History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 -8,000
2021-12-02 2021-11-30 0.670 8,000 -8,000 0.00% 5,360
2021-10-29 2021-10-27 0.760 16,000 -8,000 0.00% 12,160
2021-10-26 2021-10-22 0.780 24,000 +8,000 0.00% 18,720
2021-10-21 2021-10-19 0.780 16,000 -8,000 0.00% 12,480
2021-10-20 2021-10-18 0.810 24,000 +8,000 0.00% 19,440
2021-10-18 2021-10-12 0.830 16,000 -24,000 0.00% 13,280
2021-10-15 2021-10-11 0.790 40,000 -32,000 0.00% 31,600
2021-10-12 2021-10-08 0.860 72,000 -8,000 0.01% 61,920
2021-10-08 2021-10-06 1.100 80,000 -32,000 0.01% 88,000
2021-10-07 2021-10-05 1.120 112,000 +8,000 0.01% 125,440
2021-10-06 2021-10-04 1.120 104,000 -8,000 0.01% 116,480
2021-10-04 2021-09-29 1.130 112,000 +8,000 0.01% 126,560
2021-09-30 2021-09-28 1.140 104,000 +16,000 0.01% 118,560
2021-09-29 2021-09-27 1.140 88,000 -8,000 0.01% 100,320
2021-09-27 2021-09-23 1.160 96,000 +8,000 0.01% 111,360
2021-09-24 2021-09-21 1.160 88,000 -8,000 0.01% 102,080
2021-09-21 2021-09-17 1.150 96,000 -8,000 0.01% 110,400
2021-09-16 2021-09-14 1.180 104,000 +8,000 0.01% 122,720
2021-09-14 2021-09-10 1.220 96,000 +16,000 0.01% 117,120
2021-09-13 2021-09-09 1.200 80,000 +8,000 0.01% 96,000
2021-09-10 2021-09-08 1.230 72,000 +16,000 0.01% 88,560
2021-09-09 2021-09-07 1.230 56,000 +16,000 0.01% 68,880
2021-09-08 2021-09-06 1.230 40,000 +8,000 0.00% 49,200
2021-09-07 2021-09-03 1.220 32,000 +8,000 0.00% 39,040
2021-09-06 2021-09-02 1.220 24,000 +8,000 0.00% 29,280
2021-09-03 2021-09-01 1.220 16,000 +8,000 0.00% 19,520
2021-09-02 2021-08-31 1.240 8,000 +8,000 0.00% 9,920
2021-09-01 2021-08-30 1.210 0 -8,000
2021-08-31 2021-08-27 1.200 8,000 +8,000 0.00% 9,600
2021-08-11 2021-08-09 1.140 0 -8,000
2021-08-09 2021-08-05 1.060 8,000 +8,000 0.00% 8,480
2021-07-26 2021-07-22 1.040 0 -1,000,000
2021-07-16 2021-07-14 1.140 1,000,000 +999,999 0.12% 1,140,000
2021-07-09 2021-07-07 1.150 1 -8,000 0.00% 1
2021-07-07 2021-07-05 1.120 8,001 +8,000 0.00% 8,961
2021-06-29 2021-06-25 1.110 1 -32,000 0.00% 1
2021-06-28 2021-06-24 0.900 32,001 -24,000 0.00% 28,801
2021-06-25 2021-06-23 0.980 56,001 -32,000 0.01% 54,881
2021-06-24 2021-06-22 1.150 88,001 -64,000 0.01% 101,201
2021-06-22 2021-06-18 0.660 152,001 -8,000 0.02% 100,321
2021-06-21 2021-06-17 0.670 160,001 -16,000 0.02% 107,201
2021-06-18 2021-06-16 0.660 176,001 -16,000 0.02% 116,161
2021-06-17 2021-06-15 0.660 192,001 +40,000 0.02% 126,721
2021-06-15 2021-06-10 0.670 152,001 -24,000 0.02% 101,841
2021-06-11 2021-06-09 0.640 176,001 +64,000 0.02% 112,641
2021-06-10 2021-06-08 0.690 112,001 -32,000 0.01% 77,281
2021-06-09 2021-06-07 0.750 144,001 -16,000 0.02% 108,001
2021-06-08 2021-06-04 0.710 160,001 +32,000 0.02% 113,601
2021-06-07 2021-06-03 0.680 128,001 +24,000 0.02% 87,041
2021-06-04 2021-06-02 0.670 104,001 +32,000 0.01% 69,681
2021-06-03 2021-06-01 0.640 72,001 +8,000 0.01% 46,081
2021-06-02 2021-05-31 0.640 64,001 +64,000 0.01% 40,961
2020-05-15 2020-05-13 0.500 1 -72 0.00% 0
2019-08-02 2019-07-31 2.000 73 +72 0.00% 146
2019-06-05 2019-06-03 2.000 1 -8,000 0.00% 2
2019-05-10 2019-05-08 2.000 8,001 -8,000 0.00% 16,002
2019-05-09 2019-05-07 2.010 16,001 +8,000 0.00% 32,162
2019-05-08 2019-05-06 2.000 8,001 -8,000 0.00% 16,002
2019-05-07 2019-05-03 2.000 16,001 +16,000 0.00% 32,002
2019-01-03 2018-12-31 1.580 1 -8,000 0.00% 2
2018-12-20 2018-12-18 1.600 8,001 +8,000 0.00% 12,802
2018-12-04 2018-11-30 1.550 1 -32,000 0.00% 2
2018-12-03 2018-11-29 1.450 32,001 +24,000 0.00% 46,401
2018-11-28 2018-11-26 1.320 8,001 +8,000 0.00% 10,561
2018-11-23 2018-11-21 1.400 1 -8,000 0.00% 1
2018-11-19 2018-11-15 1.400 8,001 +8,000 0.00% 11,201
2018-10-19 2018-10-16 1.700 1 -16,000 0.00% 2
2018-10-16 2018-10-12 1.750 16,001 +16,000 0.00% 28,002
2018-10-05 2018-10-03 1.670 1 -32,000 0.00% 2
2018-10-04 2018-10-02 1.650 32,001 -24,000 0.00% 52,802
2018-10-03 2018-09-28 1.700 56,001 +16,000 0.01% 95,202
2018-09-28 2018-09-26 1.780 40,001 +40,000 0.01% 71,202
2018-09-24 2018-09-20 1.690 1 -8,000 0.00% 2
2018-09-21 2018-09-19 1.690 8,001 +8,000 0.00% 13,522
2018-09-20 2018-09-18 1.720 1 -16,000 0.00% 2
2018-09-11 2018-09-07 1.680 16,001 +8,000 0.00% 26,882
2018-09-10 2018-09-06 1.680 8,001 +8,000 0.00% 13,442
2018-09-07 2018-09-05 1.750 1 -16,000 0.00% 2
2018-09-06 2018-09-04 1.650 16,001 +8,000 0.00% 26,402
2018-09-05 2018-09-03 1.660 8,001 -8,000 0.00% 13,282
2018-09-03 2018-08-30 1.670 16,001 +8,000 0.00% 26,722
2018-08-31 2018-08-29 1.680 8,001 +8,000 0.00% 13,442
2018-08-28 2018-08-24 1.640 1 -8,000 0.00% 2
2018-08-23 2018-08-21 1.640 8,001 -8,000 0.00% 13,122
2018-08-22 2018-08-20 1.600 16,001 +16,000 0.00% 25,602
2018-08-16 2018-08-14 1.590 1 -8,000 0.00% 2
2018-08-15 2018-08-13 1.600 8,001 +8,000 0.00% 12,802
2018-08-08 2018-08-06 1.590 1 -56,000 0.00% 2
2018-08-02 2018-07-31 1.720 56,001 -136,000 0.01% 96,322
2018-07-31 2018-07-27 1.790 192,001 +24,000 0.03% 343,682
2018-07-27 2018-07-25 1.760 168,001 +88,000 0.02% 295,682
2018-07-26 2018-07-24 1.710 80,001 +56,000 0.01% 136,802
2018-07-24 2018-07-20 1.600 24,001 -8,000 0.00% 38,402
2018-07-23 2018-07-19 1.570 32,001 +24,000 0.00% 50,242
2018-07-20 2018-07-18 1.550 8,001 +8,000 0.00% 12,402
2017-11-21 2017-11-17 0.780 1 -1,259,972 0.00% 1
2017-11-13 2017-11-09 0.780 1,259,973 +1,259,972 0.18% 982,779
2017-04-18 2017-04-12 1.020 1 -226,972 0.00% 1
2017-04-13 2017-04-11 0.940 226,973 -27 0.03% 213,355
2017-04-12 2017-04-10 0.960 227,000 +227,000 0.03% 217,920
2017-01-05 2017-01-03 1.160 0 -624,973
2016-12-30 2016-12-28 1.184 624,973 +2,000 0.11% 739,968
2016-12-29 2016-12-23 1.184 622,973 +622,973 0.11% 737,600
2016-09-07 2016-09-05 1.616 0 -226,000
2016-09-06 2016-09-02 1.600 226,000 -183,000 0.04% 361,600
2016-09-02 2016-08-31 1.624 409,000 -54,000 0.07% 664,216
2016-09-01 2016-08-30 1.624 463,000 -88,000 0.08% 751,912
2016-08-25 2016-08-23 1.648 551,000 +1,000 0.15% 908,048
2016-08-23 2016-08-19 1.768 550,000 -4,000 0.15% 972,400
2016-08-19 2016-08-17 1.584 554,000 +1,000 0.15% 877,536
2016-08-18 2016-08-16 1.640 553,000 +41,000 0.15% 906,920
2016-08-17 2016-08-15 1.576 512,000 +28,000 0.14% 806,912
2016-08-16 2016-08-12 1.552 484,000 +1,000 0.13% 751,168
2016-08-15 2016-08-11 1.576 483,000 +51,000 0.13% 761,208
2016-08-10 2016-08-08 1.664 432,000 +1,000 0.11% 718,848
2016-08-09 2016-08-05 1.744 431,000 +131,000 0.11% 751,664
2016-08-08 2016-08-04 1.712 300,000 +5,000 0.08% 513,600
2016-08-03 2016-07-29 1.680 295,000 +1,000 0.08% 495,600
2016-08-01 2016-07-28 1.720 294,000 +23,000 0.08% 505,680
2016-07-29 2016-07-27 1.728 271,000 +3,000 0.07% 468,288
2016-07-28 2016-07-26 1.808 268,000 +268,000 0.07% 484,544
2016-07-13 2016-07-11 1.461 0 -5,532
2016-07-11 2016-07-07 1.706 5,532 +5,532 0.00% 9,440
2016-05-20 2016-05-18 2.386 0 -11
2016-05-06 2016-05-04 2.712 11 -29,430 0.00% 30
2016-04-28 2016-04-26 3.290 29,441 -1,328 0.01% 96,861
2016-04-21 2016-04-19 3.543 30,769 +12 0.01% 109,017
2016-03-17 2016-03-15 3.832 30,757 +1,327 0.01% 117,870
2016-03-10 2016-03-08 3.290 29,430 +443 0.01% 96,825
2016-03-09 2016-03-07 3.326 28,987 +664 0.01% 96,415
2016-03-08 2016-03-04 3.254 28,323 +1,549 0.01% 92,159
2016-03-07 2016-03-03 3.326 26,774 +221 0.01% 89,054
2016-03-04 2016-03-02 3.615 26,553 +3,983 0.01% 95,999
2016-03-03 2016-03-01 3.290 22,570 -5,311 0.01% 74,255
2016-03-02 2016-02-29 3.435 27,881 -664 0.01% 95,761
2016-02-29 2016-02-25 3.398 28,545 -2,655 0.01% 97,009
2016-02-26 2016-02-24 3.471 31,200 -3,098 0.01% 108,288
2016-02-25 2016-02-23 3.579 34,298 +1,328 0.01% 122,760
2016-02-24 2016-02-22 3.615 32,970 +3,761 0.01% 119,199
2016-02-23 2016-02-19 3.615 29,209 +2,877 0.01% 105,602
2016-02-22 2016-02-18 3.652 26,332 +10,400 0.01% 96,152
2016-02-18 2016-02-16 3.579 15,932 +5,311 0.01% 57,024
2016-02-17 2016-02-15 3.435 10,621 -443 0.00% 36,479
2016-02-16 2016-02-12 3.435 11,064 -3,319 0.00% 38,001
2016-02-15 2016-02-11 3.579 14,383 -2,213 0.01% 51,480
2016-02-11 2016-02-04 3.688 16,596 -221 0.01% 61,201
2016-02-05 2016-02-03 3.615 16,817 -6,638 0.01% 60,800
2016-02-04 2016-02-02 3.652 23,455 +442 0.01% 85,647
2016-02-03 2016-02-01 3.615 23,013 +6,196 0.01% 83,201
2016-02-02 2016-01-29 3.832 16,817 +16,817 0.01% 64,448
2016-01-28 2016-01-26 3.471 0 -1,549
2016-01-27 2016-01-25 3.398 1,549 +1,549 0.00% 5,264
2016-01-15 2016-01-13 3.760 0 -37,838
2016-01-11 2016-01-07 3.796 37,838 -1,771 0.01% 143,639
2016-01-08 2016-01-06 3.796 39,609 -9,293 0.01% 150,362
2016-01-07 2016-01-05 3.905 48,902 -3,319 0.02% 190,944
2016-01-06 2016-01-04 3.688 52,221 -5,311 0.02% 192,575
2016-01-05 2015-12-31 3.905 57,532 -3,319 0.02% 224,640
2015-12-30 2015-12-28 3.688 60,851 -1,992 0.02% 224,400
2015-12-29 2015-12-24 3.905 62,843 +23,456 0.02% 245,378
2015-12-22 2015-12-18 3.362 39,387 +664 0.01% 132,431
2015-12-21 2015-12-17 3.435 38,723 +36,510 0.01% 132,999
2015-12-18 2015-12-16 3.724 2,213 +2,213 0.00% 8,241
2015-12-08 2015-12-04 3.724 0 -188,259
2015-12-04 2015-12-02 3.796 188,259 +11,064 0.07% 714,660
2015-12-03 2015-12-01 3.724 177,195 -3,319 0.06% 659,847
2015-11-30 2015-11-26 3.832 180,514 +885 0.07% 691,785
2015-11-25 2015-11-23 3.977 179,629 +7,081 0.07% 714,371
2015-11-24 2015-11-20 3.868 172,548 +442 0.06% 667,495
2015-11-16 2015-11-12 3.941 172,106 +1,549 0.06% 678,230
2015-11-13 2015-11-11 3.941 170,557 -2,213 0.06% 672,126
2015-11-11 2015-11-09 4.122 172,770 -442 0.06% 712,078
2015-11-10 2015-11-06 4.158 173,212 -4,868 0.06% 720,162
2015-11-09 2015-11-05 4.338 178,080 -3,098 0.06% 772,593
2015-11-06 2015-11-04 4.302 181,178 -1,549 0.07% 779,484
2015-11-05 2015-11-03 4.266 182,727 -221 0.07% 779,541
2015-11-04 2015-11-02 4.158 182,948 -2,877 0.07% 760,641
2015-11-03 2015-10-30 4.085 185,825 -443 0.07% 759,167
2015-11-02 2015-10-29 4.158 186,268 -442 0.07% 774,445
2015-10-30 2015-10-28 4.122 186,710 -443 0.07% 769,532
2015-10-29 2015-10-27 4.085 187,153 +187,153 0.07% 764,592
2015-10-27 2015-10-23 4.266 0 -137,855
2015-10-26 2015-10-22 4.230 137,855 +137,855 0.05% 583,127
2015-10-22 2015-10-19 4.411 0 -164,865
2015-10-20 2015-10-16 4.519 164,865 +159,997 0.06% 745,063
2015-10-19 2015-10-15 4.375 4,868 -443 0.00% 21,296
2015-10-15 2015-10-13 4.411 5,311 -5,310 0.00% 23,426
2015-10-05 2015-09-30 4.049 10,621 -443 0.00% 43,007
2015-10-02 2015-09-29 3.941 11,064 -221 0.00% 43,601
2015-09-30 2015-09-25 4.085 11,285 -443 0.00% 46,104
2015-09-29 2015-09-24 4.266 11,728 -663 0.00% 50,033
2015-09-25 2015-09-23 4.049 12,391 -664 0.00% 50,174
2015-09-23 2015-09-21 4.989 13,055 -443 0.00% 65,134
2015-09-22 2015-09-18 4.881 13,498 +3,319 0.00% 65,881
2015-09-21 2015-09-17 4.736 10,179 +4,426 0.00% 48,209
2015-09-15 2015-09-11 4.664 5,753 +5,753 0.00% 26,831
2015-09-14 2015-09-10 4.592 0 -109,733
2015-09-11 2015-09-09 4.845 109,733 -18,607 0.04% 531,614
2015-09-10 2015-09-08 4.592 128,340 +65,719 0.05% 589,278
2015-09-09 2015-09-07 4.483 62,621 -34,077 0.02% 280,735
2015-09-08 2015-09-04 4.555 96,698 -52,664 0.04% 440,497
2015-09-07 2015-09-02 4.592 149,362 -664 0.05% 685,801
2015-09-04 2015-09-01 4.519 150,026 -221 0.05% 678,002
2015-09-02 2015-08-31 4.845 150,247 -442 0.05% 727,889
2015-08-31 2015-08-27 4.808 150,689 +48,238 0.05% 724,582
2015-08-28 2015-08-26 4.555 102,451 +3,762 0.04% 466,704
2015-08-27 2015-08-25 4.302 98,689 -135,920 0.04% 424,590
2015-08-26 2015-08-24 5.062 234,609 -13,055 0.09% 1,187,482
2015-08-25 2015-08-21 5.785 247,664 +140,566 0.09% 1,432,641
2015-08-24 2015-08-20 6.218 107,098 -30,757 0.04% 665,985
2015-08-21 2015-08-19 6.363 137,855 +137,855 0.05% 877,182
2015-07-29 2015-07-27 6.580 0 -221
2015-06-23 2015-06-19 13.558 221 -664 0.00% 2,996
2015-06-22 2015-06-18 15.004 885 +664 0.00% 13,278
2015-06-17 2015-06-15 16.631 221 +221 0.00% 3,675
2015-06-15 2015-06-11 13.919 0 -774
2015-06-04 2015-06-02 14.823 774 +331 0.00% 11,473
2015-06-03 2015-06-01 13.015 443 +332 0.00% 5,766
2015-06-01 2015-05-28 11.208 111 -55,208 0.00% 1,244
2015-05-29 2015-05-27 11.027 55,319 +20,800 0.02% 609,998
2015-05-28 2015-05-26 9.942 34,519 +29,872 0.01% 343,199
2015-05-27 2015-05-22 9.581 4,647 +4,647 0.00% 44,522
2015-05-22 2015-05-20 9.942 0 -885
2015-05-20 2015-05-18 9.942 885 -10,621 0.00% 8,799
2015-05-19 2015-05-15 10.123 11,506 +11,506 0.00% 116,476
2015-05-13 2015-05-11 10.123 0 -39,609
2015-05-12 2015-05-08 9.762 39,609 -22,791 0.01% 386,645
2015-05-11 2015-05-07 8.785 62,400 -18,366 0.02% 548,208
2015-05-08 2015-05-06 8.858 80,766 -11,949 0.03% 715,400
2015-05-07 2015-05-05 8.930 92,715 -27,438 0.03% 827,945
2015-05-06 2015-05-04 9.219 120,153 -5,090 0.04% 1,107,718
2015-05-05 2015-04-30 8.135 125,243 -9,957 0.05% 1,018,804
2015-04-28 2015-04-24 8.388 135,200 -1,328 0.05% 1,134,016
2015-04-24 2015-04-22 8.315 136,528 +2,656 0.05% 1,135,283
2015-04-22 2015-04-20 7.556 133,872 -9,073 0.05% 1,011,557
2015-04-21 2015-04-17 8.207 142,945 -9,957 0.05% 1,173,139
2015-04-20 2015-04-16 8.315 152,902 -24,341 0.06% 1,271,439
2015-04-17 2015-04-15 8.424 177,243 -37,174 0.06% 1,493,068
2015-04-16 2015-04-14 8.785 214,417 -66,826 0.08% 1,883,736
2015-04-14 2015-04-10 7.845 281,243 +15,490 0.10% 2,206,460
2015-04-13 2015-04-09 6.869 265,753 +10,179 0.10% 1,825,519
2015-04-10 2015-04-08 7.050 255,574 +13,055 0.09% 1,801,797
2015-04-09 2015-04-02 6.942 242,519 +8,630 0.09% 1,683,455
2015-04-08 2015-04-01 7.122 233,889 +5,089 0.08% 1,665,829
2015-04-02 2015-03-31 7.050 228,800 +6,417 0.08% 1,613,040
2015-04-01 2015-03-30 7.231 222,383 +11,064 0.08% 1,608,000
2015-03-30 2015-03-26 7.195 211,319 +138,298 0.08% 1,520,359
2015-03-27 2015-03-25 6.905 73,021 +9,293 0.03% 504,238
2015-03-26 2015-03-24 7.375 63,728 -4,646 0.02% 470,019
2015-03-25 2015-03-23 7.701 68,374 +6,417 0.02% 526,532
2015-03-24 2015-03-20 7.701 61,957 +8,187 0.02% 477,117
2015-03-23 2015-03-19 7.990 53,770 +7,966 0.02% 429,622
2015-03-20 2015-03-18 7.484 45,804 +6,195 0.02% 342,790
2015-02-24 2015-02-18 5.821 39,609 +886 0.01% 230,555
2015-02-23 2015-02-16 5.821 38,723 +885 0.01% 225,398
2015-02-17 2015-02-13 5.929 37,838 +4,868 0.01% 224,350
2015-02-16 2015-02-12 5.965 32,970 +664 0.01% 196,679
2015-02-10 2015-02-06 6.002 32,306 -443 0.01% 193,886
2015-02-09 2015-02-05 5.965 32,749 -442 0.01% 195,360
2015-02-06 2015-02-04 5.965 33,191 -222 0.01% 197,997
2015-02-05 2015-02-03 6.074 33,413 -885 0.01% 202,945
2015-02-04 2015-02-02 6.074 34,298 -442 0.01% 208,321
2015-02-02 2015-01-29 6.110 34,740 -443 0.01% 212,261
2015-01-27 2015-01-23 6.327 35,183 -3,540 0.01% 222,600
2015-01-26 2015-01-22 6.002 38,723 -443 0.01% 232,398
2015-01-23 2015-01-21 6.182 39,166 -443 0.01% 242,136
2015-01-22 2015-01-20 6.038 39,609 -1,770 0.01% 239,147
2015-01-21 2015-01-19 6.038 41,379 +664 0.02% 249,834
2015-01-20 2015-01-16 6.182 40,715 -3,319 0.01% 251,713
2015-01-19 2015-01-15 6.182 44,034 -7,966 0.02% 272,232
2015-01-16 2015-01-14 6.580 52,000 -2,877 0.02% 342,160
2015-01-12 2015-01-08 6.905 54,877 +664 0.02% 378,947
2015-01-09 2015-01-07 7.014 54,213 -2,655 0.02% 380,242
2015-01-08 2015-01-06 7.050 56,868 -6,196 0.02% 400,919
2015-01-05 2014-12-31 6.399 63,064 +221 0.02% 403,561
2015-01-02 2014-12-29 5.821 62,843 +19,030 0.02% 365,795
2014-12-30 2014-12-24 6.074 43,813 +3,541 0.02% 266,113
2014-12-29 2014-12-22 6.146 40,272 +10,842 0.01% 247,518
2014-12-23 2014-12-19 6.435 29,430 +2,434 0.01% 189,393
2014-12-22 2014-12-18 6.508 26,996 -221 0.01% 175,682
2014-12-19 2014-12-17 6.652 27,217 -2,877 0.01% 181,056
2014-12-18 2014-12-16 6.435 30,094 -5,532 0.01% 193,666
2014-12-17 2014-12-15 6.363 35,626 -442 0.01% 226,691
2014-12-16 2014-12-12 6.580 36,068 -443 0.01% 237,327
2014-12-15 2014-12-11 6.472 36,511 -442 0.01% 236,282
2014-12-12 2014-12-10 6.544 36,953 -1,328 0.01% 241,815
2014-12-11 2014-12-09 6.725 38,281 +1,992 0.01% 257,425
2014-12-10 2014-12-08 6.942 36,289 +6,417 0.01% 251,901
2014-12-09 2014-12-05 7.086 29,872 -71,251 0.01% 211,678
2014-12-08 2014-12-04 7.195 101,123 +26,110 0.04% 727,541
2014-12-05 2014-12-03 7.195 75,013 +61,294 0.03% 539,690
2014-12-04 2014-12-02 6.869 13,719 -31,421 0.00% 94,239
2014-12-03 2014-12-01 6.725 45,140 -16,817 0.02% 303,549
2014-12-02 2014-11-28 6.869 61,957 -19,030 0.02% 425,597
2014-12-01 2014-11-27 6.942 80,987 +2,655 0.03% 562,174
2014-11-28 2014-11-26 7.195 78,332 +19,915 0.03% 563,569
2014-11-27 2014-11-25 7.339 58,417 -16,374 0.02% 428,736
2014-11-26 2014-11-24 7.520 74,791 +74,791 0.03% 562,428
2014-11-25 2014-11-21 7.628 0 -754
2014-11-24 2014-11-20 7.665 754 -14,383 0.00% 5,779
2014-11-21 2014-11-19 7.628 15,137 +8,408 0.01% 115,472
2014-11-20 2014-11-18 7.628 6,729 -9,625 0.00% 51,332
2014-11-19 2014-11-17 7.665 16,354 -885 0.01% 125,347
2014-11-18 2014-11-14 7.303 17,239 +885 0.01% 125,898
2014-11-17 2014-11-13 7.520 16,354 +1,327 0.01% 122,982
2014-11-14 2014-11-12 7.665 15,027 +664 0.01% 115,176
2014-11-12 2014-11-10 8.026 14,363 +3,319 0.01% 115,280
2014-11-07 2014-11-05 8.135 11,044 -7,081 0.00% 89,839
2014-11-04 2014-10-31 8.171 18,125 +886 0.01% 148,095
2014-10-31 2014-10-29 8.315 17,239 +442 0.01% 143,349
2014-10-30 2014-10-28 8.062 16,797 +1,328 0.01% 135,423
2014-10-29 2014-10-27 7.737 15,469 -222 0.01% 119,682
2014-10-24 2014-10-22 8.496 15,691 +4,647 0.01% 133,313
2014-10-23 2014-10-21 8.460 11,044 -498 0.00% 93,432
2014-10-16 2014-10-14 9.038 11,542 +166 0.00% 104,322
2014-09-19 2014-09-17 9.038 11,376 -223,046 0.00% 102,822
2014-09-04 2014-09-02 6.905 234,422 +190,740 0.09% 1,618,774
2014-09-02 2014-08-29 6.942 43,682 +32,306 0.02% 303,220
2014-08-04 2014-07-31 6.544 11,376 +222 0.00% 74,443
2014-08-01 2014-07-30 6.110 11,154 +110 0.00% 68,151
2014-07-16 2014-07-14 6.074 11,044 +10,843 0.00% 67,080
2014-07-04 2014-07-02 5.134 201 -11,064 0.00% 1,032
2014-05-28 2014-05-26 3.145 11,265 +11,064 0.00% 35,433
2014-05-27 2014-05-23 3.254 201 -5,311 0.00% 654
2014-05-26 2014-05-22 3.254 5,512 +5,311 0.00% 17,935
2013-07-11 2013-07-09 2.856 201 -111 0.00% 574
2013-07-02 2013-06-27 3.037 312 +111 0.00% 948
2013-02-04 2013-01-31 4.266 201 -11,507 0.00% 857
2012-12-04 2012-11-30 3.868 11,708 -6,417 0.00% 45,292
2012-11-06 2012-11-02 4.447 18,125 +222 0.01% 80,600
2012-11-01 2012-10-30 3.977 17,903 -222 0.01% 71,199
2012-10-16 2012-10-12 3.905 18,125 -110 0.01% 70,771
2012-10-04 2012-09-28 3.724 18,235 +59 0.01% 67,904
2012-09-28 2012-09-26 3.652 18,176 +128 0.01% 66,370
2012-09-25 2012-09-21 3.796 18,048 +17 0.01% 68,513
2012-09-10 2012-09-06 3.543 18,031 +16 0.01% 63,885
2012-09-04 2012-08-31 3.362 18,015 +229 0.01% 60,572
2012-08-07 2012-08-03 3.435 17,786 -1 0.01% 61,088
2012-08-06 2012-08-02 3.507 17,787 +314 0.01% 62,378
2012-07-11 2012-07-09 3.796 17,473 +452 0.01% 66,330
2012-07-10 2012-07-06 3.905 17,021 +6,782 0.01% 66,460
2012-07-04 2012-06-29 3.688 10,239 +16 0.00% 37,758
2012-06-26 2012-06-22 3.868 10,223 +2 0.00% 39,547
2012-06-19 2012-06-15 3.941 10,221 +1 0.00% 40,279
2012-06-18 2012-06-14 3.977 10,220 -1 0.00% 40,644
2012-06-15 2012-06-13 4.122 10,221 +5 0.00% 42,126
2012-06-14 2012-06-12 4.194 10,216 +908 0.00% 42,844
2012-06-13 2012-06-11 4.049 9,308 +1 0.00% 37,690
2012-06-11 2012-06-07 3.832 9,307 -1 0.00% 35,667
2012-06-07 2012-06-05 3.832 9,308 +234 0.00% 35,671
2012-06-04 2012-05-31 4.194 9,074 +887 0.00% 38,055
2012-05-31 2012-05-29 4.266 8,187 +1 0.00% 34,927
2012-05-29 2012-05-25 4.194 8,186 -1 0.00% 34,331
2012-05-28 2012-05-24 4.122 8,187 +1 0.00% 33,743
2012-05-18 2012-05-16 4.338 8,186 +1 0.00% 35,515
2012-05-11 2012-05-09 4.447 8,185 +2 0.00% 36,398
2012-05-10 2012-05-08 4.519 8,183 -886 0.00% 36,981
2012-05-08 2012-05-04 4.700 9,069 -17,036 0.00% 42,624
2012-05-07 2012-05-03 4.483 26,105 +17,038 0.01% 117,031
2012-04-27 2012-04-25 4.628 9,067 +1 0.00% 41,959
2012-04-26 2012-04-24 4.519 9,066 +8 0.00% 40,971
2012-04-25 2012-04-23 4.628 9,058 -4 0.00% 41,918
2012-04-24 2012-04-20 4.700 9,062 -5 0.00% 42,591
2012-04-23 2012-04-19 4.700 9,067 +4 0.00% 42,615
2012-04-20 2012-04-18 4.772 9,063 +5 0.00% 43,251
2012-04-19 2012-04-17 4.411 9,058 +6 0.00% 39,953
2012-04-12 2012-04-10 4.700 9,052 +1 0.00% 42,544
2012-04-11 2012-04-05 4.845 9,051 +7 0.00% 43,849
2012-04-03 2012-03-30 6.074 9,044 +18 0.00% 54,932
2012-03-27 2012-03-23 6.182 9,026 +2,056 0.00% 55,802
2012-02-14 2012-02-10 7.628 6,970 +5,310 0.00% 53,170
2011-12-09 2011-12-07 7.737 1,660 +1,549 0.00% 12,843
2011-12-05 2011-12-01 7.773 111 -4,425 0.00% 863
2011-12-01 2011-11-29 7.231 4,536 +4,425 0.00% 32,799
2011-11-28 2011-11-24 7.050 111 -1,991 0.00% 783
2011-11-25 2011-11-23 7.231 2,102 +1,991 0.00% 15,199
2011-11-18 2011-11-16 7.195 111 -2,212 0.00% 799
2011-11-17 2011-11-15 7.412 2,323 +2,212 0.00% 17,217
2011-11-14 2011-11-10 6.905 111 +111 0.00% 766
2011-11-10 2011-11-08 7.267 0 -121,591
2011-10-27 2011-10-25 6.869 121,591 -139 0.04% 835,237
2011-10-21 2011-10-19 6.725 121,730 +139 0.04% 818,587
2011-10-10 2011-10-06 6.327 121,591 -89,175 0.04% 769,297
2011-09-28 2011-09-26 6.978 210,766 +13,940 0.08% 1,470,660
2011-09-27 2011-09-23 7.737 196,826 +18,366 0.07% 1,522,828
2011-09-22 2011-09-20 9.038 178,460 +11,064 0.06% 1,613,004
2011-09-16 2011-09-14 9.581 167,396 +1,770 0.06% 1,603,782
2011-09-07 2011-09-05 10.123 165,626 -103,114 0.06% 1,676,645
2011-09-06 2011-09-02 10.485 268,740 -139 0.10% 2,817,636
2011-09-01 2011-08-30 10.304 268,879 +21,464 0.10% 2,770,488
2011-08-31 2011-08-29 10.123 247,415 +138 0.09% 2,504,601
2011-08-17 2011-08-15 10.304 247,277 +27,660 0.09% 2,547,904
2011-08-15 2011-08-11 10.123 219,617 +48,238 0.08% 2,223,200
2011-08-11 2011-08-09 9.762 171,379 +51,336 0.06% 1,672,923
2011-08-10 2011-08-08 10.485 120,043 +94,043 0.04% 1,258,605
2011-08-09 2011-08-05 11.208 26,000 -63,617 0.01% 291,400
2011-08-02 2011-07-29 11.931 89,617 -55,319 0.03% 1,069,200
2011-07-19 2011-07-15 11.388 144,936 +33,191 0.05% 1,650,598
2011-07-18 2011-07-14 11.569 111,745 +66,383 0.04% 1,292,804
2011-07-11 2011-07-07 12.292 45,362 -12,612 0.02% 557,604
2011-07-08 2011-07-06 12.292 57,974 -132,766 0.02% 712,634
2011-07-07 2011-07-05 11.388 190,740 -22,239 0.07% 2,172,235
2011-07-05 2011-06-30 11.208 212,979 -55,319 0.08% 2,387,003
2011-06-28 2011-06-24 11.027 268,298 +60,187 0.10% 2,958,501
2011-06-23 2011-06-21 11.388 208,111 +45,362 0.08% 2,370,064
2011-06-13 2011-06-09 11.208 162,749 +27,660 0.06% 1,824,041
2011-06-09 2011-06-07 12.292 135,089 -101,456 0.05% 1,660,556
2011-05-30 2011-05-26 11.208 236,545 -83 0.09% 2,651,124
2011-05-27 2011-05-25 11.027 236,628 +45,196 0.09% 2,609,279
2011-05-25 2011-05-23 11.388 191,432 -6,694 0.07% 2,180,116
2011-05-24 2011-05-20 11.569 198,126 +6,722 0.07% 2,292,165
2011-05-19 2011-05-17 11.569 191,404 +38,723 0.07% 2,214,397
2011-05-12 2011-05-09 11.931 152,681 +12,170 0.06% 1,821,602
2011-05-09 2011-05-05 11.750 140,511 +140,511 0.05% 1,651,004
2011-04-11 2011-04-07 13.558 0 -83
2011-03-23 2011-03-21 11.750 83 +83 0.00% 975
2011-01-26 2011-01-24 9.581 0 -55
2011-01-17 2011-01-13 8.858 55 +55 0.00% 487
2010-12-29 2010-12-24 8.460 0 -81
2010-12-28 2010-12-22 8.677 81 -5,753 0.00% 703
2010-05-13 2010-05-11 20.246 5,834 -117,498 0.00% 118,116
2010-05-11 2010-05-07 29.646 123,332 +123,304 0.08% 3,656,319
2010-05-04 2010-04-30 36.877 28 -249 0.00% 1,033
2010-04-20 2010-04-16 52.062 277 +249 0.00% 14,421
2010-04-09 2010-04-07 12.480 28 -87 0.00% 349
2010-03-30 2010-03-26 11.093 115 +115 0.00% 1,276
2010-02-01 2010-01-28 10.573 0 -5,781
2010-01-29 2010-01-27 8.753 5,781 +5,781 0.01% 50,603
2010-01-13 2010-01-11 12.480 0 -6
2009-12-29 2009-12-24 7.020 6 +6 0.00% 42
2009-10-30 2009-10-28 19.847 0 -3
2009-10-16 2009-10-14 30.333 3 +3 0.00% 91
2007-10-12 2007-10-10 147.567 0 -3,760
2007-10-11 2007-10-09 144.460 3,760 +3,760 0.02% 543,170
2007-09-03 2007-08-30 140.577 0 -438
2007-08-31 2007-08-29 136.693 438 +438 0.00% 59,872
2007-06-26 2007-06-22 171.643 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top