History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,062 | +0 | 0.00% | 8,855 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,062 | +0 | 0.00% | 8,855 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,062 | +0 | 0.00% | 8,855 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,062 | +0 | 0.00% | 8,855 |
| 2025-10-08 | 2025-10-03 | 0.890 | 10,062 | +0 | 0.00% | 8,955 |
| 2025-10-06 | 2025-10-02 | 0.840 | 10,062 | +0 | 0.00% | 8,452 |
| 2025-10-03 | 2025-09-30 | 0.900 | 10,062 | +0 | 0.00% | 9,056 |
| 2025-10-02 | 2025-09-29 | 0.900 | 10,062 | +0 | 0.00% | 9,056 |
| 2025-09-30 | 2025-09-26 | 0.900 | 10,062 | +0 | 0.00% | 9,056 |
| 2025-09-29 | 2025-09-25 | 0.940 | 10,062 | +0 | 0.00% | 9,458 |
| 2025-09-26 | 2025-09-24 | 0.940 | 10,062 | +0 | 0.00% | 9,458 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,062 | +0 | 0.00% | 9,458 |
| 2025-09-24 | 2025-09-22 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-23 | 2025-09-19 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-19 | 2025-09-17 | 1.000 | 10,062 | +0 | 0.00% | 10,062 |
| 2025-09-18 | 2025-09-16 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-17 | 2025-09-15 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-16 | 2025-09-12 | 0.960 | 10,062 | +0 | 0.00% | 9,660 |
| 2025-09-15 | 2025-09-11 | 0.960 | 10,062 | +0 | 0.00% | 9,660 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-10 | 2025-09-08 | 0.950 | 10,062 | +0 | 0.00% | 9,559 |
| 2025-09-09 | 2025-09-05 | 0.890 | 10,062 | +0 | 0.00% | 8,955 |
| 2025-09-08 | 2025-09-04 | 0.910 | 10,062 | +0 | 0.00% | 9,156 |
| 2025-09-05 | 2025-09-03 | 0.930 | 10,062 | +0 | 0.00% | 9,358 |
| 2025-09-04 | 2025-09-02 | 0.940 | 10,062 | +0 | 0.00% | 9,458 |
| 2025-09-03 | 2025-09-01 | 0.910 | 10,062 | +0 | 0.00% | 9,156 |
| 2025-09-02 | 2025-08-29 | 1.000 | 10,062 | +0 | 0.00% | 10,062 |
| 2025-09-01 | 2025-08-28 | 1.030 | 10,062 | +0 | 0.00% | 10,364 |
| 2025-08-29 | 2025-08-27 | 1.030 | 10,062 | +0 | 0.00% | 10,364 |
| 2025-08-28 | 2025-08-26 | 1.030 | 10,062 | +0 | 0.00% | 10,364 |
| 2025-08-27 | 2025-08-25 | 0.930 | 10,062 | +0 | 0.00% | 9,358 |
| 2025-08-26 | 2025-08-22 | 1.040 | 10,062 | +0 | 0.00% | 10,464 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,062 | +0 | 0.00% | 11,169 |
| 2025-08-22 | 2025-08-20 | 1.100 | 10,062 | +0 | 0.00% | 11,068 |
| 2025-08-21 | 2025-08-19 | 1.120 | 10,062 | +0 | 0.00% | 11,269 |
| 2025-08-20 | 2025-08-18 | 1.150 | 10,062 | +0 | 0.00% | 11,571 |
| 2025-08-19 | 2025-08-15 | 1.110 | 10,062 | +0 | 0.00% | 11,169 |
| 2025-08-18 | 2025-08-14 | 1.040 | 10,062 | +0 | 0.00% | 10,464 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,062 | +0 | 0.00% | 8,553 |
| 2025-08-14 | 2025-08-12 | 0.860 | 10,062 | +0 | 0.00% | 8,653 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,062 | +0 | 0.00% | 8,553 |
| 2025-08-12 | 2025-08-08 | 0.700 | 10,062 | +0 | 0.00% | 7,043 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2025-08-08 | 2025-08-06 | 0.435 | 10,062 | +0 | 0.00% | 4,377 |
| 2025-08-07 | 2025-08-05 | 0.445 | 10,062 | +0 | 0.00% | 4,478 |
| 2025-08-06 | 2025-08-04 | 0.445 | 10,062 | +0 | 0.00% | 4,478 |
| 2025-08-05 | 2025-08-01 | 0.450 | 10,062 | +0 | 0.00% | 4,528 |
| 2025-08-04 | 2025-07-31 | 0.450 | 10,062 | +0 | 0.00% | 4,528 |
| 2025-08-01 | 2025-07-30 | 0.450 | 10,062 | +0 | 0.00% | 4,528 |
| 2025-07-31 | 2025-07-29 | 0.455 | 10,062 | +0 | 0.00% | 4,578 |
| 2025-07-30 | 2025-07-28 | 0.465 | 10,062 | +0 | 0.00% | 4,679 |
| 2025-07-29 | 2025-07-25 | 0.465 | 10,062 | +0 | 0.00% | 4,679 |
| 2025-07-28 | 2025-07-24 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2025-07-25 | 2025-07-23 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2025-07-24 | 2025-07-22 | 0.450 | 10,062 | +0 | 0.00% | 4,528 |
| 2025-07-23 | 2025-07-21 | 0.460 | 10,062 | +0 | 0.00% | 4,629 |
| 2025-07-22 | 2025-07-18 | 0.460 | 10,062 | +0 | 0.00% | 4,629 |
| 2025-07-21 | 2025-07-17 | 0.440 | 10,062 | +0 | 0.00% | 4,427 |
| 2025-07-18 | 2025-07-16 | 0.440 | 10,062 | +0 | 0.00% | 4,427 |
| 2025-07-17 | 2025-07-15 | 0.420 | 10,062 | +0 | 0.00% | 4,226 |
| 2025-07-16 | 2025-07-14 | 0.405 | 10,062 | +0 | 0.00% | 4,075 |
| 2025-07-15 | 2025-07-11 | 0.410 | 10,062 | +0 | 0.00% | 4,125 |
| 2025-07-14 | 2025-07-10 | 0.420 | 10,062 | +0 | 0.00% | 4,226 |
| 2025-07-11 | 2025-07-09 | 0.400 | 10,062 | +0 | 0.00% | 4,025 |
| 2025-07-10 | 2025-07-08 | 0.405 | 10,062 | +0 | 0.00% | 4,075 |
| 2025-07-09 | 2025-07-07 | 0.400 | 10,062 | +0 | 0.00% | 4,025 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,062 | +0 | 0.00% | 4,025 |
| 2025-07-07 | 2025-07-03 | 0.415 | 10,062 | +0 | 0.00% | 4,176 |
| 2025-07-04 | 2025-07-02 | 0.415 | 10,062 | +0 | 0.00% | 4,176 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2025-07-02 | 2025-06-27 | 0.445 | 10,062 | +0 | 0.00% | 4,478 |
| 2025-06-30 | 2025-06-26 | 0.405 | 10,062 | +0 | 0.00% | 4,075 |
| 2025-06-27 | 2025-06-25 | 0.395 | 10,062 | +0 | 0.00% | 3,974 |
| 2025-06-26 | 2025-06-24 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2025-06-25 | 2025-06-23 | 0.410 | 10,062 | +0 | 0.00% | 4,125 |
| 2025-06-24 | 2025-06-20 | 0.405 | 10,062 | +0 | 0.00% | 4,075 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2025-06-19 | 2025-06-17 | 0.455 | 10,062 | +0 | 0.00% | 4,578 |
| 2025-06-18 | 2025-06-16 | 0.455 | 10,062 | +0 | 0.00% | 4,578 |
| 2025-06-17 | 2025-06-13 | 0.445 | 10,062 | +0 | 0.00% | 4,478 |
| 2025-06-16 | 2025-06-12 | 0.480 | 10,062 | +0 | 0.00% | 4,830 |
| 2025-06-13 | 2025-06-11 | 0.460 | 10,062 | +0 | 0.00% | 4,629 |
| 2025-06-12 | 2025-06-10 | 0.440 | 10,062 | +0 | 0.00% | 4,427 |
| 2025-06-11 | 2025-06-09 | 0.410 | 10,062 | +0 | 0.00% | 4,125 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2025-06-09 | 2025-06-05 | 0.445 | 10,062 | +0 | 0.00% | 4,478 |
| 2025-06-06 | 2025-06-04 | 0.445 | 10,062 | +0 | 0.00% | 4,478 |
| 2025-06-05 | 2025-06-03 | 0.520 | 10,062 | +0 | 0.00% | 5,232 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-05-30 | 2025-05-28 | 0.295 | 10,062 | +0 | 0.00% | 2,968 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-05-27 | 2025-05-23 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-05-23 | 2025-05-21 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-21 | 2025-05-19 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-20 | 2025-05-16 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-19 | 2025-05-15 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-15 | 2025-05-13 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-05-13 | 2025-05-09 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-05-12 | 2025-05-08 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-09 | 2025-05-07 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-05-08 | 2025-05-06 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-07 | 2025-05-02 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2025-05-06 | 2025-04-30 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-04-30 | 2025-04-28 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-04-29 | 2025-04-25 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-04-25 | 2025-04-23 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-04-24 | 2025-04-22 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-04-23 | 2025-04-17 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-04-22 | 2025-04-16 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-04-17 | 2025-04-15 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-04-16 | 2025-04-14 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2025-04-14 | 2025-04-10 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-04-11 | 2025-04-09 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-04-10 | 2025-04-08 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-04-09 | 2025-04-07 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2025-04-08 | 2025-04-03 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2025-04-07 | 2025-04-02 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-04-03 | 2025-04-01 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-04-01 | 2025-03-28 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-03-31 | 2025-03-27 | 0.325 | 10,062 | +0 | 0.00% | 3,270 |
| 2025-03-28 | 2025-03-26 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2025-03-21 | 2025-03-19 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2025-03-20 | 2025-03-18 | 0.365 | 10,062 | +0 | 0.00% | 3,673 |
| 2025-03-19 | 2025-03-17 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10,062 | +0 | 0.00% | 3,522 |
| 2025-03-17 | 2025-03-13 | 0.375 | 10,062 | +0 | 0.00% | 3,773 |
| 2025-03-14 | 2025-03-12 | 0.375 | 10,062 | +0 | 0.00% | 3,773 |
| 2025-03-13 | 2025-03-11 | 0.380 | 10,062 | +0 | 0.00% | 3,824 |
| 2025-03-12 | 2025-03-10 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2025-03-10 | 2025-03-06 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2025-03-06 | 2025-03-04 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2025-03-05 | 2025-03-03 | 0.355 | 10,062 | +0 | 0.00% | 3,572 |
| 2025-03-04 | 2025-02-28 | 0.350 | 10,062 | +0 | 0.00% | 3,522 |
| 2025-03-03 | 2025-02-27 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2025-02-28 | 2025-02-26 | 0.350 | 10,062 | +0 | 0.00% | 3,522 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2025-02-26 | 2025-02-24 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2025-02-25 | 2025-02-21 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-02-24 | 2025-02-20 | 0.325 | 10,062 | +0 | 0.00% | 3,270 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2025-02-20 | 2025-02-18 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-02-17 | 2025-02-13 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-02-13 | 2025-02-11 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2025-02-12 | 2025-02-10 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-02-11 | 2025-02-07 | 0.325 | 10,062 | +0 | 0.00% | 3,270 |
| 2025-02-10 | 2025-02-06 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-02-07 | 2025-02-05 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2025-02-06 | 2025-02-04 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-02-04 | 2025-01-28 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-02-03 | 2025-01-24 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-01-27 | 2025-01-23 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2025-01-24 | 2025-01-22 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-22 | 2025-01-20 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-21 | 2025-01-17 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-20 | 2025-01-16 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-16 | 2025-01-14 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-15 | 2025-01-13 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-01-14 | 2025-01-10 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2025-01-13 | 2025-01-09 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-10 | 2025-01-08 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-08 | 2025-01-06 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-07 | 2025-01-03 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2025-01-06 | 2025-01-02 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-01-03 | 2024-12-31 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-12-30 | 2024-12-24 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-12-27 | 2024-12-20 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-12-19 | 2024-12-17 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-12-18 | 2024-12-16 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-12-17 | 2024-12-13 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-12-16 | 2024-12-12 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-12-13 | 2024-12-11 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-12-11 | 2024-12-09 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-12-10 | 2024-12-06 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-12-09 | 2024-12-05 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-12-06 | 2024-12-04 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-12-04 | 2024-12-02 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-12-03 | 2024-11-29 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-12-02 | 2024-11-28 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-11-28 | 2024-11-26 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2024-11-27 | 2024-11-25 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2024-11-26 | 2024-11-22 | 0.350 | 10,062 | +0 | 0.00% | 3,522 |
| 2024-11-25 | 2024-11-21 | 0.350 | 10,062 | +0 | 0.00% | 3,522 |
| 2024-11-22 | 2024-11-20 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2024-11-21 | 2024-11-19 | 0.370 | 10,062 | +0 | 0.00% | 3,723 |
| 2024-11-20 | 2024-11-18 | 0.355 | 10,062 | +0 | 0.00% | 3,572 |
| 2024-11-19 | 2024-11-15 | 0.355 | 10,062 | +0 | 0.00% | 3,572 |
| 2024-11-18 | 2024-11-14 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-11-15 | 2024-11-13 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-11-14 | 2024-11-12 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-11-13 | 2024-11-11 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-11-12 | 2024-11-08 | 0.355 | 10,062 | +0 | 0.00% | 3,572 |
| 2024-11-11 | 2024-11-07 | 0.355 | 10,062 | +0 | 0.00% | 3,572 |
| 2024-11-08 | 2024-11-06 | 0.365 | 10,062 | +0 | 0.00% | 3,673 |
| 2024-11-07 | 2024-11-05 | 0.405 | 10,062 | +0 | 0.00% | 4,075 |
| 2024-11-06 | 2024-11-04 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-11-05 | 2024-11-01 | 0.380 | 10,062 | +0 | 0.00% | 3,824 |
| 2024-11-04 | 2024-10-31 | 0.380 | 10,062 | +0 | 0.00% | 3,824 |
| 2024-11-01 | 2024-10-30 | 0.395 | 10,062 | +0 | 0.00% | 3,974 |
| 2024-10-31 | 2024-10-29 | 0.410 | 10,062 | +0 | 0.00% | 4,125 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-10-29 | 2024-10-25 | 0.415 | 10,062 | +0 | 0.00% | 4,176 |
| 2024-10-28 | 2024-10-24 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2024-10-25 | 2024-10-23 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2024-10-24 | 2024-10-22 | 0.435 | 10,062 | +0 | 0.00% | 4,377 |
| 2024-10-23 | 2024-10-21 | 0.440 | 10,062 | +0 | 0.00% | 4,427 |
| 2024-10-22 | 2024-10-18 | 0.440 | 10,062 | +0 | 0.00% | 4,427 |
| 2024-10-21 | 2024-10-17 | 0.425 | 10,062 | +0 | 0.00% | 4,276 |
| 2024-10-18 | 2024-10-16 | 0.420 | 10,062 | +0 | 0.00% | 4,226 |
| 2024-10-17 | 2024-10-15 | 0.465 | 10,062 | +0 | 0.00% | 4,679 |
| 2024-10-16 | 2024-10-14 | 0.465 | 10,062 | +0 | 0.00% | 4,679 |
| 2024-10-15 | 2024-10-10 | 0.480 | 10,062 | +0 | 0.00% | 4,830 |
| 2024-10-14 | 2024-10-09 | 0.465 | 10,062 | +0 | 0.00% | 4,679 |
| 2024-10-10 | 2024-10-08 | 0.495 | 10,062 | +0 | 0.00% | 4,981 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,062 | +0 | 0.00% | 5,232 |
| 2024-10-08 | 2024-10-04 | 0.495 | 10,062 | +0 | 0.00% | 4,981 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,062 | +0 | 0.00% | 5,132 |
| 2024-10-04 | 2024-10-02 | 0.550 | 10,062 | +0 | 0.00% | 5,534 |
| 2024-10-03 | 2024-09-30 | 0.430 | 10,062 | +0 | 0.00% | 4,327 |
| 2024-10-02 | 2024-09-27 | 0.380 | 10,062 | +0 | 0.00% | 3,824 |
| 2024-09-30 | 2024-09-26 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-09-27 | 2024-09-25 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-09-26 | 2024-09-24 | 0.325 | 10,062 | +0 | 0.00% | 3,270 |
| 2024-09-25 | 2024-09-23 | 0.345 | 10,062 | +0 | 0.00% | 3,471 |
| 2024-09-24 | 2024-09-20 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-09-23 | 2024-09-19 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-09-20 | 2024-09-17 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-19 | 2024-09-16 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-16 | 2024-09-12 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-13 | 2024-09-11 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-12 | 2024-09-10 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-11 | 2024-09-09 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-10 | 2024-09-05 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2024-09-09 | 2024-09-04 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-09-05 | 2024-09-03 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-09-04 | 2024-09-02 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2024-09-03 | 2024-08-30 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-09-02 | 2024-08-29 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-08-30 | 2024-08-28 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-08-29 | 2024-08-27 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2024-08-28 | 2024-08-26 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2024-08-27 | 2024-08-23 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2024-08-26 | 2024-08-22 | 0.305 | 10,062 | +0 | 0.00% | 3,069 |
| 2024-08-23 | 2024-08-21 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-08-22 | 2024-08-20 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-08-21 | 2024-08-19 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-08-20 | 2024-08-16 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-08-19 | 2024-08-15 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-08-15 | 2024-08-13 | 0.325 | 10,062 | +0 | 0.00% | 3,270 |
| 2024-08-14 | 2024-08-12 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2024-08-13 | 2024-08-09 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2024-08-12 | 2024-08-08 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2024-08-09 | 2024-08-07 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2024-08-08 | 2024-08-06 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2024-08-07 | 2024-08-05 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2024-08-06 | 2024-08-02 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2024-08-05 | 2024-08-01 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-08-02 | 2024-07-31 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-08-01 | 2024-07-30 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-07-31 | 2024-07-29 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-07-30 | 2024-07-26 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2024-07-29 | 2024-07-25 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2024-07-26 | 2024-07-24 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-07-25 | 2024-07-23 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-07-24 | 2024-07-22 | 0.325 | 10,062 | +0 | 0.00% | 3,270 |
| 2024-07-23 | 2024-07-19 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-07-22 | 2024-07-18 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-07-19 | 2024-07-17 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-07-18 | 2024-07-16 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2024-07-17 | 2024-07-15 | 0.350 | 10,062 | +0 | 0.00% | 3,522 |
| 2024-07-16 | 2024-07-12 | 0.365 | 10,062 | +0 | 0.00% | 3,673 |
| 2024-07-15 | 2024-07-11 | 0.365 | 10,062 | +0 | 0.00% | 3,673 |
| 2024-07-12 | 2024-07-10 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2024-07-11 | 2024-07-09 | 0.370 | 10,062 | +0 | 0.00% | 3,723 |
| 2024-07-10 | 2024-07-08 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-07-09 | 2024-07-05 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-07-08 | 2024-07-04 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-07-05 | 2024-07-03 | 0.320 | 10,062 | +0 | 0.00% | 3,220 |
| 2024-07-04 | 2024-07-02 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-07-03 | 2024-06-28 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-07-02 | 2024-06-27 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-06-28 | 2024-06-26 | 0.390 | 10,062 | +0 | 0.00% | 3,924 |
| 2024-06-27 | 2024-06-25 | 0.385 | 10,062 | +0 | 0.00% | 3,874 |
| 2024-06-26 | 2024-06-24 | 0.400 | 10,062 | +0 | 0.00% | 4,025 |
| 2024-06-25 | 2024-06-21 | 0.410 | 10,062 | +0 | 0.00% | 4,125 |
| 2024-06-24 | 2024-06-20 | 0.410 | 10,062 | +0 | 0.00% | 4,125 |
| 2024-06-21 | 2024-06-19 | 0.425 | 10,062 | +0 | 0.00% | 4,276 |
| 2024-06-20 | 2024-06-18 | 0.425 | 10,062 | +0 | 0.00% | 4,276 |
| 2024-06-19 | 2024-06-17 | 0.465 | 10,062 | +0 | 0.00% | 4,679 |
| 2024-06-18 | 2024-06-14 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2024-06-17 | 2024-06-13 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2024-06-14 | 2024-06-12 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2024-06-13 | 2024-06-11 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2024-06-12 | 2024-06-07 | 0.480 | 10,062 | +0 | 0.00% | 4,830 |
| 2024-06-11 | 2024-06-06 | 0.475 | 10,062 | +0 | 0.00% | 4,779 |
| 2024-06-07 | 2024-06-05 | 0.485 | 10,062 | +0 | 0.00% | 4,880 |
| 2024-06-06 | 2024-06-04 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2024-06-05 | 2024-06-03 | 0.475 | 10,062 | +0 | 0.00% | 4,779 |
| 2024-06-04 | 2024-05-31 | 0.490 | 10,062 | +0 | 0.00% | 4,930 |
| 2024-06-03 | 2024-05-30 | 0.490 | 10,062 | +0 | 0.00% | 4,930 |
| 2024-05-31 | 2024-05-29 | 0.495 | 10,062 | +0 | 0.00% | 4,981 |
| 2024-05-30 | 2024-05-28 | 0.495 | 10,062 | +0 | 0.00% | 4,981 |
| 2024-05-29 | 2024-05-27 | 0.495 | 10,062 | +0 | 0.00% | 4,981 |
| 2024-05-28 | 2024-05-24 | 0.490 | 10,062 | +0 | 0.00% | 4,930 |
| 2024-05-27 | 2024-05-23 | 0.490 | 10,062 | +0 | 0.00% | 4,930 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,062 | +0 | 0.00% | 5,132 |
| 2024-05-23 | 2024-05-21 | 0.495 | 10,062 | +0 | 0.00% | 4,981 |
| 2024-05-22 | 2024-05-20 | 0.520 | 10,062 | +0 | 0.00% | 5,232 |
| 2024-05-21 | 2024-05-17 | 0.495 | 10,062 | +0 | 0.00% | 4,981 |
| 2024-05-20 | 2024-05-16 | 0.490 | 10,062 | +0 | 0.00% | 4,930 |
| 2024-05-17 | 2024-05-14 | 0.510 | 10,062 | +0 | 0.00% | 5,132 |
| 2024-05-16 | 2024-05-13 | 0.510 | 10,062 | +0 | 0.00% | 5,132 |
| 2024-05-14 | 2024-05-10 | 0.530 | 10,062 | +0 | 0.00% | 5,333 |
| 2024-05-13 | 2024-05-09 | 0.500 | 10,062 | +0 | 0.00% | 5,031 |
| 2024-05-10 | 2024-05-08 | 0.560 | 10,062 | +0 | 0.00% | 5,635 |
| 2024-05-09 | 2024-05-07 | 0.620 | 10,062 | +0 | 0.00% | 6,238 |
| 2024-05-08 | 2024-05-06 | 0.720 | 10,062 | +0 | 0.00% | 7,245 |
| 2024-05-07 | 2024-05-03 | 0.325 | 10,062 | +0 | 0.00% | 3,270 |
| 2024-05-06 | 2024-05-02 | 0.295 | 10,062 | +0 | 0.00% | 2,968 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-05-02 | 2024-04-29 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-04-30 | 2024-04-26 | 0.295 | 10,062 | +0 | 0.00% | 2,968 |
| 2024-04-29 | 2024-04-25 | 0.285 | 10,062 | +0 | 0.00% | 2,868 |
| 2024-04-26 | 2024-04-24 | 0.290 | 10,062 | +0 | 0.00% | 2,918 |
| 2024-04-25 | 2024-04-23 | 0.290 | 10,062 | +0 | 0.00% | 2,918 |
| 2024-04-24 | 2024-04-22 | 0.290 | 10,062 | +0 | 0.00% | 2,918 |
| 2024-04-23 | 2024-04-19 | 0.285 | 10,062 | +0 | 0.00% | 2,868 |
| 2024-04-22 | 2024-04-18 | 0.290 | 10,062 | +0 | 0.00% | 2,918 |
| 2024-04-19 | 2024-04-17 | 0.290 | 10,062 | +0 | 0.00% | 2,918 |
| 2024-04-18 | 2024-04-16 | 0.290 | 10,062 | +0 | 0.00% | 2,918 |
| 2024-04-17 | 2024-04-15 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-04-16 | 2024-04-12 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,062 | +0 | 0.00% | 3,019 |
| 2024-04-12 | 2024-04-10 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-04-11 | 2024-04-09 | 0.315 | 10,062 | +0 | 0.00% | 3,170 |
| 2024-04-10 | 2024-04-08 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-04-09 | 2024-04-05 | 0.330 | 10,062 | +0 | 0.00% | 3,320 |
| 2024-04-08 | 2024-04-03 | 0.310 | 10,062 | +0 | 0.00% | 3,119 |
| 2024-04-05 | 2024-04-02 | 0.335 | 10,062 | +0 | 0.00% | 3,371 |
| 2024-04-03 | 2024-03-28 | 0.355 | 10,062 | +0 | 0.00% | 3,572 |
| 2024-04-02 | 2024-03-27 | 0.355 | 10,062 | +0 | 0.00% | 3,572 |
| 2024-03-28 | 2024-03-26 | 0.360 | 10,062 | +0 | 0.00% | 3,622 |
| 2024-03-27 | 2024-03-25 | 0.350 | 10,062 | +0 | 0.00% | 3,522 |
| 2024-03-26 | 2024-03-22 | 0.370 | 10,062 | +0 | 0.00% | 3,723 |
| 2024-03-25 | 2024-03-21 | 0.380 | 10,062 | +0 | 0.00% | 3,824 |
| 2024-03-22 | 2024-03-20 | 0.395 | 10,062 | +0 | 0.00% | 3,974 |
| 2024-03-21 | 2024-03-19 | 0.410 | 10,062 | +0 | 0.00% | 4,125 |
| 2024-03-20 | 2024-03-18 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-03-19 | 2024-03-15 | 0.340 | 10,062 | +0 | 0.00% | 3,421 |
| 2024-03-18 | 2024-03-14 | 0.370 | 10,062 | +0 | 0.00% | 3,723 |
| 2024-03-15 | 2024-03-13 | 0.385 | 10,062 | +0 | 0.00% | 3,874 |
| 2024-03-14 | 2024-03-12 | 0.400 | 10,062 | +0 | 0.00% | 4,025 |
| 2024-03-13 | 2024-03-11 | 0.385 | 10,062 | +0 | 0.00% | 3,874 |
| 2024-03-12 | 2024-03-08 | 0.420 | 10,062 | +0 | 0.00% | 4,226 |
| 2024-03-11 | 2024-03-07 | 0.425 | 10,062 | +0 | 0.00% | 4,276 |
| 2024-03-08 | 2024-03-06 | 0.440 | 10,062 | +0 | 0.00% | 4,427 |
| 2024-03-07 | 2024-03-05 | 0.420 | 10,062 | +0 | 0.00% | 4,226 |
| 2024-03-06 | 2024-03-04 | 0.440 | 10,062 | +0 | 0.00% | 4,427 |
| 2024-03-05 | 2024-03-01 | 0.460 | 10,062 | +0 | 0.00% | 4,629 |
| 2024-03-04 | 2024-02-29 | 0.475 | 10,062 | +0 | 0.00% | 4,779 |
| 2024-03-01 | 2024-02-28 | 0.470 | 10,062 | +0 | 0.00% | 4,729 |
| 2024-02-29 | 2024-02-27 | 0.480 | 10,062 | +0 | 0.00% | 4,830 |
| 2024-02-28 | 2024-02-26 | 0.520 | 10,062 | +0 | 0.00% | 5,232 |
| 2024-02-27 | 2024-02-23 | 0.415 | 10,062 | +0 | 0.00% | 4,176 |
| 2024-02-26 | 2024-02-22 | 0.435 | 10,062 | +0 | 0.00% | 4,377 |
| 2024-02-23 | 2024-02-21 | 0.510 | 10,062 | +0 | 0.00% | 5,132 |
| 2024-02-22 | 2024-02-20 | 0.600 | 10,062 | +0 | 0.00% | 6,037 |
| 2024-02-21 | 2024-02-19 | 0.640 | 10,062 | +0 | 0.00% | 6,440 |
| 2024-02-20 | 2024-02-16 | 0.700 | 10,062 | +0 | 0.00% | 7,043 |
| 2024-02-19 | 2024-02-15 | 0.750 | 10,062 | +0 | 0.00% | 7,546 |
| 2024-02-16 | 2024-02-14 | 0.720 | 10,062 | +0 | 0.00% | 7,245 |
| 2024-02-15 | 2024-02-09 | 0.720 | 10,062 | +0 | 0.00% | 7,245 |
| 2024-02-14 | 2024-02-07 | 0.710 | 10,062 | +0 | 0.00% | 7,144 |
| 2024-02-08 | 2024-02-06 | 0.670 | 10,062 | +0 | 0.00% | 6,742 |
| 2024-02-07 | 2024-02-05 | 0.690 | 10,062 | +0 | 0.00% | 6,943 |
| 2024-02-06 | 2024-02-02 | 0.750 | 10,062 | +0 | 0.00% | 7,546 |
| 2024-02-05 | 2024-02-01 | 0.780 | 10,062 | +0 | 0.00% | 7,848 |
| 2024-02-02 | 2024-01-31 | 0.820 | 10,062 | +0 | 0.00% | 8,251 |
| 2024-02-01 | 2024-01-30 | 0.770 | 10,062 | +0 | 0.00% | 7,748 |
| 2024-01-31 | 2024-01-29 | 0.780 | 10,062 | +0 | 0.00% | 7,848 |
| 2024-01-30 | 2024-01-26 | 0.830 | 10,062 | +0 | 0.00% | 8,351 |
| 2024-01-29 | 2024-01-25 | 0.930 | 10,062 | +0 | 0.00% | 9,358 |
| 2024-01-26 | 2024-01-24 | 0.940 | 10,062 | +0 | 0.00% | 9,458 |
| 2024-01-25 | 2024-01-23 | 0.930 | 10,062 | +0 | 0.00% | 9,358 |
| 2024-01-24 | 2024-01-22 | 0.940 | 10,062 | +0 | 0.00% | 9,458 |
| 2024-01-23 | 2024-01-19 | 0.910 | 10,062 | +0 | 0.00% | 9,156 |
| 2024-01-22 | 2024-01-18 | 1.080 | 10,062 | +0 | 0.00% | 10,867 |
| 2024-01-19 | 2024-01-17 | 0.970 | 10,062 | +0 | 0.00% | 9,760 |
| 2024-01-18 | 2024-01-16 | 1.090 | 10,062 | +0 | 0.00% | 10,968 |
| 2024-01-17 | 2024-01-15 | 1.240 | 10,062 | +0 | 0.00% | 12,477 |
| 2024-01-16 | 2024-01-12 | 1.200 | 10,062 | +0 | 0.00% | 12,074 |
| 2024-01-15 | 2024-01-11 | 1.240 | 10,062 | +0 | 0.00% | 12,477 |
| 2024-01-12 | 2024-01-10 | 1.340 | 10,062 | +0 | 0.00% | 13,483 |
| 2024-01-11 | 2024-01-09 | 1.330 | 10,062 | +0 | 0.00% | 13,382 |
| 2024-01-10 | 2024-01-08 | 1.320 | 10,062 | +0 | 0.00% | 13,282 |
| 2024-01-09 | 2024-01-05 | 1.420 | 10,062 | +0 | 0.00% | 14,288 |
| 2024-01-08 | 2024-01-04 | 1.400 | 10,062 | +0 | 0.00% | 14,087 |
| 2024-01-05 | 2024-01-03 | 1.330 | 10,062 | +0 | 0.00% | 13,382 |
| 2024-01-04 | 2024-01-02 | 1.440 | 10,062 | +0 | 0.00% | 14,489 |
| 2024-01-03 | 2023-12-29 | 1.470 | 10,062 | +0 | 0.00% | 14,791 |
| 2024-01-02 | 2023-12-28 | 1.450 | 10,062 | +0 | 0.00% | 14,590 |
| 2023-12-29 | 2023-12-27 | 1.330 | 10,062 | +0 | 0.00% | 13,382 |
| 2023-12-28 | 2023-12-22 | 1.350 | 10,062 | +0 | 0.00% | 13,584 |
| 2023-12-27 | 2023-12-21 | 1.320 | 10,062 | +0 | 0.00% | 13,282 |
| 2023-12-22 | 2023-12-20 | 1.210 | 10,062 | +0 | 0.00% | 12,175 |
| 2023-12-21 | 2023-12-19 | 1.180 | 10,062 | +0 | 0.00% | 11,873 |
| 2023-12-20 | 2023-12-18 | 1.200 | 10,062 | +0 | 0.00% | 12,074 |
| 2023-12-19 | 2023-12-15 | 1.250 | 10,062 | +0 | 0.00% | 12,578 |
| 2023-12-18 | 2023-12-14 | 1.180 | 10,062 | +0 | 0.00% | 11,873 |
| 2023-12-15 | 2023-12-13 | 1.240 | 10,062 | +0 | 0.00% | 12,477 |
| 2023-12-14 | 2023-12-12 | 1.230 | 10,062 | +0 | 0.00% | 12,376 |
| 2023-12-13 | 2023-12-11 | 1.210 | 10,062 | +0 | 0.00% | 12,175 |
| 2023-12-12 | 2023-12-08 | 1.270 | 10,062 | +0 | 0.00% | 12,779 |
| 2023-12-11 | 2023-12-07 | 1.190 | 10,062 | +0 | 0.00% | 11,974 |
| 2023-12-08 | 2023-12-06 | 1.030 | 10,062 | +0 | 0.00% | 10,364 |
| 2023-12-07 | 2023-12-05 | 0.980 | 10,062 | +0 | 0.00% | 9,861 |
| 2023-12-06 | 2023-12-04 | 1.310 | 10,062 | +0 | 0.00% | 13,181 |
| 2023-12-05 | 2023-12-01 | 1.310 | 10,062 | +0 | 0.00% | 13,181 |
| 2023-12-04 | 2023-11-30 | 1.400 | 10,062 | +0 | 0.00% | 14,087 |
| 2023-12-01 | 2023-11-29 | 1.330 | 10,062 | +0 | 0.00% | 13,382 |
| 2023-11-30 | 2023-11-28 | 1.480 | 10,062 | +0 | 0.00% | 14,892 |
| 2023-11-29 | 2023-11-27 | 1.560 | 10,062 | +0 | 0.00% | 15,697 |
| 2023-11-28 | 2023-11-24 | 1.500 | 10,062 | +0 | 0.00% | 15,093 |
| 2023-11-27 | 2023-11-23 | 1.580 | 10,062 | +0 | 0.00% | 15,898 |
| 2023-11-24 | 2023-11-22 | 1.600 | 10,062 | +0 | 0.00% | 16,099 |
| 2023-11-23 | 2023-11-21 | 1.720 | 10,062 | +0 | 0.00% | 17,307 |
| 2023-11-22 | 2023-11-20 | 1.750 | 10,062 | +0 | 0.00% | 17,608 |
| 2023-11-21 | 2023-11-17 | 1.700 | 10,062 | +0 | 0.00% | 17,105 |
| 2023-11-20 | 2023-11-16 | 1.710 | 10,062 | +0 | 0.00% | 17,206 |
| 2023-11-17 | 2023-11-15 | 1.680 | 10,062 | +0 | 0.00% | 16,904 |
| 2023-11-16 | 2023-11-14 | 1.650 | 10,062 | +0 | 0.00% | 16,602 |
| 2023-11-15 | 2023-11-13 | 1.750 | 10,062 | +0 | 0.00% | 17,608 |
| 2023-11-14 | 2023-11-10 | 1.730 | 10,062 | +0 | 0.00% | 17,407 |
| 2023-11-13 | 2023-11-09 | 1.730 | 10,062 | +0 | 0.00% | 17,407 |
| 2023-11-10 | 2023-11-08 | 1.830 | 10,062 | +0 | 0.00% | 18,413 |
| 2023-11-09 | 2023-11-07 | 1.800 | 10,062 | +0 | 0.00% | 18,112 |
| 2023-11-08 | 2023-11-06 | 1.900 | 10,062 | +0 | 0.00% | 19,118 |
| 2023-11-07 | 2023-11-03 | 1.710 | 10,062 | +0 | 0.00% | 17,206 |
| 2023-11-06 | 2023-11-02 | 1.960 | 10,062 | +0 | 0.00% | 19,722 |
| 2023-11-03 | 2023-11-01 | 1.940 | 10,062 | +0 | 0.00% | 19,520 |
| 2023-11-02 | 2023-10-31 | 2.090 | 10,062 | +0 | 0.00% | 21,030 |
| 2023-11-01 | 2023-10-30 | 1.600 | 10,062 | +0 | 0.00% | 16,099 |
| 2023-10-31 | 2023-10-27 | 1.740 | 10,062 | +0 | 0.00% | 17,508 |
| 2023-10-30 | 2023-10-26 | 1.840 | 10,062 | +0 | 0.00% | 18,514 |
| 2023-10-27 | 2023-10-25 | 1.850 | 10,062 | +0 | 0.00% | 18,615 |
| 2023-10-26 | 2023-10-24 | 1.800 | 10,062 | +0 | 0.00% | 18,112 |
| 2023-10-25 | 2023-10-20 | 1.940 | 10,062 | +0 | 0.00% | 19,520 |
| 2023-10-24 | 2023-10-19 | 1.970 | 10,062 | +0 | 0.00% | 19,822 |
| 2023-10-20 | 2023-10-18 | 2.160 | 10,062 | +0 | 0.00% | 21,734 |
| 2023-10-19 | 2023-10-17 | 2.200 | 10,062 | +0 | 0.00% | 22,136 |
| 2023-10-18 | 2023-10-16 | 2.200 | 10,062 | +0 | 0.00% | 22,136 |
| 2023-10-17 | 2023-10-13 | 2.280 | 10,062 | +0 | 0.00% | 22,941 |
| 2023-10-16 | 2023-10-12 | 2.280 | 10,062 | +0 | 0.00% | 22,941 |
| 2023-10-13 | 2023-10-11 | 2.310 | 10,062 | +0 | 0.00% | 23,243 |
| 2023-10-12 | 2023-10-10 | 2.280 | 10,062 | +0 | 0.00% | 22,941 |
| 2023-10-11 | 2023-10-09 | 2.180 | 10,062 | +0 | 0.00% | 21,935 |
| 2023-10-10 | 2023-10-06 | 2.230 | 10,062 | +0 | 0.00% | 22,438 |
| 2023-10-09 | 2023-10-05 | 2.320 | 10,062 | +0 | 0.00% | 23,344 |
| 2023-10-06 | 2023-10-04 | 2.360 | 10,062 | +0 | 0.00% | 23,746 |
| 2023-10-05 | 2023-10-03 | 2.440 | 10,062 | +0 | 0.00% | 24,551 |
| 2023-10-04 | 2023-09-29 | 2.520 | 10,062 | +8,000 | 0.00% | 25,356 |
| 2018-01-15 | 2018-01-11 | 0.670 | 2,062 | -5,000 | 0.00% | 1,382 |
| 2017-03-14 | 2017-03-10 | 0.896 | 7,062 | -1 | 0.00% | 6,328 |
| 2017-02-23 | 2017-02-21 | 0.976 | 7,063 | -5,000 | 0.00% | 6,893 |
| 2017-02-16 | 2017-02-14 | 0.880 | 12,063 | -10,000 | 0.00% | 10,615 |
| 2017-02-14 | 2017-02-10 | 0.848 | 22,063 | +5,000 | 0.00% | 18,709 |
| 2017-02-03 | 2017-02-01 | 0.824 | 17,063 | +10,000 | 0.00% | 14,060 |
| 2017-01-11 | 2017-01-09 | 1.152 | 7,063 | -6,000 | 0.00% | 8,137 |
| 2017-01-09 | 2017-01-05 | 1.152 | 13,063 | +8,000 | 0.00% | 15,049 |
| 2016-12-30 | 2016-12-28 | 1.184 | 5,063 | -3,000 | 0.00% | 5,995 |
| 2016-12-29 | 2016-12-23 | 1.184 | 8,063 | +3,000 | 0.00% | 9,547 |
| 2016-09-21 | 2016-09-19 | 1.600 | 5,063 | +3,000 | 0.00% | 8,101 |
| 2016-08-29 | 2016-08-25 | 1.632 | 2,063 | +688 | 0.00% | 3,367 |
| 2016-08-11 | 2016-08-09 | 1.656 | 1,375 | -375 | 0.00% | 2,277 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,750 | -186 | 0.00% | 3,227 |
| 2016-07-15 | 2016-07-13 | 1.518 | 1,936 | -1,770 | 0.00% | 2,940 |
| 2016-05-31 | 2016-05-27 | 2.133 | 3,706 | -1,771 | 0.00% | 7,905 |
| 2016-05-24 | 2016-05-20 | 2.422 | 5,477 | +2,213 | 0.00% | 13,267 |
| 2016-05-17 | 2016-05-13 | 2.458 | 3,264 | -1,327 | 0.00% | 8,024 |
| 2016-05-12 | 2016-05-10 | 2.567 | 4,591 | -2,213 | 0.00% | 11,785 |
| 2016-05-10 | 2016-05-06 | 2.748 | 6,804 | +3,540 | 0.00% | 18,695 |
| 2016-04-25 | 2016-04-21 | 3.435 | 3,264 | +1,328 | 0.00% | 11,211 |
| 2016-03-09 | 2016-03-07 | 3.326 | 1,936 | -1,328 | 0.00% | 6,439 |
| 2016-02-18 | 2016-02-16 | 3.579 | 3,264 | +1,328 | 0.00% | 11,683 |
| 2016-01-11 | 2016-01-07 | 3.796 | 1,936 | -664 | 0.00% | 7,349 |
| 2015-12-28 | 2015-12-22 | 3.471 | 2,600 | -1,106 | 0.00% | 9,024 |
| 2015-12-22 | 2015-12-18 | 3.362 | 3,706 | +1,106 | 0.00% | 12,461 |
| 2015-12-10 | 2015-12-08 | 3.760 | 2,600 | -1,106 | 0.00% | 9,776 |
| 2015-11-11 | 2015-11-09 | 4.122 | 3,706 | +1,770 | 0.00% | 15,274 |
| 2014-04-02 | 2014-03-31 | 3.145 | 1,936 | -1,328 | 0.00% | 6,089 |
| 2014-03-20 | 2014-03-18 | 3.218 | 3,264 | -2,213 | 0.00% | 10,503 |
| 2014-02-27 | 2014-02-25 | 3.326 | 5,477 | +1,771 | 0.00% | 18,217 |
| 2014-02-25 | 2014-02-21 | 3.435 | 3,706 | +1,106 | 0.00% | 12,729 |
| 2014-02-24 | 2014-02-20 | 3.435 | 2,600 | -1,106 | 0.00% | 8,930 |
| 2014-02-14 | 2014-02-12 | 3.254 | 3,706 | +1,770 | 0.00% | 12,059 |
| 2014-01-24 | 2014-01-22 | 3.290 | 1,936 | -1,549 | 0.00% | 6,369 |
| 2013-11-20 | 2013-11-18 | 3.254 | 3,485 | -1,770 | 0.00% | 11,340 |
| 2013-11-01 | 2013-10-30 | 3.398 | 5,255 | +2,655 | 0.00% | 17,859 |
| 2013-10-21 | 2013-10-17 | 3.435 | 2,600 | -1,328 | 0.00% | 8,930 |
| 2013-09-30 | 2013-09-26 | 3.326 | 3,928 | -1,106 | 0.00% | 13,065 |
| 2013-09-26 | 2013-09-24 | 3.290 | 5,034 | -1,328 | 0.00% | 16,562 |
| 2013-09-25 | 2013-09-23 | 3.362 | 6,362 | +664 | 0.00% | 21,391 |
| 2013-09-11 | 2013-09-09 | 2.928 | 5,698 | +2,213 | 0.00% | 16,686 |
| 2013-08-16 | 2013-08-13 | 3.254 | 3,485 | -1,328 | 0.00% | 11,340 |
| 2013-07-31 | 2013-07-29 | 3.001 | 4,813 | -1,770 | 0.00% | 14,443 |
| 2013-07-09 | 2013-07-05 | 2.928 | 6,583 | -1,770 | 0.00% | 19,278 |
| 2013-07-03 | 2013-06-28 | 3.001 | 8,353 | +2,213 | 0.00% | 25,065 |
| 2013-07-02 | 2013-06-27 | 3.037 | 6,140 | -2,434 | 0.00% | 18,647 |
| 2013-06-27 | 2013-06-25 | 2.965 | 8,574 | +5,089 | 0.00% | 25,419 |
| 2013-06-14 | 2013-06-11 | 3.471 | 3,485 | -1,106 | 0.00% | 12,096 |
| 2013-06-11 | 2013-06-07 | 3.724 | 4,591 | +2,212 | 0.00% | 17,096 |
| 2013-06-10 | 2013-06-06 | 3.724 | 2,379 | -664 | 0.00% | 8,859 |
| 2013-06-07 | 2013-06-05 | 3.941 | 3,043 | -1,991 | 0.00% | 11,992 |
| 2013-05-21 | 2013-05-16 | 3.218 | 5,034 | -1,992 | 0.00% | 16,198 |
| 2013-05-16 | 2013-05-14 | 3.254 | 7,026 | +1,992 | 0.00% | 22,862 |
| 2013-05-15 | 2013-05-13 | 3.362 | 5,034 | +1,328 | 0.00% | 16,926 |
| 2013-04-19 | 2013-04-17 | 3.145 | 3,706 | -1,771 | 0.00% | 11,657 |
| 2013-04-18 | 2013-04-16 | 3.182 | 5,477 | +2,213 | 0.00% | 17,425 |
| 2013-03-15 | 2013-03-13 | 3.471 | 3,264 | +885 | 0.00% | 11,329 |
| 2013-01-29 | 2013-01-25 | 4.375 | 2,379 | -885 | 0.00% | 10,407 |
| 2013-01-15 | 2013-01-11 | 3.941 | 3,264 | -1,106 | 0.00% | 12,863 |
| 2013-01-14 | 2013-01-10 | 3.868 | 4,370 | +1,106 | 0.00% | 16,905 |
| 2012-12-12 | 2012-12-10 | 3.760 | 3,264 | +1,107 | 0.00% | 12,273 |
| 2012-10-08 | 2012-10-04 | 3.796 | 2,157 | -886 | 0.00% | 8,188 |
| 2012-09-19 | 2012-09-17 | 3.579 | 3,043 | -1,106 | 0.00% | 10,892 |
| 2012-09-03 | 2012-08-30 | 3.326 | 4,149 | +1,106 | 0.00% | 13,800 |
| 2012-08-21 | 2012-08-17 | 3.760 | 3,043 | -2,212 | 0.00% | 11,442 |
| 2012-08-20 | 2012-08-16 | 3.362 | 5,255 | +664 | 0.00% | 17,669 |
| 2012-08-07 | 2012-08-03 | 3.435 | 4,591 | +1,106 | 0.00% | 15,768 |
| 2012-06-13 | 2012-06-11 | 4.049 | 3,485 | -1,106 | 0.00% | 14,112 |
| 2012-06-08 | 2012-06-06 | 3.868 | 4,591 | +1,106 | 0.00% | 17,760 |
| 2012-06-06 | 2012-06-04 | 3.796 | 3,485 | -1,106 | 0.00% | 13,230 |
| 2012-05-28 | 2012-05-24 | 4.122 | 4,591 | +2,212 | 0.00% | 18,922 |
| 2012-05-16 | 2012-05-14 | 4.483 | 2,379 | -1,106 | 0.00% | 10,665 |
| 2012-05-15 | 2012-05-11 | 4.483 | 3,485 | +1,549 | 0.00% | 15,624 |
| 2012-05-09 | 2012-05-07 | 4.592 | 1,936 | -1,107 | 0.00% | 8,889 |
| 2012-04-18 | 2012-04-16 | 4.519 | 3,043 | -663 | 0.00% | 13,752 |
| 2012-04-13 | 2012-04-11 | 4.519 | 3,706 | +885 | 0.00% | 16,748 |
| 2012-03-21 | 2012-03-19 | 6.327 | 2,821 | -885 | 0.00% | 17,848 |
| 2012-03-07 | 2012-03-05 | 6.797 | 3,706 | -1,107 | 0.00% | 25,189 |
| 2012-02-28 | 2012-02-24 | 7.158 | 4,813 | +1,107 | 0.00% | 34,454 |
| 2012-02-27 | 2012-02-23 | 7.158 | 3,706 | +1,106 | 0.00% | 26,529 |
| 2012-02-20 | 2012-02-16 | 7.375 | 2,600 | +664 | 0.00% | 19,176 |
| 2011-11-23 | 2011-11-21 | 7.158 | 1,936 | -2,213 | 0.00% | 13,859 |
| 2011-11-18 | 2011-11-16 | 7.195 | 4,149 | +2,213 | 0.00% | 29,850 |
| 2010-09-02 | 2010-08-31 | 6.399 | 1,936 | -221 | 0.00% | 12,389 |
| 2010-09-01 | 2010-08-30 | 4.845 | 2,157 | -664 | 0.00% | 10,450 |
| 2010-08-31 | 2010-08-27 | 5.098 | 2,821 | +664 | 0.00% | 14,381 |
| 2010-08-12 | 2010-08-10 | 6.074 | 2,157 | -443 | 0.00% | 13,101 |
| 2010-08-05 | 2010-08-03 | 6.038 | 2,600 | -443 | 0.00% | 15,698 |
| 2010-08-04 | 2010-08-02 | 6.110 | 3,043 | +1,107 | 0.00% | 18,593 |
| 2010-08-02 | 2010-07-29 | 6.327 | 1,936 | -443 | 0.00% | 12,249 |
| 2010-07-23 | 2010-07-21 | 5.785 | 2,379 | +222 | 0.00% | 13,762 |
| 2010-07-09 | 2010-07-07 | 7.412 | 2,157 | -664 | 0.00% | 15,987 |
| 2010-07-08 | 2010-07-06 | 7.520 | 2,821 | +442 | 0.00% | 21,214 |
| 2010-07-07 | 2010-07-05 | 7.375 | 2,379 | +222 | 0.00% | 17,546 |
| 2010-07-05 | 2010-06-30 | 7.701 | 2,157 | -443 | 0.00% | 16,611 |
| 2010-06-29 | 2010-06-25 | 8.062 | 2,600 | +664 | 0.00% | 20,962 |
| 2010-06-25 | 2010-06-23 | 9.038 | 1,936 | -443 | 0.00% | 17,498 |
| 2010-06-24 | 2010-06-22 | 8.496 | 2,379 | +443 | 0.00% | 20,212 |
| 2010-06-22 | 2010-06-18 | 9.219 | 1,936 | -221 | 0.00% | 17,848 |
| 2010-06-18 | 2010-06-15 | 9.581 | 2,157 | +221 | 0.00% | 20,666 |
| 2010-06-15 | 2010-06-11 | 10.123 | 1,936 | -443 | 0.00% | 19,598 |
| 2010-06-11 | 2010-06-09 | 10.665 | 2,379 | +222 | 0.00% | 25,373 |
| 2010-06-08 | 2010-06-04 | 11.931 | 2,157 | +221 | 0.00% | 25,735 |
| 2010-05-19 | 2010-05-17 | 12.654 | 1,936 | -221 | 0.00% | 24,498 |
| 2010-05-18 | 2010-05-14 | 11.931 | 2,157 | +221 | 0.00% | 25,735 |
| 2010-05-11 | 2010-05-07 | 29.646 | 1,936 | +1,549 | 0.00% | 57,395 |
| 2010-05-04 | 2010-04-30 | 36.877 | 387 | -3,485 | 0.00% | 14,271 |
| 2010-04-20 | 2010-04-16 | 52.062 | 3,872 | +3,485 | 0.04% | 201,582 |
| 2010-04-09 | 2010-04-07 | 12.480 | 387 | -1,228 | 0.00% | 4,830 |
| 2010-02-22 | 2010-02-18 | 11.700 | 1,615 | -2,308 | 0.00% | 18,896 |
| 2010-02-11 | 2010-02-09 | 8.753 | 3,923 | -11,539 | 0.01% | 34,339 |
| 2010-01-12 | 2010-01-08 | 12.133 | 15,462 | +11,539 | 0.04% | 187,606 |
| 2009-12-29 | 2009-12-24 | 7.020 | 3,923 | -2,308 | 0.01% | 27,539 |
| 2009-12-10 | 2009-12-08 | 12.740 | 6,231 | +2,308 | 0.01% | 79,383 |
| 2009-11-23 | 2009-11-19 | 12.827 | 3,923 | -2,308 | 0.01% | 50,319 |
| 2009-11-17 | 2009-11-13 | 15.773 | 6,231 | +1,154 | 0.01% | 98,284 |
| 2009-11-03 | 2009-10-30 | 18.200 | 5,077 | +1,154 | 0.01% | 92,401 |
| 2009-10-29 | 2009-10-27 | 18.027 | 3,923 | -4,615 | 0.01% | 70,719 |
| 2009-10-28 | 2009-10-23 | 28.600 | 8,538 | -1,731 | 0.02% | 244,187 |
| 2009-10-16 | 2009-10-14 | 30.333 | 10,269 | +5,654 | 0.02% | 311,493 |
| 2009-10-15 | 2009-10-13 | 32.933 | 4,615 | +4,615 | 0.01% | 151,987 |
| 2009-10-14 | 2009-10-12 | 33.800 | 0 | -2,885 | ||
| 2009-10-13 | 2009-10-09 | 36.400 | 2,885 | +1,154 | 0.01% | 105,014 |
| 2009-09-30 | 2009-09-28 | 36.833 | 1,731 | -1,154 | 0.00% | 63,759 |
| 2009-09-29 | 2009-09-25 | 39.433 | 2,885 | +2,885 | 0.01% | 113,765 |
| 2009-09-28 | 2009-09-24 | 37.700 | 0 | -2,885 | ||
| 2009-09-23 | 2009-09-21 | 40.733 | 2,885 | +2,885 | 0.01% | 117,516 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy