History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 -234,800
2021-01-21 2021-01-19 1.550 234,800 -16,000 0.03% 363,940
2019-03-01 2019-02-27 1.890 250,800 +16,000 0.04% 474,012
2019-02-15 2019-02-13 2.250 234,800 -16,000 0.03% 528,300
2017-12-21 2017-12-19 0.660 250,800 -37,500 0.04% 165,528
2017-03-03 2017-03-01 0.888 288,300 -775 0.05% 256,010
2016-08-29 2016-08-25 1.632 289,075 +96,100 0.05% 471,770
2016-07-20 2016-07-18 1.844 192,975 -20,529 0.05% 355,816
2016-06-10 2016-06-07 1.988 213,504 -27,660 0.06% 424,544
2015-10-19 2015-10-15 4.375 241,164 +2,213 0.09% 1,055,000
2015-10-15 2015-10-13 4.411 238,951 +2,213 0.09% 1,053,958
2015-10-14 2015-10-12 4.375 236,738 +2,212 0.09% 1,035,638
2015-08-25 2015-08-21 5.785 234,526 +2,213 0.09% 1,356,643
2015-08-24 2015-08-20 6.218 232,313 +2,213 0.08% 1,444,629
2015-07-30 2015-07-28 6.652 230,100 +2,213 0.08% 1,530,696
2015-07-22 2015-07-20 7.809 227,887 -6,639 0.08% 1,779,622
2015-07-20 2015-07-16 6.833 234,526 +4,426 0.09% 1,602,534
2015-07-17 2015-07-15 7.267 230,100 +13,277 0.08% 1,672,119
2015-07-15 2015-07-13 9.219 216,823 -27,660 0.08% 1,998,941
2015-07-13 2015-07-09 8.098 244,483 -9,957 0.09% 1,979,936
2015-07-10 2015-07-08 5.206 254,440 +2,212 0.09% 1,324,654
2015-07-09 2015-07-07 6.616 252,228 +7,745 0.09% 1,668,779
2015-07-06 2015-07-02 11.388 244,483 +44,255 0.09% 2,784,285
2015-07-03 2015-06-30 12.654 200,228 -11,063 0.07% 2,533,654
2015-07-02 2015-06-29 12.112 211,291 -11,064 0.08% 2,559,059
2015-06-30 2015-06-26 13.377 222,355 -27,660 0.08% 2,974,426
2015-06-25 2015-06-23 13.919 250,015 +4,426 0.09% 3,480,016
2015-06-24 2015-06-22 13.919 245,589 +4,425 0.09% 3,418,410
2015-06-23 2015-06-19 13.558 241,164 +7,745 0.09% 3,269,627
2015-06-19 2015-06-17 15.365 233,419 -11,064 0.08% 3,586,573
2015-06-18 2015-06-16 14.281 244,483 +16,596 0.09% 3,491,405
2015-06-16 2015-06-12 15.546 227,887 -11,064 0.08% 3,542,766
2015-06-10 2015-06-08 12.835 238,951 +11,064 0.09% 3,066,844
2015-06-08 2015-06-04 13.196 227,887 +11,064 0.08% 3,007,232
2015-06-05 2015-06-03 14.100 216,823 +5,532 0.08% 3,057,204
2015-06-04 2015-06-02 14.823 211,291 -15,490 0.08% 3,131,983
2015-06-03 2015-06-01 13.015 226,781 +11,064 0.08% 2,951,642
2015-06-02 2015-05-29 11.931 215,717 -2,434 0.08% 2,573,670
2015-05-26 2015-05-21 9.762 218,151 +4,425 0.08% 2,129,489
2015-05-15 2015-05-13 9.762 213,726 -2,212 0.08% 2,086,295
2015-05-14 2015-05-12 9.942 215,938 -2,213 0.08% 2,146,922
2015-05-13 2015-05-11 10.123 218,151 -29,872 0.08% 2,208,359
2015-05-07 2015-05-05 8.930 248,023 -2,213 0.09% 2,214,845
2015-04-29 2015-04-27 8.496 250,236 +5,532 0.09% 2,126,044
2015-04-21 2015-04-17 8.207 244,704 +5,532 0.09% 2,008,267
2015-04-16 2015-04-14 8.785 239,172 +5,532 0.09% 2,101,218
2015-04-15 2015-04-13 9.038 233,640 +59,523 0.08% 2,111,746
2015-04-14 2015-04-10 7.845 174,117 +27,881 0.06% 1,366,015
2015-04-09 2015-04-02 6.942 146,236 +4,425 0.05% 1,015,103
2015-04-01 2015-03-30 7.231 141,811 +11,064 0.05% 1,025,403
2015-03-31 2015-03-27 7.195 130,747 +13,498 0.05% 940,674
2015-03-30 2015-03-26 7.195 117,249 +82,979 0.04% 843,561
2015-03-18 2015-03-16 7.195 34,270 +1,327 0.01% 246,559
2014-09-12 2014-09-10 8.568 32,943 +4,426 0.01% 282,271
2014-07-10 2014-07-08 6.110 28,517 -47,796 0.01% 174,239
2014-07-09 2014-07-07 5.965 76,313 -116,170 0.03% 455,236
2014-07-08 2014-07-04 5.893 192,483 -99,574 0.07% 1,134,317
2014-07-07 2014-07-03 6.146 292,057 -182,554 0.11% 1,795,027
2014-07-02 2014-06-27 5.387 474,611 -40,493 0.17% 2,556,693
2014-06-30 2014-06-26 5.604 515,104 -152,017 0.19% 2,886,564
2014-06-27 2014-06-25 5.206 667,121 -55,319 0.24% 3,473,135
2014-06-26 2014-06-24 5.134 722,440 -325,720 0.26% 3,708,896
2014-06-25 2014-06-23 5.495 1,048,160 -72,800 0.38% 5,760,042
2014-06-24 2014-06-20 5.712 1,120,960 -124,800 0.41% 6,403,268
2014-06-23 2014-06-19 5.568 1,245,760 -100,680 0.45% 6,936,008
2014-06-20 2014-06-18 6.038 1,346,440 -331,915 0.49% 8,129,390
2014-06-18 2014-06-16 5.242 1,678,355 -287,660 0.61% 8,798,453
2014-06-17 2014-06-13 4.302 1,966,015 -199,149 0.71% 8,458,401
2014-06-13 2014-06-11 3.796 2,165,164 -127,234 0.79% 8,219,296
2014-06-12 2014-06-10 3.543 2,292,398 +22,128 0.83% 8,122,142
2014-04-25 2014-04-23 3.109 2,270,270 +66,383 0.82% 7,058,793
2014-03-25 2014-03-21 3.182 2,203,887 +22,127 0.80% 7,011,751
2014-03-19 2014-03-17 3.218 2,181,760 +22,128 0.79% 7,020,232
2014-03-12 2014-03-10 3.218 2,159,632 +88,511 0.78% 6,949,031
2014-03-03 2014-02-27 3.326 2,071,121 +41,157 0.75% 6,888,867
2014-02-26 2014-02-24 3.362 2,029,964 +115,285 0.74% 6,825,364
2014-02-25 2014-02-21 3.435 1,914,679 +83,200 0.69% 6,576,186
2014-02-13 2014-02-11 3.182 1,831,479 +44,256 0.66% 5,826,921
2014-02-11 2014-02-07 3.145 1,787,223 +80,987 0.65% 5,621,504
2014-02-06 2014-02-04 3.182 1,706,236 +13,276 0.62% 5,428,455
2014-01-29 2014-01-27 3.254 1,692,960 +55,320 0.61% 5,508,631
2014-01-28 2014-01-24 3.218 1,637,640 +33,191 0.59% 5,269,422
2014-01-22 2014-01-20 3.218 1,604,449 +8,187 0.58% 5,162,623
2014-01-21 2014-01-17 3.254 1,596,262 +38,945 0.58% 5,193,991
2014-01-17 2014-01-15 3.290 1,557,317 +54,213 0.56% 5,123,573
2014-01-16 2014-01-14 3.290 1,503,104 +27,659 0.54% 4,945,212
2014-01-14 2014-01-10 3.182 1,475,445 +27,660 0.53% 4,694,185
2014-01-09 2014-01-07 3.182 1,447,785 +28,323 0.52% 4,606,184
2014-01-08 2014-01-06 3.218 1,419,462 +34,962 0.51% 4,567,392
2013-12-18 2013-12-16 3.254 1,384,500 +47,574 0.50% 4,504,950
2013-12-17 2013-12-13 3.326 1,336,926 +2,877 0.48% 4,446,822
2013-12-06 2013-12-04 3.254 1,334,049 +42,706 0.48% 4,340,790
2013-12-02 2013-11-28 3.254 1,291,343 +44,477 0.47% 4,201,831
2013-11-26 2013-11-22 3.362 1,246,866 +33,192 0.45% 4,192,347
2013-10-23 2013-10-21 3.543 1,213,674 -16,596 0.44% 4,300,140
2013-10-18 2013-10-16 3.615 1,230,270 -22,128 0.44% 4,447,899
2013-06-10 2013-06-06 3.724 1,252,398 +33,192 0.45% 4,663,737
2013-06-07 2013-06-05 3.941 1,219,206 -22,128 0.44% 4,804,609
2013-06-06 2013-06-04 4.049 1,241,334 -82,979 0.45% 5,026,448
2013-05-28 2013-05-24 3.073 1,324,313 +45,141 0.48% 4,069,716
2013-05-22 2013-05-20 3.182 1,279,172 +33,634 0.46% 4,069,735
2013-05-20 2013-05-15 3.182 1,245,538 +20,136 0.45% 3,962,727
2013-05-15 2013-05-13 3.362 1,225,402 +78,111 0.44% 4,120,179
2013-05-13 2013-05-09 3.254 1,147,291 +34,961 0.41% 3,733,108
2013-05-07 2013-05-03 3.218 1,112,330 +22,128 0.40% 3,579,136
2013-05-03 2013-04-30 3.073 1,090,202 +44,255 0.39% 3,350,275
2013-05-02 2013-04-29 3.145 1,045,947 +18,587 0.38% 3,289,906
2013-04-18 2013-04-16 3.182 1,027,360 +6,196 0.37% 3,268,585
2013-04-09 2013-04-05 3.073 1,021,164 +7,302 0.37% 3,138,116
2013-03-20 2013-03-18 3.254 1,013,862 +16,596 0.37% 3,298,951
2013-03-15 2013-03-13 3.471 997,266 +16,596 0.36% 3,461,280
2013-02-14 2013-02-07 4.013 980,670 +16,596 0.35% 3,935,504
2013-02-06 2013-02-04 4.447 964,074 +5,531 0.35% 4,287,163
2013-02-05 2013-02-01 4.447 958,543 +27,660 0.35% 4,262,567
2013-02-04 2013-01-31 4.266 930,883 -24,783 0.34% 3,971,290
2013-01-29 2013-01-25 4.375 955,666 -71,915 0.34% 4,180,671
2013-01-16 2013-01-14 3.832 1,027,581 +37,838 0.37% 3,938,007
2013-01-03 2012-12-31 3.543 989,743 +11,286 0.36% 3,506,736
2012-12-28 2012-12-24 3.724 978,457 +7,744 0.35% 3,643,623
2012-12-27 2012-12-20 3.760 970,713 +3,762 0.35% 3,649,881
2012-12-21 2012-12-19 3.760 966,951 +32,528 0.35% 3,635,736
2012-12-18 2012-12-14 3.724 934,423 +16,595 0.34% 3,479,647
2012-12-14 2012-12-12 3.760 917,828 +13,277 0.33% 3,451,033
2012-12-11 2012-12-07 3.905 904,551 +28,323 0.33% 3,531,924
2012-12-07 2012-12-05 3.905 876,228 +29,873 0.32% 3,421,333
2012-12-05 2012-12-03 3.905 846,355 +16,595 0.31% 3,304,691
2012-12-04 2012-11-30 3.868 829,760 +26,554 0.30% 3,209,895
2012-12-03 2012-11-29 4.230 803,206 +44,255 0.29% 3,397,561
2012-11-30 2012-11-28 4.447 758,951 +22,128 0.27% 3,374,997
2012-11-29 2012-11-27 4.302 736,823 +442 0.27% 3,170,039
2012-11-16 2012-11-14 4.411 736,381 +12,834 0.27% 3,248,007
2012-11-09 2012-11-07 4.628 723,547 -13,719 0.26% 3,348,353
2012-11-06 2012-11-02 4.447 737,266 -11,064 0.27% 3,278,565
2012-10-31 2012-10-29 4.158 748,330 -1,106 0.27% 3,111,326
2012-10-10 2012-10-08 3.977 749,436 +27,659 0.27% 2,980,449
2012-09-25 2012-09-21 3.796 721,777 -11,063 0.26% 2,739,977
2012-09-04 2012-08-31 3.362 732,840 +22,127 0.26% 2,464,034
2012-08-28 2012-08-24 3.435 710,713 +35,404 0.26% 2,441,026
2012-08-24 2012-08-22 3.579 675,309 +33,192 0.24% 2,417,087
2012-08-20 2012-08-16 3.362 642,117 +7,523 0.23% 2,158,995
2012-08-17 2012-08-15 3.326 634,594 +20,137 0.23% 2,110,757
2012-08-16 2012-08-14 3.362 614,457 +17,923 0.22% 2,065,993
2012-08-15 2012-08-13 3.326 596,534 +22,128 0.22% 1,984,164
2012-08-10 2012-08-08 3.471 574,406 +36,068 0.21% 1,993,631
2012-08-08 2012-08-06 3.471 538,338 +8,187 0.19% 1,868,447
2012-08-06 2012-08-02 3.507 530,151 +16,596 0.19% 1,859,199
2012-08-03 2012-08-01 3.507 513,555 +11,064 0.19% 1,800,998
2012-08-02 2012-07-31 3.615 502,491 +27,659 0.18% 1,816,698
2012-05-17 2012-05-15 4.375 474,832 +16,596 0.17% 2,077,207
2012-05-15 2012-05-11 4.483 458,236 +15,932 0.17% 2,054,307
2012-05-14 2012-05-10 4.519 442,304 +11,064 0.16% 1,998,874
2012-05-10 2012-05-08 4.519 431,240 +6,417 0.16% 1,948,873
2012-05-09 2012-05-07 4.592 424,823 +26,110 0.15% 1,950,591
2012-05-08 2012-05-04 4.700 398,713 +9,515 0.14% 1,873,951
2012-04-23 2012-04-19 4.700 389,198 +16,596 0.14% 1,829,231
2012-04-19 2012-04-17 4.411 372,602 +22,349 0.13% 1,643,461
2012-04-13 2012-04-11 4.519 350,253 +16,596 0.13% 1,582,874
2012-04-10 2012-04-03 4.989 333,657 +16,595 0.12% 1,664,692
2012-04-03 2012-03-30 6.074 317,062 +11,064 0.11% 1,925,786
2012-03-29 2012-03-27 6.399 305,998 +25,447 0.11% 1,958,152
2012-03-19 2012-03-15 6.327 280,551 +46,689 0.10% 1,775,025
2012-03-08 2012-03-06 6.544 233,862 +22,128 0.08% 1,530,357
2012-02-14 2012-02-10 7.628 211,734 +16,596 0.08% 1,615,205
2012-02-13 2012-02-09 7.954 195,138 -11,064 0.07% 1,552,098
2012-02-09 2012-02-07 7.701 206,202 -9,294 0.07% 1,587,914
2012-01-20 2012-01-18 7.918 215,496 -16,374 0.08% 1,706,231
2012-01-11 2012-01-09 6.688 231,870 +16,596 0.08% 1,550,854
2011-12-15 2011-12-13 6.978 215,274 +18,808 0.08% 1,502,116
2011-12-14 2011-12-12 7.267 196,466 +15,047 0.07% 1,427,703
2011-12-13 2011-12-09 7.303 181,419 -22,128 0.07% 1,324,917
2011-12-09 2011-12-07 7.737 203,547 +22,128 0.07% 1,574,827
2011-11-18 2011-11-16 7.195 181,419 +5,310 0.07% 1,305,240
2011-11-08 2011-11-04 7.845 176,109 -5,531 0.06% 1,381,643
2011-11-03 2011-11-01 7.050 181,640 +19,914 0.07% 1,280,562
2011-10-31 2011-10-27 7.665 161,726 -8,187 0.06% 1,239,568
2011-10-25 2011-10-21 6.869 169,913 +16,596 0.06% 1,167,172
2011-10-21 2011-10-19 6.725 153,317 +34,298 0.06% 1,030,998
2011-10-17 2011-10-13 7.954 119,019 -6,638 0.04% 946,659
2011-10-06 2011-10-03 6.688 125,657 +19,693 0.05% 840,452
2011-09-28 2011-09-26 6.978 105,964 +27,660 0.04% 739,384
2011-09-21 2011-09-19 9.219 78,304 +16,595 0.03% 721,903
2011-09-15 2011-09-12 9.762 61,709 +20,579 0.02% 602,375
2011-09-08 2011-09-06 10.123 41,130 +11,064 0.01% 416,362
2011-09-06 2011-09-02 10.485 30,066 +5,532 0.01% 315,230
2011-08-17 2011-08-15 10.304 24,534 +22,128 0.01% 252,795
2011-06-02 2011-05-31 11.931 2,406 -3,320 0.00% 28,705
2011-04-06 2011-04-01 13.377 5,726 -3,983 0.00% 76,596
2011-04-04 2011-03-31 13.558 9,709 +443 0.01% 131,632
2011-02-24 2011-02-22 13.558 9,266 +1,549 0.01% 125,626
2011-02-08 2011-02-02 12.473 7,717 +3,540 0.00% 96,255
2011-01-20 2011-01-18 9.581 4,177 -22,127 0.00% 40,019
2010-11-19 2010-11-17 9.762 26,304 +1,327 0.02% 256,768
2010-10-11 2010-10-07 10.123 24,977 +1,992 0.02% 252,844
2010-10-08 2010-10-06 10.485 22,985 -664 0.02% 240,989
2010-09-28 2010-09-24 10.123 23,649 +664 0.02% 239,401
2010-05-18 2010-05-14 11.931 22,985 +2,213 0.02% 274,229
2010-05-17 2010-05-13 16.450 20,772 +1,106 0.01% 341,699
2010-05-11 2010-05-07 29.646 19,666 +19,495 0.01% 583,021
2010-05-04 2010-04-30 36.877 171 -18,140 0.00% 6,306
2010-04-20 2010-04-16 52.062 18,311 +16,480 0.18% 953,299
2010-04-16 2010-04-14 87.492 1,831 -277 0.02% 160,198
2010-04-15 2010-04-13 57.485 2,108 +277 0.02% 121,178
2010-04-09 2010-04-07 12.480 1,831 -5,807 0.02% 22,851
2010-03-29 2010-03-25 10.833 7,638 +1,153 0.02% 82,745
2010-03-19 2010-03-17 12.133 6,485 +2,308 0.02% 78,685
2010-03-18 2010-03-16 12.047 4,177 +3,462 0.01% 50,319
2010-03-08 2010-03-04 10.313 715 -115,385 0.00% 7,374
2010-02-24 2010-02-22 11.613 116,100 +115,385 0.28% 1,348,308
2010-02-08 2010-02-04 11.267 715 -3,462 0.00% 8,056
2010-02-05 2010-02-03 11.960 4,177 -577 0.01% 49,957
2010-01-25 2010-01-21 12.480 4,754 +4,039 0.01% 59,330
2009-11-02 2009-10-29 19.587 715 -2,308 0.00% 14,004
2009-10-30 2009-10-28 19.847 3,023 +2,308 0.01% 59,996
2009-10-21 2009-10-19 34.233 715 -5,770 0.00% 24,477
2009-09-17 2009-09-15 39.000 6,485 -1,153 0.02% 252,915
2009-09-15 2009-09-11 44.200 7,638 +1,153 0.02% 337,600
2009-09-01 2009-08-28 34.233 6,485 +5,770 0.02% 222,003
2009-08-06 2009-08-04 32.500 715 -3,462 0.00% 23,238
2009-07-27 2009-07-23 40.387 4,177 +3,462 0.02% 168,695
2009-07-24 2009-07-22 40.387 715 -83 0.00% 28,876
2009-06-16 2009-06-12 43.493 798 -1,288 0.00% 34,708
2009-06-15 2009-06-11 46.600 2,086 +1,288 0.01% 97,208
2008-06-02 2008-05-29 62.133 798 -773 0.00% 49,582
2008-05-30 2008-05-28 66.793 1,571 +773 0.01% 104,932
2007-06-26 2007-06-22 171.643 798 0.00% 136,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top