0 | 0.00% | 12,886 |
| 2023-01-03 | 2022-12-29 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-12-30 | 2022-12-28 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-29 | 2022-12-23 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-28 | 2022-12-22 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-23 | 2022-12-21 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-22 | 2022-12-20 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-21 | 2022-12-19 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-20 | 2022-12-16 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-19 | 2022-12-15 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-16 | 2022-12-14 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-15 | 2022-12-13 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-14 | 2022-12-12 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-13 | 2022-12-09 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-12 | 2022-12-08 | 0.340 | 39,650 | +0 | 0.00% | 13,481 |
| 2022-12-09 | 2022-12-07 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2022-12-08 | 2022-12-06 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2022-12-07 | 2022-12-05 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2022-12-06 | 2022-12-02 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2022-12-05 | 2022-12-01 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2022-12-02 | 2022-11-30 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2022-12-01 | 2022-11-29 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2022-11-30 | 2022-11-28 | 0.305 | 39,650 | +0 | 0.00% | 12,093 |
| 2022-11-29 | 2022-11-25 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2022-11-28 | 2022-11-24 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2022-11-25 | 2022-11-23 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-11-24 | 2022-11-22 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-11-23 | 2022-11-21 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-11-22 | 2022-11-18 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2022-11-21 | 2022-11-17 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2022-11-18 | 2022-11-16 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-11-17 | 2022-11-15 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-11-16 | 2022-11-14 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-11-15 | 2022-11-11 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-11-14 | 2022-11-10 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-11-11 | 2022-11-09 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-11-10 | 2022-11-08 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-11-09 | 2022-11-07 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-11-08 | 2022-11-04 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-11-07 | 2022-11-03 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-11-04 | 2022-11-02 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-11-03 | 2022-11-01 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-11-02 | 2022-10-31 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2022-11-01 | 2022-10-28 | 0.300 | 39,650 | +0 | 0.00% | 11,895 |
| 2022-10-31 | 2022-10-27 | 0.335 | 39,650 | +0 | 0.00% | 13,283 |
| 2022-10-28 | 2022-10-26 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-10-27 | 2022-10-25 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-10-26 | 2022-10-24 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-10-25 | 2022-10-21 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-10-24 | 2022-10-20 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-10-21 | 2022-10-19 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-10-20 | 2022-10-18 | 0.330 | 39,650 | +0 | 0.00% | 13,084 |
| 2022-10-19 | 2022-10-17 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-10-18 | 2022-10-14 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-10-17 | 2022-10-13 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-10-14 | 2022-10-12 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-10-13 | 2022-10-11 | 0.310 | 39,650 | +0 | 0.00% | 12,292 |
| 2022-10-12 | 2022-10-10 | 0.315 | 39,650 | +0 | 0.00% | 12,490 |
| 2022-10-11 | 2022-10-07 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2022-10-10 | 2022-10-06 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-10-07 | 2022-10-05 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-10-06 | 2022-10-03 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-10-05 | 2022-09-30 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-10-03 | 2022-09-29 | 0.320 | 39,650 | +0 | 0.00% | 12,688 |
| 2022-09-30 | 2022-09-28 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2022-09-29 | 2022-09-27 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2022-09-28 | 2022-09-26 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2022-09-27 | 2022-09-23 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2022-09-26 | 2022-09-22 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2022-09-23 | 2022-09-21 | 0.360 | 39,650 | +0 | 0.00% | 14,274 |
| 2022-09-22 | 2022-09-20 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-21 | 2022-09-19 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-20 | 2022-09-16 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-19 | 2022-09-15 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2022-09-16 | 2022-09-14 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2022-09-15 | 2022-09-13 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2022-09-14 | 2022-09-09 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-09-13 | 2022-09-08 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-09-09 | 2022-09-07 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-09-08 | 2022-09-06 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-07 | 2022-09-05 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-06 | 2022-09-02 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-05 | 2022-09-01 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-02 | 2022-08-31 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-09-01 | 2022-08-30 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-08-31 | 2022-08-29 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-08-30 | 2022-08-26 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-08-29 | 2022-08-25 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2022-08-26 | 2022-08-24 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2022-08-25 | 2022-08-23 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-08-24 | 2022-08-22 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-08-23 | 2022-08-19 | 0.365 | 39,650 | +0 | 0.00% | 14,472 |
| 2022-08-22 | 2022-08-18 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2022-08-19 | 2022-08-17 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-08-18 | 2022-08-16 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-08-17 | 2022-08-15 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-08-16 | 2022-08-12 | 0.350 | 39,650 | +0 | 0.00% | 13,878 |
| 2022-08-15 | 2022-08-11 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-12 | 2022-08-10 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-11 | 2022-08-09 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-10 | 2022-08-08 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-09 | 2022-08-05 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-08 | 2022-08-04 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-05 | 2022-08-03 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-04 | 2022-08-02 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-08-03 | 2022-08-01 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2022-08-02 | 2022-07-29 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2022-08-01 | 2022-07-28 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2022-07-29 | 2022-07-27 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-07-28 | 2022-07-26 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-07-27 | 2022-07-25 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-07-26 | 2022-07-22 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-07-25 | 2022-07-21 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-07-22 | 2022-07-20 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-07-21 | 2022-07-19 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-07-20 | 2022-07-18 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-07-19 | 2022-07-15 | 0.385 | 39,650 | +0 | 0.00% | 15,265 |
| 2022-07-18 | 2022-07-14 | 0.385 | 39,650 | +0 | 0.00% | 15,265 |
| 2022-07-15 | 2022-07-13 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-07-14 | 2022-07-12 | 0.370 | 39,650 | +0 | 0.00% | 14,670 |
| 2022-07-13 | 2022-07-11 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2022-07-12 | 2022-07-08 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2022-07-11 | 2022-07-07 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2022-07-08 | 2022-07-06 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2022-07-07 | 2022-07-05 | 0.425 | 39,650 | +0 | 0.00% | 16,851 |
| 2022-07-06 | 2022-07-04 | 0.420 | 39,650 | +0 | 0.00% | 16,653 |
| 2022-07-05 | 2022-06-30 | 0.430 | 39,650 | +0 | 0.00% | 17,050 |
| 2022-07-04 | 2022-06-29 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-06-30 | 2022-06-28 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-29 | 2022-06-27 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2022-06-28 | 2022-06-24 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2022-06-27 | 2022-06-23 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2022-06-24 | 2022-06-22 | 0.390 | 39,650 | +0 | 0.00% | 15,464 |
| 2022-06-23 | 2022-06-21 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-22 | 2022-06-20 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-21 | 2022-06-17 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-20 | 2022-06-16 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-17 | 2022-06-15 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-16 | 2022-06-14 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-15 | 2022-06-13 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-14 | 2022-06-10 | 0.400 | 39,650 | +0 | 0.00% | 15,860 |
| 2022-06-13 | 2022-06-09 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-06-10 | 2022-06-08 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-06-09 | 2022-06-07 | 0.440 | 39,650 | +0 | 0.00% | 17,446 |
| 2022-06-08 | 2022-06-06 | 0.455 | 39,650 | +0 | 0.00% | 18,041 |
| 2022-06-07 | 2022-06-02 | 0.455 | 39,650 | +0 | 0.00% | 18,041 |
| 2022-06-06 | 2022-06-01 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2022-06-02 | 2022-05-31 | 0.465 | 39,650 | +0 | 0.00% | 18,437 |
| 2022-06-01 | 2022-05-30 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2022-05-31 | 2022-05-27 | 0.345 | 39,650 | +0 | 0.00% | 13,679 |
| 2022-05-30 | 2022-05-26 | 0.355 | 39,650 | +0 | 0.00% | 14,076 |
| 2022-05-27 | 2022-05-25 | 0.375 | 39,650 | +0 | 0.00% | 14,869 |
| 2022-05-26 | 2022-05-24 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-05-25 | 2022-05-23 | 0.410 | 39,650 | +0 | 0.00% | 16,256 |
| 2022-05-24 | 2022-05-20 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2022-05-23 | 2022-05-19 | 0.395 | 39,650 | +0 | 0.00% | 15,662 |
| 2022-05-20 | 2022-05-18 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2022-05-19 | 2022-05-17 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2022-05-18 | 2022-05-16 | 0.380 | 39,650 | +0 | 0.00% | 15,067 |
| 2022-05-17 | 2022-05-13 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2022-05-16 | 2022-05-12 | 0.405 | 39,650 | +0 | 0.00% | 16,058 |
| 2022-05-13 | 2022-05-11 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2022-05-12 | 2022-05-10 | 0.415 | 39,650 | +0 | 0.00% | 16,455 |
| 2022-05-11 | 2022-05-06 | 0.460 | 39,650 | +0 | 0.00% | 18,239 |
| 2022-05-10 | 2022-05-05 | 0.460 | 39,650 | +0 | 0.00% | 18,239 |
| 2022-05-06 | 2022-05-04 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2022-05-05 | 2022-05-03 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2022-05-04 | 2022-04-29 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2022-05-03 | 2022-04-28 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2022-04-29 | 2022-04-27 | 0.450 | 39,650 | +0 | 0.00% | 17,842 |
| 2022-04-28 | 2022-04-26 | 0.480 | 39,650 | +0 | 0.00% | 19,032 |
| 2022-04-27 | 2022-04-25 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-26 | 2022-04-22 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-25 | 2022-04-21 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-22 | 2022-04-20 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-21 | 2022-04-19 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-20 | 2022-04-14 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-19 | 2022-04-13 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-14 | 2022-04-12 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-13 | 2022-04-11 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-12 | 2022-04-08 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-11 | 2022-04-07 | 0.490 | 39,650 | +0 | 0.00% | 19,428 |
| 2022-04-08 | 2022-04-06 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2022-04-07 | 2022-04-04 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2022-04-06 | 2022-04-01 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2022-04-04 | 2022-03-31 | 0.520 | 39,650 | +0 | 0.00% | 20,618 |
| 2022-04-01 | 2022-03-30 | 0.520 | 39,650 | +0 | 0.00% | 20,618 |
| 2022-03-31 | 2022-03-29 | 0.570 | 39,650 | +0 | 0.00% | 22,600 |
| 2022-03-30 | 2022-03-28 | 0.540 | 39,650 | +0 | 0.00% | 21,411 |
| 2022-03-29 | 2022-03-25 | 0.540 | 39,650 | +0 | 0.00% | 21,411 |
| 2022-03-28 | 2022-03-24 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2022-03-25 | 2022-03-23 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2022-03-24 | 2022-03-22 | 0.510 | 39,650 | +0 | 0.00% | 20,222 |
| 2022-03-23 | 2022-03-21 | 0.520 | 39,650 | +0 | 0.00% | 20,618 |
| 2022-03-22 | 2022-03-18 | 0.540 | 39,650 | +0 | 0.00% | 21,411 |
| 2022-03-21 | 2022-03-17 | 0.540 | 39,650 | +0 | 0.00% | 21,411 |
| 2022-03-18 | 2022-03-16 | 0.580 | 39,650 | +0 | 0.00% | 22,997 |
| 2022-03-17 | 2022-03-15 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2022-03-16 | 2022-03-14 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2022-03-15 | 2022-03-11 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2022-03-14 | 2022-03-10 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2022-03-11 | 2022-03-09 | 0.570 | 39,650 | +0 | 0.00% | 22,600 |
| 2022-03-10 | 2022-03-08 | 0.560 | 39,650 | +0 | 0.00% | 22,204 |
| 2022-03-09 | 2022-03-07 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-03-08 | 2022-03-04 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-03-07 | 2022-03-03 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-03-04 | 2022-03-02 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-03-03 | 2022-03-01 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-03-02 | 2022-02-28 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-03-01 | 2022-02-25 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2022-02-28 | 2022-02-24 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2022-02-25 | 2022-02-23 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2022-02-24 | 2022-02-22 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2022-02-23 | 2022-02-21 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2022-02-22 | 2022-02-18 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2022-02-21 | 2022-02-17 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2022-02-18 | 2022-02-16 | 0.660 | 39,650 | +0 | 0.00% | 26,169 |
| 2022-02-17 | 2022-02-15 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2022-02-16 | 2022-02-14 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2022-02-15 | 2022-02-11 | 0.650 | 39,650 | +0 | 0.00% | 25,772 |
| 2022-02-14 | 2022-02-10 | 0.650 | 39,650 | +0 | 0.00% | 25,772 |
| 2022-02-11 | 2022-02-09 | 0.650 | 39,650 | +0 | 0.00% | 25,772 |
| 2022-02-10 | 2022-02-08 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-02-09 | 2022-02-07 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2022-02-08 | 2022-02-04 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2022-02-07 | 2022-01-31 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2022-02-04 | 2022-01-27 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2022-01-28 | 2022-01-26 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2022-01-27 | 2022-01-25 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2022-01-26 | 2022-01-24 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2022-01-25 | 2022-01-21 | 0.690 | 39,650 | +0 | 0.00% | 27,358 |
| 2022-01-24 | 2022-01-20 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-01-21 | 2022-01-19 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-01-20 | 2022-01-18 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-01-19 | 2022-01-17 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2022-01-18 | 2022-01-14 | 0.580 | 39,650 | +0 | 0.00% | 22,997 |
| 2022-01-17 | 2022-01-13 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2022-01-14 | 2022-01-12 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-01-13 | 2022-01-11 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-01-12 | 2022-01-10 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-01-11 | 2022-01-07 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2022-01-10 | 2022-01-06 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-01-07 | 2022-01-05 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2022-01-06 | 2022-01-04 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2022-01-05 | 2022-01-03 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2022-01-04 | 2021-12-31 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2022-01-03 | 2021-12-29 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2021-12-30 | 2021-12-28 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2021-12-29 | 2021-12-24 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2021-12-28 | 2021-12-22 | 0.610 | 39,650 | +0 | 0.00% | 24,186 |
| 2021-12-23 | 2021-12-21 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2021-12-22 | 2021-12-20 | 0.600 | 39,650 | +0 | 0.00% | 23,790 |
| 2021-12-21 | 2021-12-17 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2021-12-20 | 2021-12-16 | 0.660 | 39,650 | +0 | 0.00% | 26,169 |
| 2021-12-17 | 2021-12-15 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2021-12-16 | 2021-12-14 | 0.630 | 39,650 | +0 | 0.00% | 24,980 |
| 2021-12-15 | 2021-12-13 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-12-14 | 2021-12-10 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-12-13 | 2021-12-09 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-12-10 | 2021-12-08 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2021-12-09 | 2021-12-07 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2021-12-08 | 2021-12-06 | 0.620 | 39,650 | +0 | 0.00% | 24,583 |
| 2021-12-07 | 2021-12-03 | 0.650 | 39,650 | +0 | 0.00% | 25,772 |
| 2021-12-06 | 2021-12-02 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-12-03 | 2021-12-01 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-12-02 | 2021-11-30 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2021-12-01 | 2021-11-29 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-11-30 | 2021-11-26 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-11-29 | 2021-11-25 | 0.700 | 39,650 | +0 | 0.00% | 27,755 |
| 2021-11-26 | 2021-11-24 | 0.700 | 39,650 | +0 | 0.00% | 27,755 |
| 2021-11-25 | 2021-11-23 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2021-11-24 | 2021-11-22 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-11-23 | 2021-11-19 | 0.690 | 39,650 | +0 | 0.00% | 27,358 |
| 2021-11-22 | 2021-11-18 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2021-11-19 | 2021-11-17 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2021-11-18 | 2021-11-16 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2021-11-17 | 2021-11-15 | 0.730 | 39,650 | +0 | 0.00% | 28,944 |
| 2021-11-16 | 2021-11-12 | 0.730 | 39,650 | +0 | 0.00% | 28,944 |
| 2021-11-15 | 2021-11-11 | 0.730 | 39,650 | +0 | 0.00% | 28,944 |
| 2021-11-12 | 2021-11-10 | 0.730 | 39,650 | +0 | 0.00% | 28,944 |
| 2021-11-11 | 2021-11-09 | 0.740 | 39,650 | +0 | 0.00% | 29,341 |
| 2021-11-10 | 2021-11-08 | 0.690 | 39,650 | +0 | 0.00% | 27,358 |
| 2021-11-09 | 2021-11-05 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2021-11-08 | 2021-11-04 | 0.710 | 39,650 | +0 | 0.00% | 28,152 |
| 2021-11-05 | 2021-11-03 | 0.730 | 39,650 | +0 | 0.00% | 28,944 |
| 2021-11-04 | 2021-11-02 | 0.750 | 39,650 | +0 | 0.00% | 29,738 |
| 2021-11-03 | 2021-11-01 | 0.730 | 39,650 | +0 | 0.00% | 28,944 |
| 2021-11-02 | 2021-10-29 | 0.720 | 39,650 | +0 | 0.00% | 28,548 |
| 2021-11-01 | 2021-10-28 | 0.730 | 39,650 | +0 | 0.00% | 28,944 |
| 2021-10-29 | 2021-10-27 | 0.760 | 39,650 | +0 | 0.00% | 30,134 |
| 2021-10-28 | 2021-10-26 | 0.770 | 39,650 | +0 | 0.00% | 30,530 |
| 2021-10-27 | 2021-10-25 | 0.780 | 39,650 | +0 | 0.00% | 30,927 |
| 2021-10-26 | 2021-10-22 | 0.780 | 39,650 | +0 | 0.00% | 30,927 |
| 2021-10-25 | 2021-10-21 | 0.770 | 39,650 | +0 | 0.00% | 30,530 |
| 2021-10-22 | 2021-10-20 | 0.780 | 39,650 | +0 | 0.00% | 30,927 |
| 2021-10-21 | 2021-10-19 | 0.780 | 39,650 | +0 | 0.00% | 30,927 |
| 2021-10-20 | 2021-10-18 | 0.810 | 39,650 | +0 | 0.00% | 32,117 |
| 2021-10-19 | 2021-10-15 | 0.820 | 39,650 | +0 | 0.00% | 32,513 |
| 2021-10-18 | 2021-10-12 | 0.830 | 39,650 | +0 | 0.00% | 32,910 |
| 2021-10-15 | 2021-10-11 | 0.790 | 39,650 | +0 | 0.00% | 31,324 |
| 2021-10-12 | 2021-10-08 | 0.860 | 39,650 | +0 | 0.00% | 34,099 |
| 2021-10-11 | 2021-10-07 | 0.880 | 39,650 | +0 | 0.00% | 34,892 |
| 2021-10-08 | 2021-10-06 | 1.100 | 39,650 | +0 | 0.00% | 43,615 |
| 2021-10-07 | 2021-10-05 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2021-10-06 | 2021-10-04 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2021-10-05 | 2021-09-30 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2021-10-04 | 2021-09-29 | 1.130 | 39,650 | +0 | 0.00% | 44,804 |
| 2021-09-30 | 2021-09-28 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-09-29 | 2021-09-27 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-09-28 | 2021-09-24 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-09-27 | 2021-09-23 | 1.160 | 39,650 | +0 | 0.00% | 45,994 |
| 2021-09-24 | 2021-09-21 | 1.160 | 39,650 | +0 | 0.00% | 45,994 |
| 2021-09-23 | 2021-09-20 | 1.130 | 39,650 | +0 | 0.00% | 44,804 |
| 2021-09-21 | 2021-09-17 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-09-20 | 2021-09-16 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-09-17 | 2021-09-15 | 1.200 | 39,650 | +0 | 0.00% | 47,580 |
| 2021-09-16 | 2021-09-14 | 1.180 | 39,650 | +0 | 0.00% | 46,787 |
| 2021-09-15 | 2021-09-13 | 1.190 | 39,650 | +0 | 0.00% | 47,184 |
| 2021-09-14 | 2021-09-10 | 1.220 | 39,650 | +0 | 0.00% | 48,373 |
| 2021-09-13 | 2021-09-09 | 1.200 | 39,650 | +0 | 0.00% | 47,580 |
| 2021-09-10 | 2021-09-08 | 1.230 | 39,650 | +0 | 0.00% | 48,770 |
| 2021-09-09 | 2021-09-07 | 1.230 | 39,650 | +0 | 0.00% | 48,770 |
| 2021-09-08 | 2021-09-06 | 1.230 | 39,650 | +0 | 0.00% | 48,770 |
| 2021-09-07 | 2021-09-03 | 1.220 | 39,650 | +0 | 0.00% | 48,373 |
| 2021-09-06 | 2021-09-02 | 1.220 | 39,650 | +0 | 0.00% | 48,373 |
| 2021-09-03 | 2021-09-01 | 1.220 | 39,650 | +0 | 0.00% | 48,373 |
| 2021-09-02 | 2021-08-31 | 1.240 | 39,650 | +0 | 0.00% | 49,166 |
| 2021-09-01 | 2021-08-30 | 1.210 | 39,650 | +0 | 0.00% | 47,976 |
| 2021-08-31 | 2021-08-27 | 1.200 | 39,650 | +0 | 0.00% | 47,580 |
| 2021-08-30 | 2021-08-26 | 1.200 | 39,650 | +0 | 0.00% | 47,580 |
| 2021-08-27 | 2021-08-25 | 1.230 | 39,650 | +0 | 0.00% | 48,770 |
| 2021-08-26 | 2021-08-24 | 1.230 | 39,650 | +0 | 0.00% | 48,770 |
| 2021-08-25 | 2021-08-23 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-08-24 | 2021-08-20 | 1.110 | 39,650 | +0 | 0.00% | 44,012 |
| 2021-08-23 | 2021-08-19 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-08-20 | 2021-08-18 | 1.190 | 39,650 | +0 | 0.00% | 47,184 |
| 2021-08-19 | 2021-08-17 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-08-18 | 2021-08-16 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-08-17 | 2021-08-13 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2021-08-16 | 2021-08-12 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2021-08-13 | 2021-08-11 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-08-12 | 2021-08-10 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2021-08-11 | 2021-08-09 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-08-10 | 2021-08-06 | 1.080 | 39,650 | +0 | 0.00% | 42,822 |
| 2021-08-09 | 2021-08-05 | 1.060 | 39,650 | +0 | 0.00% | 42,029 |
| 2021-08-06 | 2021-08-04 | 1.050 | 39,650 | +0 | 0.00% | 41,632 |
| 2021-08-05 | 2021-08-03 | 1.100 | 39,650 | +0 | 0.00% | 43,615 |
| 2021-08-04 | 2021-08-02 | 1.160 | 39,650 | +0 | 0.00% | 45,994 |
| 2021-08-03 | 2021-07-30 | 1.100 | 39,650 | +0 | 0.00% | 43,615 |
| 2021-08-02 | 2021-07-29 | 1.090 | 39,650 | +0 | 0.00% | 43,218 |
| 2021-07-30 | 2021-07-28 | 1.050 | 39,650 | +0 | 0.00% | 41,632 |
| 2021-07-29 | 2021-07-27 | 1.000 | 39,650 | +0 | 0.00% | 39,650 |
| 2021-07-28 | 2021-07-26 | 1.010 | 39,650 | +0 | 0.00% | 40,046 |
| 2021-07-27 | 2021-07-23 | 1.040 | 39,650 | +0 | 0.00% | 41,236 |
| 2021-07-26 | 2021-07-22 | 1.040 | 39,650 | +0 | 0.00% | 41,236 |
| 2021-07-23 | 2021-07-21 | 1.030 | 39,650 | +0 | 0.00% | 40,840 |
| 2021-07-22 | 2021-07-20 | 1.070 | 39,650 | +0 | 0.00% | 42,426 |
| 2021-07-21 | 2021-07-19 | 1.090 | 39,650 | +0 | 0.00% | 43,218 |
| 2021-07-20 | 2021-07-16 | 1.090 | 39,650 | +0 | 0.00% | 43,218 |
| 2021-07-19 | 2021-07-15 | 1.100 | 39,650 | +0 | 0.00% | 43,615 |
| 2021-07-16 | 2021-07-14 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-07-15 | 2021-07-13 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-07-14 | 2021-07-12 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-07-13 | 2021-07-09 | 1.170 | 39,650 | +0 | 0.00% | 46,390 |
| 2021-07-12 | 2021-07-08 | 1.130 | 39,650 | +0 | 0.00% | 44,804 |
| 2021-07-09 | 2021-07-07 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-07-08 | 2021-07-06 | 1.090 | 39,650 | +0 | 0.00% | 43,218 |
| 2021-07-07 | 2021-07-05 | 1.120 | 39,650 | +0 | 0.00% | 44,408 |
| 2021-07-06 | 2021-07-02 | 1.140 | 39,650 | +0 | 0.00% | 45,201 |
| 2021-07-05 | 2021-06-30 | 1.160 | 39,650 | +0 | 0.00% | 45,994 |
| 2021-07-02 | 2021-06-29 | 1.190 | 39,650 | +0 | 0.00% | 47,184 |
| 2021-06-30 | 2021-06-28 | 1.170 | 39,650 | +0 | 0.00% | 46,390 |
| 2021-06-29 | 2021-06-25 | 1.110 | 39,650 | +0 | 0.00% | 44,012 |
| 2021-06-28 | 2021-06-24 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2021-06-25 | 2021-06-23 | 0.980 | 39,650 | +0 | 0.00% | 38,857 |
| 2021-06-24 | 2021-06-22 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-06-23 | 2021-06-21 | 0.690 | 39,650 | +0 | 0.00% | 27,358 |
| 2021-06-22 | 2021-06-18 | 0.660 | 39,650 | +0 | 0.00% | 26,169 |
| 2021-06-21 | 2021-06-17 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2021-06-18 | 2021-06-16 | 0.660 | 39,650 | +0 | 0.00% | 26,169 |
| 2021-06-17 | 2021-06-15 | 0.660 | 39,650 | +0 | 0.00% | 26,169 |
| 2021-06-16 | 2021-06-11 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-06-15 | 2021-06-10 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2021-06-11 | 2021-06-09 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2021-06-10 | 2021-06-08 | 0.690 | 39,650 | +0 | 0.00% | 27,358 |
| 2021-06-09 | 2021-06-07 | 0.750 | 39,650 | +0 | 0.00% | 29,738 |
| 2021-06-08 | 2021-06-04 | 0.710 | 39,650 | +0 | 0.00% | 28,152 |
| 2021-06-07 | 2021-06-03 | 0.680 | 39,650 | +0 | 0.00% | 26,962 |
| 2021-06-04 | 2021-06-02 | 0.670 | 39,650 | +0 | 0.00% | 26,566 |
| 2021-06-03 | 2021-06-01 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2021-06-02 | 2021-05-31 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2021-06-01 | 2021-05-28 | 0.640 | 39,650 | +0 | 0.00% | 25,376 |
| 2021-05-31 | 2021-05-27 | 0.700 | 39,650 | +0 | 0.00% | 27,755 |
| 2021-05-28 | 2021-05-26 | 0.750 | 39,650 | +0 | 0.00% | 29,738 |
| 2021-05-27 | 2021-05-25 | 0.800 | 39,650 | +0 | 0.00% | 31,720 |
| 2021-05-26 | 2021-05-24 | 0.870 | 39,650 | +0 | 0.00% | 34,496 |
| 2021-05-25 | 2021-05-21 | 1.070 | 39,650 | +0 | 0.00% | 42,426 |
| 2021-05-24 | 2021-05-20 | 1.490 | 39,650 | +0 | 0.00% | 59,078 |
| 2021-05-21 | 2021-05-18 | 1.510 | 39,650 | +0 | 0.00% | 59,872 |
| 2021-05-20 | 2021-05-17 | 1.500 | 39,650 | +0 | 0.00% | 59,475 |
| 2021-05-18 | 2021-05-14 | 1.410 | 39,650 | +0 | 0.00% | 55,906 |
| 2021-05-17 | 2021-05-13 | 1.380 | 39,650 | +0 | 0.00% | 54,717 |
| 2021-05-14 | 2021-05-12 | 1.550 | 39,650 | +0 | 0.00% | 61,458 |
| 2021-05-13 | 2021-05-11 | 1.490 | 39,650 | +0 | 0.00% | 59,078 |
| 2021-05-12 | 2021-05-10 | 1.490 | 39,650 | +0 | 0.00% | 59,078 |
| 2021-05-11 | 2021-05-07 | 1.550 | 39,650 | +0 | 0.00% | 61,458 |
| 2021-05-10 | 2021-05-06 | 1.540 | 39,650 | +0 | 0.00% | 61,061 |
| 2021-05-07 | 2021-05-05 | 1.660 | 39,650 | +0 | 0.00% | 65,819 |
| 2021-05-06 | 2021-05-04 | 1.780 | 39,650 | +0 | 0.00% | 70,577 |
| 2021-05-05 | 2021-05-03 | 1.900 | 39,650 | +0 | 0.00% | 75,335 |
| 2021-05-04 | 2021-04-30 | 1.850 | 39,650 | +0 | 0.00% | 73,352 |
| 2021-05-03 | 2021-04-29 | 1.850 | 39,650 | +0 | 0.00% | 73,352 |
| 2021-04-30 | 2021-04-28 | 1.850 | 39,650 | +0 | 0.00% | 73,352 |
| 2021-04-29 | 2021-04-27 | 1.970 | 39,650 | +0 | 0.00% | 78,110 |
| 2021-04-28 | 2021-04-26 | 2.010 | 39,650 | +0 | 0.00% | 79,696 |
| 2021-04-27 | 2021-04-23 | 2.000 | 39,650 | +0 | 0.00% | 79,300 |
| 2021-04-26 | 2021-04-22 | 1.950 | 39,650 | +0 | 0.00% | 77,318 |
| 2021-04-23 | 2021-04-21 | 1.830 | 39,650 | +0 | 0.00% | 72,560 |
| 2021-04-22 | 2021-04-20 | 1.830 | 39,650 | +0 | 0.00% | 72,560 |
| 2021-04-21 | 2021-04-19 | 1.950 | 39,650 | +0 | 0.00% | 77,318 |
| 2021-04-20 | 2021-04-16 | 1.950 | 39,650 | +0 | 0.00% | 77,318 |
| 2021-04-19 | 2021-04-15 | 1.990 | 39,650 | +0 | 0.00% | 78,904 |
| 2021-04-16 | 2021-04-14 | 1.950 | 39,650 | +0 | 0.00% | 77,318 |
| 2021-04-15 | 2021-04-13 | 1.950 | 39,650 | +0 | 0.00% | 77,318 |
| 2021-04-14 | 2021-04-12 | 2.100 | 39,650 | +0 | 0.00% | 83,265 |
| 2021-04-13 | 2021-04-09 | 1.840 | 39,650 | +0 | 0.00% | 72,956 |
| 2021-04-12 | 2021-04-08 | 1.800 | 39,650 | +0 | 0.00% | 71,370 |
| 2021-04-09 | 2021-04-07 | 1.660 | 39,650 | +0 | 0.00% | 65,819 |
| 2021-04-08 | 2021-04-01 | 1.640 | 39,650 | +0 | 0.00% | 65,026 |
| 2021-04-07 | 2021-03-31 | 1.350 | 39,650 | +0 | 0.00% | 53,528 |
| 2021-04-01 | 2021-03-30 | 1.090 | 39,650 | +0 | 0.00% | 43,218 |
| 2021-03-31 | 2021-03-29 | 1.170 | 39,650 | +0 | 0.00% | 46,390 |
| 2021-03-30 | 2021-03-26 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-03-29 | 2021-03-25 | 1.190 | 39,650 | +0 | 0.00% | 47,184 |
| 2021-03-26 | 2021-03-24 | 1.110 | 39,650 | +0 | 0.00% | 44,012 |
| 2021-03-25 | 2021-03-23 | 1.260 | 39,650 | +0 | 0.00% | 49,959 |
| 2021-03-24 | 2021-03-22 | 1.150 | 39,650 | +0 | 0.00% | 45,598 |
| 2021-03-23 | 2021-03-19 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2021-03-22 | 2021-03-18 | 1.000 | 39,650 | +0 | 0.00% | 39,650 |
| 2021-03-19 | 2021-03-17 | 1.030 | 39,650 | +0 | 0.00% | 40,840 |
| 2021-03-18 | 2021-03-16 | 1.230 | 39,650 | +0 | 0.00% | 48,770 |
| 2021-03-17 | 2021-03-15 | 1.170 | 39,650 | +0 | 0.00% | 46,390 |
| 2021-03-16 | 2021-03-12 | 1.090 | 39,650 | +0 | 0.00% | 43,218 |
| 2021-03-15 | 2021-03-11 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2021-03-12 | 2021-03-10 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2021-03-11 | 2021-03-09 | 0.850 | 39,650 | +0 | 0.00% | 33,702 |
| 2021-03-10 | 2021-03-08 | 0.800 | 39,650 | +0 | 0.00% | 31,720 |
| 2021-03-09 | 2021-03-05 | 0.810 | 39,650 | +0 | 0.00% | 32,117 |
| 2021-03-08 | 2021-03-04 | 0.810 | 39,650 | +0 | 0.00% | 32,117 |
| 2021-03-05 | 2021-03-03 | 0.850 | 39,650 | +0 | 0.00% | 33,702 |
| 2021-03-04 | 2021-03-02 | 0.860 | 39,650 | +0 | 0.00% | 34,099 |
| 2021-03-03 | 2021-03-01 | 0.870 | 39,650 | +0 | 0.00% | 34,496 |
| 2021-03-02 | 2021-02-26 | 0.870 | 39,650 | +0 | 0.00% | 34,496 |
| 2021-03-01 | 2021-02-25 | 0.920 | 39,650 | +0 | 0.00% | 36,478 |
| 2021-02-26 | 2021-02-24 | 0.910 | 39,650 | +0 | 0.00% | 36,082 |
| 2021-02-25 | 2021-02-23 | 0.930 | 39,650 | +0 | 0.00% | 36,874 |
| 2021-02-24 | 2021-02-22 | 0.890 | 39,650 | +0 | 0.00% | 35,288 |
| 2021-02-23 | 2021-02-19 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2021-02-22 | 2021-02-18 | 0.900 | 39,650 | +0 | 0.00% | 35,685 |
| 2021-02-19 | 2021-02-17 | 0.930 | 39,650 | +0 | 0.00% | 36,874 |
| 2021-02-18 | 2021-02-16 | 0.930 | 39,650 | +0 | 0.00% | 36,874 |
| 2021-02-17 | 2021-02-11 | 0.960 | 39,650 | +0 | 0.00% | 38,064 |
| 2021-02-16 | 2021-02-09 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2021-02-10 | 2021-02-08 | 0.940 | 39,650 | +0 | 0.00% | 37,271 |
| 2021-02-09 | 2021-02-05 | 0.920 | 39,650 | +0 | 0.00% | 36,478 |
| 2021-02-08 | 2021-02-04 | 0.960 | 39,650 | +0 | 0.00% | 38,064 |
| 2021-02-05 | 2021-02-03 | 0.950 | 39,650 | +0 | 0.00% | 37,668 |
| 2021-02-04 | 2021-02-02 | 0.960 | 39,650 | +0 | 0.00% | 38,064 |
| 2021-02-03 | 2021-02-01 | 1.080 | 39,650 | +0 | 0.00% | 42,822 |
| 2021-02-02 | 2021-01-29 | 1.080 | 39,650 | +0 | 0.00% | 42,822 |
| 2021-02-01 | 2021-01-28 | 1.090 | 39,650 | +16,000 | 0.00% | 43,218 |
| 2021-01-21 | 2021-01-19 | 1.550 | 23,650 | -18,300 | 0.00% | 36,658 |
| 2017-03-03 | 2017-03-01 | 0.888 | 41,950 | -1,250 | 0.01% | 37,252 |
| 2016-08-29 | 2016-08-25 | 1.632 | 43,200 | +13,900 | 0.01% | 70,502 |
| 2016-07-20 | 2016-07-18 | 1.844 | 29,300 | -3,117 | 0.01% | 54,025 |
| 2016-05-25 | 2016-05-23 | 2.350 | 32,417 | -2,213 | 0.01% | 76,180 |
| 2016-05-13 | 2016-05-11 | 2.567 | 34,630 | -8,357 | 0.01% | 88,893 |
| 2016-05-09 | 2016-05-05 | 2.639 | 42,987 | +8,357 | 0.01% | 113,453 |
| 2015-08-11 | 2015-08-07 | 6.869 | 34,630 | +2,213 | 0.01% | 237,881 |
| 2015-08-03 | 2015-07-30 | 7.014 | 32,417 | +2,213 | 0.01% | 227,368 |
| 2015-07-31 | 2015-07-29 | 7.267 | 30,204 | -4,426 | 0.01% | 219,490 |
| 2015-07-29 | 2015-07-27 | 6.580 | 34,630 | +4,426 | 0.01% | 227,865 |
| 2015-07-27 | 2015-07-23 | 7.665 | 30,204 | -4,426 | 0.01% | 231,502 |
| 2015-07-24 | 2015-07-22 | 7.303 | 34,630 | +4,426 | 0.01% | 252,906 |
| 2015-07-22 | 2015-07-20 | 7.809 | 30,204 | -4,647 | 0.01% | 235,870 |
| 2015-07-21 | 2015-07-17 | 7.158 | 34,851 | +4,647 | 0.01% | 249,480 |
| 2015-06-16 | 2015-06-12 | 15.546 | 30,204 | -2,213 | 0.01% | 469,556 |
| 2015-06-11 | 2015-06-09 | 13.377 | 32,417 | -2,655 | 0.01% | 433,640 |
| 2015-06-04 | 2015-06-02 | 14.823 | 35,072 | -4,426 | 0.01% | 519,875 |
| 2015-05-07 | 2015-05-05 | 8.930 | 39,498 | -7,081 | 0.01% | 352,717 |
| 2015-05-05 | 2015-04-30 | 8.135 | 46,579 | +7,081 | 0.02% | 378,902 |
| 2015-04-28 | 2015-04-24 | 8.388 | 39,498 | -7,081 | 0.01% | 331,297 |
| 2015-04-27 | 2015-04-23 | 8.388 | 46,579 | +3,762 | 0.02% | 390,690 |
| 2015-04-15 | 2015-04-13 | 9.038 | 42,817 | -5,532 | 0.02% | 387,000 |
| 2015-03-20 | 2015-03-18 | 7.484 | 48,349 | -2,877 | 0.02% | 361,836 |
| 2015-03-19 | 2015-03-17 | 7.303 | 51,226 | +2,877 | 0.02% | 374,107 |
| 2015-03-18 | 2015-03-16 | 7.195 | 48,349 | -2,655 | 0.02% | 347,852 |
| 2015-03-17 | 2015-03-13 | 7.628 | 51,004 | +2,655 | 0.02% | 389,082 |
| 2015-01-09 | 2015-01-07 | 7.014 | 48,349 | -2,655 | 0.02% | 339,112 |
| 2014-11-24 | 2014-11-20 | 7.665 | 51,004 | -3,319 | 0.02% | 390,926 |
| 2014-10-17 | 2014-10-15 | 9.038 | 54,323 | -5,532 | 0.02% | 490,996 |
| 2014-10-15 | 2014-10-13 | 8.785 | 59,855 | +5,532 | 0.02% | 525,849 |
| 2014-07-28 | 2014-07-24 | 6.327 | 54,323 | -5,532 | 0.02% | 343,697 |
| 2014-07-24 | 2014-07-22 | 6.869 | 59,855 | +2,655 | 0.02% | 411,158 |
| 2014-07-22 | 2014-07-18 | 7.086 | 57,200 | -5,532 | 0.02% | 405,328 |
| 2014-07-11 | 2014-07-09 | 6.580 | 62,732 | +11,064 | 0.02% | 412,777 |
| 2014-07-08 | 2014-07-04 | 5.893 | 51,668 | +5,532 | 0.02% | 304,483 |
| 2014-07-07 | 2014-07-03 | 6.146 | 46,136 | -13,498 | 0.02% | 283,559 |
| 2014-06-24 | 2014-06-20 | 5.712 | 59,634 | +7,081 | 0.02% | 340,648 |
| 2014-06-20 | 2014-06-18 | 6.038 | 52,553 | +5,974 | 0.02% | 317,299 |
| 2012-05-08 | 2012-05-04 | 4.700 | 46,579 | +4,426 | 0.02% | 218,921 |
| 2012-02-27 | 2012-02-23 | 7.158 | 42,153 | +2,655 | 0.02% | 301,751 |
| 2012-01-19 | 2012-01-17 | 7.592 | 39,498 | -3,319 | 0.01% | 299,881 |
| 2011-12-13 | 2011-12-09 | 7.303 | 42,817 | +2,655 | 0.02% | 312,696 |
| 2011-12-02 | 2011-11-30 | 7.809 | 40,162 | -2,655 | 0.01% | 313,634 |
| 2011-11-15 | 2011-11-11 | 7.050 | 42,817 | +2,655 | 0.02% | 301,860 |
| 2011-10-31 | 2011-10-27 | 7.665 | 40,162 | +7,524 | 0.01% | 307,826 |
| 2011-08-12 | 2011-08-10 | 10.304 | 32,638 | +1,549 | 0.01% | 336,297 |
| 2011-08-09 | 2011-08-05 | 11.208 | 31,089 | +2,655 | 0.01% | 348,436 |
| 2011-07-28 | 2011-07-26 | 11.931 | 28,434 | -4,868 | 0.01% | 339,239 |
| 2011-07-26 | 2011-07-22 | 11.569 | 33,302 | +2,655 | 0.01% | 385,279 |
| 2011-07-13 | 2011-07-11 | 12.112 | 30,647 | -2,655 | 0.01% | 371,182 |
| 2011-06-28 | 2011-06-24 | 11.027 | 33,302 | +2,655 | 0.01% | 367,219 |
| 2011-06-15 | 2011-06-13 | 11.388 | 30,647 | +2,213 | 0.01% | 349,022 |
| 2011-06-10 | 2011-06-08 | 11.750 | 28,434 | +2,655 | 0.01% | 334,100 |
| 2011-06-09 | 2011-06-07 | 12.292 | 25,779 | -2,655 | 0.01% | 316,883 |
| 2011-04-26 | 2011-04-20 | 12.654 | 28,434 | +2,655 | 0.01% | 359,799 |
| 2011-04-11 | 2011-04-07 | 13.558 | 25,779 | +2,656 | 0.02% | 349,504 |
| 2011-04-07 | 2011-04-04 | 13.738 | 23,123 | -2,656 | 0.01% | 317,674 |
| 2011-04-06 | 2011-04-01 | 13.377 | 25,779 | +2,656 | 0.02% | 344,844 |
| 2011-04-04 | 2011-03-31 | 13.558 | 23,123 | -5,311 | 0.01% | 313,495 |
| 2011-03-30 | 2011-03-28 | 12.654 | 28,434 | +5,311 | 0.02% | 359,799 |
| 2011-03-28 | 2011-03-24 | 13.015 | 23,123 | +2,212 | 0.01% | 300,955 |
| 2011-03-25 | 2011-03-23 | 13.919 | 20,911 | -1,106 | 0.01% | 291,065 |
| 2011-03-24 | 2011-03-22 | 11.569 | 22,017 | +2,655 | 0.01% | 254,720 |
| 2011-02-17 | 2011-02-15 | 13.919 | 19,362 | +2,656 | 0.01% | 269,504 |
| 2011-02-15 | 2011-02-11 | 14.100 | 16,706 | -4,205 | 0.01% | 235,555 |
| 2011-02-14 | 2011-02-10 | 13.196 | 20,911 | +4,205 | 0.01% | 275,945 |
| 2011-02-11 | 2011-02-09 | 14.100 | 16,706 | -2,434 | 0.01% | 235,555 |
| 2011-02-09 | 2011-02-07 | 13.558 | 19,140 | +2,655 | 0.01% | 259,494 |
| 2011-02-08 | 2011-02-02 | 12.473 | 16,485 | +5,311 | 0.01% | 205,619 |
| 2011-02-01 | 2011-01-28 | 10.846 | 11,174 | -9,737 | 0.01% | 121,195 |
| 2011-01-31 | 2011-01-27 | 9.581 | 20,911 | -885 | 0.01% | 200,343 |
| 2011-01-25 | 2011-01-21 | 9.581 | 21,796 | -1,770 | 0.01% | 208,822 |
| 2011-01-21 | 2011-01-19 | 9.219 | 23,566 | +1,770 | 0.01% | 217,260 |
| 2011-01-20 | 2011-01-18 | 9.581 | 21,796 | +885 | 0.01% | 208,822 |
| 2010-12-22 | 2010-12-20 | 8.496 | 20,911 | -1,327 | 0.01% | 177,663 |
| 2010-12-16 | 2010-12-14 | 9.762 | 22,238 | +7,966 | 0.01% | 217,077 |
| 2010-12-03 | 2010-12-01 | 9.581 | 14,272 | +2,876 | 0.01% | 136,737 |
| 2010-12-02 | 2010-11-30 | 10.123 | 11,396 | -2,655 | 0.01% | 115,363 |
| 2010-11-29 | 2010-11-25 | 9.400 | 14,051 | +2,877 | 0.01% | 132,079 |
| 2010-11-15 | 2010-11-11 | 10.846 | 11,174 | -4,426 | 0.01% | 121,195 |
| 2010-11-11 | 2010-11-09 | 10.304 | 15,600 | +2,213 | 0.01% | 160,740 |
| 2010-10-21 | 2010-10-19 | 11.208 | 13,387 | +2,655 | 0.01% | 150,037 |
| 2010-10-20 | 2010-10-18 | 11.569 | 10,732 | -9,294 | 0.01% | 124,161 |
| 2010-10-15 | 2010-10-13 | 10.304 | 20,026 | -4,646 | 0.01% | 206,345 |
| 2010-10-13 | 2010-10-11 | 10.304 | 24,672 | +885 | 0.02% | 254,216 |
| 2010-10-12 | 2010-10-08 | 10.485 | 23,787 | -2,656 | 0.02% | 249,398 |
| 2010-10-11 | 2010-10-07 | 10.123 | 26,443 | +3,541 | 0.02% | 267,685 |
| 2010-10-08 | 2010-10-06 | 10.485 | 22,902 | -3,983 | 0.02% | 240,119 |
| 2010-10-05 | 2010-09-30 | 10.123 | 26,885 | +885 | 0.02% | 272,159 |
| 2010-10-04 | 2010-09-29 | 10.123 | 26,000 | +1,106 | 0.02% | 263,200 |
| 2010-09-30 | 2010-09-28 | 10.123 | 24,894 | -2,655 | 0.02% | 252,004 |
| 2010-09-28 | 2010-09-24 | 10.123 | 27,549 | +1,992 | 0.02% | 278,881 |
| 2010-09-27 | 2010-09-22 | 10.485 | 25,557 | -886 | 0.02% | 267,955 |
| 2010-09-20 | 2010-09-16 | 9.942 | 26,443 | +6,639 | 0.02% | 262,904 |
| 2010-09-17 | 2010-09-15 | 9.581 | 19,804 | +6,638 | 0.01% | 189,738 |
| 2010-09-15 | 2010-09-13 | 11.208 | 13,166 | -8,408 | 0.01% | 147,560 |
| 2010-09-10 | 2010-09-08 | 9.219 | 21,574 | +1,327 | 0.01% | 198,896 |
| 2010-09-08 | 2010-09-06 | 9.581 | 20,247 | +3,319 | 0.01% | 193,982 |
| 2010-09-07 | 2010-09-03 | 9.581 | 16,928 | +443 | 0.01% | 162,183 |
| 2010-09-06 | 2010-09-02 | 9.219 | 16,485 | +7,081 | 0.01% | 151,979 |
| 2010-07-26 | 2010-07-22 | 6.363 | 9,404 | +1,106 | 0.01% | 59,838 |
| 2010-05-26 | 2010-05-24 | 11.208 | 8,298 | +1,107 | 0.01% | 93,001 |
| 2010-05-19 | 2010-05-17 | 12.654 | 7,191 | +77 | 0.00% | 90,994 |
| 2010-05-18 | 2010-05-14 | 11.931 | 7,114 | +1,328 | 0.00% | 84,875 |
| 2010-05-17 | 2010-05-13 | 16.450 | 5,786 | +3,684 | 0.00% | 95,180 |
| 2010-05-13 | 2010-05-11 | 20.246 | 2,102 | -365 | 0.00% | 42,557 |
| 2010-05-12 | 2010-05-10 | 24.946 | 2,467 | -110 | 0.00% | 61,542 |
| 2010-05-11 | 2010-05-07 | 29.646 | 2,577 | +475 | 0.00% | 76,398 |
| 2010-05-07 | 2010-05-05 | 37.238 | 2,102 | +442 | 0.02% | 78,275 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,660 | +1,660 | 0.02% | 61,216 |
| 2010-04-16 | 2010-04-14 | 87.492 | 0 | -968 | ||
| 2010-04-15 | 2010-04-13 | 57.485 | 968 | +968 | 0.01% | 55,645 |
| 2010-04-13 | 2010-04-09 | 39.408 | 0 | -83 | ||
| 2010-04-12 | 2010-04-08 | 12.220 | 83 | +83 | 0.00% | 1,014 |
| 2009-12-15 | 2009-12-11 | 11.180 | 0 | -6,923 | ||
| 2009-11-20 | 2009-11-18 | 13.780 | 6,923 | -1,154 | 0.02% | 95,399 |
| 2009-11-02 | 2009-10-29 | 19.587 | 8,077 | +2,308 | 0.02% | 158,202 |
| 2009-10-30 | 2009-10-28 | 19.847 | 5,769 | +1,154 | 0.01% | 114,495 |
| 2009-10-27 | 2009-10-22 | 30.333 | 4,615 | +1,153 | 0.01% | 139,988 |
| 2009-10-14 | 2009-10-12 | 33.800 | 3,462 | +1,154 | 0.01% | 117,016 |
| 2009-10-02 | 2009-09-29 | 38.567 | 2,308 | +1,154 | 0.01% | 89,012 |
| 2009-09-25 | 2009-09-23 | 39.867 | 1,154 | +1,154 | 0.00% | 46,006 |
| 2008-03-13 | 2008-03-11 | 115.723 | 0 | -464 | ||
| 2008-03-12 | 2008-03-10 | 116.500 | 464 | -1,467 | 0.00% | 54,056 |
| 2008-03-11 | 2008-03-07 | 123.490 | 1,931 | -1,030 | 0.01% | 238,459 |
| 2007-06-26 | 2007-06-22 | 171.643 | 2,961 | 0.02% | 508,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy