History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 600 +0 0.00% 528
2025-10-13 2025-10-09 0.880 600 +0 0.00% 528
2025-10-10 2025-10-08 0.880 600 +0 0.00% 528
2025-10-09 2025-10-06 0.880 600 +0 0.00% 528
2025-10-08 2025-10-03 0.890 600 +0 0.00% 534
2025-10-06 2025-10-02 0.840 600 +0 0.00% 504
2025-10-03 2025-09-30 0.900 600 +0 0.00% 540
2025-10-02 2025-09-29 0.900 600 +0 0.00% 540
2025-09-30 2025-09-26 0.900 600 +0 0.00% 540
2025-09-29 2025-09-25 0.940 600 +0 0.00% 564
2025-09-26 2025-09-24 0.940 600 +0 0.00% 564
2025-09-25 2025-09-23 0.940 600 +0 0.00% 564
2025-09-24 2025-09-22 0.950 600 +0 0.00% 570
2025-09-23 2025-09-19 0.950 600 +0 0.00% 570
2025-09-22 2025-09-18 0.950 600 +0 0.00% 570
2025-09-19 2025-09-17 1.000 600 +0 0.00% 600
2025-09-18 2025-09-16 0.950 600 +0 0.00% 570
2025-09-17 2025-09-15 0.950 600 +0 0.00% 570
2025-09-16 2025-09-12 0.960 600 +0 0.00% 576
2025-09-15 2025-09-11 0.960 600 +0 0.00% 576
2025-09-12 2025-09-10 0.950 600 +0 0.00% 570
2025-09-11 2025-09-09 0.950 600 +0 0.00% 570
2025-09-10 2025-09-08 0.950 600 +0 0.00% 570
2025-09-09 2025-09-05 0.890 600 +0 0.00% 534
2025-09-08 2025-09-04 0.910 600 +0 0.00% 546
2025-09-05 2025-09-03 0.930 600 +0 0.00% 558
2025-09-04 2025-09-02 0.940 600 +0 0.00% 564
2025-09-03 2025-09-01 0.910 600 +0 0.00% 546
2025-09-02 2025-08-29 1.000 600 +0 0.00% 600
2025-09-01 2025-08-28 1.030 600 +0 0.00% 618
2025-08-29 2025-08-27 1.030 600 +0 0.00% 618
2025-08-28 2025-08-26 1.030 600 +0 0.00% 618
2025-08-27 2025-08-25 0.930 600 +0 0.00% 558
2025-08-26 2025-08-22 1.040 600 +0 0.00% 624
2025-08-25 2025-08-21 1.110 600 +0 0.00% 666
2025-08-22 2025-08-20 1.100 600 +0 0.00% 660
2025-08-21 2025-08-19 1.120 600 +0 0.00% 672
2025-08-20 2025-08-18 1.150 600 +0 0.00% 690
2025-08-19 2025-08-15 1.110 600 +0 0.00% 666
2025-08-18 2025-08-14 1.040 600 +0 0.00% 624
2025-08-15 2025-08-13 0.850 600 +0 0.00% 510
2025-08-14 2025-08-12 0.860 600 +0 0.00% 516
2025-08-13 2025-08-11 0.850 600 +0 0.00% 510
2025-08-12 2025-08-08 0.700 600 +0 0.00% 420
2025-08-11 2025-08-07 0.430 600 +0 0.00% 258
2025-08-08 2025-08-06 0.435 600 +0 0.00% 261
2025-08-07 2025-08-05 0.445 600 +0 0.00% 267
2025-08-06 2025-08-04 0.445 600 +0 0.00% 267
2025-08-05 2025-08-01 0.450 600 +0 0.00% 270
2025-08-04 2025-07-31 0.450 600 +0 0.00% 270
2025-08-01 2025-07-30 0.450 600 +0 0.00% 270
2025-07-31 2025-07-29 0.455 600 +0 0.00% 273
2025-07-30 2025-07-28 0.465 600 +0 0.00% 279
2025-07-29 2025-07-25 0.465 600 +0 0.00% 279
2025-07-28 2025-07-24 0.470 600 +0 0.00% 282
2025-07-25 2025-07-23 0.470 600 +0 0.00% 282
2025-07-24 2025-07-22 0.450 600 +0 0.00% 270
2025-07-23 2025-07-21 0.460 600 +0 0.00% 276
2025-07-22 2025-07-18 0.460 600 +0 0.00% 276
2025-07-21 2025-07-17 0.440 600 +0 0.00% 264
2025-07-18 2025-07-16 0.440 600 +0 0.00% 264
2025-07-17 2025-07-15 0.420 600 +0 0.00% 252
2025-07-16 2025-07-14 0.405 600 +0 0.00% 243
2025-07-15 2025-07-11 0.410 600 +0 0.00% 246
2025-07-14 2025-07-10 0.420 600 +0 0.00% 252
2025-07-11 2025-07-09 0.400 600 +0 0.00% 240
2025-07-10 2025-07-08 0.405 600 +0 0.00% 243
2025-07-09 2025-07-07 0.400 600 +0 0.00% 240
2025-07-08 2025-07-04 0.400 600 +0 0.00% 240
2025-07-07 2025-07-03 0.415 600 +0 0.00% 249
2025-07-04 2025-07-02 0.415 600 +0 0.00% 249
2025-07-03 2025-06-30 0.430 600 +0 0.00% 258
2025-07-02 2025-06-27 0.445 600 +0 0.00% 267
2025-06-30 2025-06-26 0.405 600 +0 0.00% 243
2025-06-27 2025-06-25 0.395 600 +0 0.00% 237
2025-06-26 2025-06-24 0.390 600 +0 0.00% 234
2025-06-25 2025-06-23 0.410 600 +0 0.00% 246
2025-06-24 2025-06-20 0.405 600 +0 0.00% 243
2025-06-23 2025-06-19 0.430 600 +0 0.00% 258
2025-06-20 2025-06-18 0.430 600 +0 0.00% 258
2025-06-19 2025-06-17 0.455 600 +0 0.00% 273
2025-06-18 2025-06-16 0.455 600 +0 0.00% 273
2025-06-17 2025-06-13 0.445 600 +0 0.00% 267
2025-06-16 2025-06-12 0.480 600 +0 0.00% 288
2025-06-13 2025-06-11 0.460 600 +0 0.00% 276
2025-06-12 2025-06-10 0.440 600 +0 0.00% 264
2025-06-11 2025-06-09 0.410 600 +0 0.00% 246
2025-06-10 2025-06-06 0.430 600 +0 0.00% 258
2025-06-09 2025-06-05 0.445 600 +0 0.00% 267
2025-06-06 2025-06-04 0.445 600 +0 0.00% 267
2025-06-05 2025-06-03 0.520 600 +0 0.00% 312
2025-06-04 2025-06-02 0.305 600 +0 0.00% 183
2025-06-03 2025-05-30 0.305 600 +0 0.00% 183
2025-06-02 2025-05-29 0.305 600 +0 0.00% 183
2025-05-30 2025-05-28 0.295 600 +0 0.00% 177
2025-05-29 2025-05-27 0.305 600 +0 0.00% 183
2025-05-28 2025-05-26 0.305 600 +0 0.00% 183
2025-05-27 2025-05-23 0.330 600 +0 0.00% 198
2025-05-26 2025-05-22 0.310 600 +0 0.00% 186
2025-05-23 2025-05-21 0.300 600 +0 0.00% 180
2025-05-22 2025-05-20 0.300 600 +0 0.00% 180
2025-05-21 2025-05-19 0.300 600 +0 0.00% 180
2025-05-20 2025-05-16 0.300 600 +0 0.00% 180
2025-05-19 2025-05-15 0.310 600 +0 0.00% 186
2025-05-16 2025-05-14 0.300 600 +0 0.00% 180
2025-05-15 2025-05-13 0.315 600 +0 0.00% 189
2025-05-14 2025-05-12 0.310 600 +0 0.00% 186
2025-05-13 2025-05-09 0.310 600 +0 0.00% 186
2025-05-12 2025-05-08 0.300 600 +0 0.00% 180
2025-05-09 2025-05-07 0.305 600 +0 0.00% 183
2025-05-08 2025-05-06 0.300 600 +0 0.00% 180
2025-05-07 2025-05-02 0.300 600 +0 0.00% 180
2025-05-06 2025-04-30 0.315 600 +0 0.00% 189
2025-05-02 2025-04-29 0.310 600 +0 0.00% 186
2025-04-30 2025-04-28 0.310 600 +0 0.00% 186
2025-04-29 2025-04-25 0.310 600 +0 0.00% 186
2025-04-28 2025-04-24 0.315 600 +0 0.00% 189
2025-04-25 2025-04-23 0.315 600 +0 0.00% 189
2025-04-24 2025-04-22 0.315 600 +0 0.00% 189
2025-04-23 2025-04-17 0.315 600 +0 0.00% 189
2025-04-22 2025-04-16 0.315 600 +0 0.00% 189
2025-04-17 2025-04-15 0.315 600 +0 0.00% 189
2025-04-16 2025-04-14 0.315 600 +0 0.00% 189
2025-04-15 2025-04-11 0.340 600 +0 0.00% 204
2025-04-14 2025-04-10 0.310 600 +0 0.00% 186
2025-04-11 2025-04-09 0.310 600 +0 0.00% 186
2025-04-10 2025-04-08 0.310 600 +0 0.00% 186
2025-04-09 2025-04-07 0.320 600 +0 0.00% 192
2025-04-08 2025-04-03 0.320 600 +0 0.00% 192
2025-04-07 2025-04-02 0.335 600 +0 0.00% 201
2025-04-03 2025-04-01 0.335 600 +0 0.00% 201
2025-04-02 2025-03-31 0.330 600 +0 0.00% 198
2025-04-01 2025-03-28 0.330 600 +0 0.00% 198
2025-03-31 2025-03-27 0.325 600 +0 0.00% 195
2025-03-28 2025-03-26 0.360 600 +0 0.00% 216
2025-03-27 2025-03-25 0.360 600 +0 0.00% 216
2025-03-26 2025-03-24 0.360 600 +0 0.00% 216
2025-03-25 2025-03-21 0.360 600 +0 0.00% 216
2025-03-24 2025-03-20 0.360 600 +0 0.00% 216
2025-03-21 2025-03-19 0.360 600 +0 0.00% 216
2025-03-20 2025-03-18 0.365 600 +0 0.00% 219
2025-03-19 2025-03-17 0.335 600 +0 0.00% 201
2025-03-18 2025-03-14 0.350 600 +0 0.00% 210
2025-03-17 2025-03-13 0.375 600 +0 0.00% 225
2025-03-14 2025-03-12 0.375 600 +0 0.00% 225
2025-03-13 2025-03-11 0.380 600 +0 0.00% 228
2025-03-12 2025-03-10 0.330 600 +0 0.00% 198
2025-03-11 2025-03-07 0.345 600 +0 0.00% 207
2025-03-10 2025-03-06 0.345 600 +0 0.00% 207
2025-03-07 2025-03-05 0.340 600 +0 0.00% 204
2025-03-06 2025-03-04 0.345 600 +0 0.00% 207
2025-03-05 2025-03-03 0.355 600 +0 0.00% 213
2025-03-04 2025-02-28 0.350 600 +0 0.00% 210
2025-03-03 2025-02-27 0.345 600 +0 0.00% 207
2025-02-28 2025-02-26 0.350 600 +0 0.00% 210
2025-02-27 2025-02-25 0.345 600 +0 0.00% 207
2025-02-26 2025-02-24 0.340 600 +0 0.00% 204
2025-02-25 2025-02-21 0.335 600 +0 0.00% 201
2025-02-24 2025-02-20 0.325 600 +0 0.00% 195
2025-02-21 2025-02-19 0.320 600 +0 0.00% 192
2025-02-20 2025-02-18 0.320 600 +0 0.00% 192
2025-02-19 2025-02-17 0.330 600 +0 0.00% 198
2025-02-18 2025-02-14 0.335 600 +0 0.00% 201
2025-02-17 2025-02-13 0.330 600 +0 0.00% 198
2025-02-14 2025-02-12 0.335 600 +0 0.00% 201
2025-02-13 2025-02-11 0.340 600 +0 0.00% 204
2025-02-12 2025-02-10 0.335 600 +0 0.00% 201
2025-02-11 2025-02-07 0.325 600 +0 0.00% 195
2025-02-10 2025-02-06 0.330 600 +0 0.00% 198
2025-02-07 2025-02-05 0.330 600 +0 0.00% 198
2025-02-06 2025-02-04 0.345 600 +0 0.00% 207
2025-02-05 2025-02-03 0.315 600 +0 0.00% 189
2025-02-04 2025-01-28 0.315 600 +0 0.00% 189
2025-02-03 2025-01-24 0.315 600 +0 0.00% 189
2025-01-27 2025-01-23 0.315 600 +0 0.00% 189
2025-01-24 2025-01-22 0.310 600 +0 0.00% 186
2025-01-23 2025-01-21 0.310 600 +0 0.00% 186
2025-01-22 2025-01-20 0.310 600 +0 0.00% 186
2025-01-21 2025-01-17 0.310 600 +0 0.00% 186
2025-01-20 2025-01-16 0.310 600 +0 0.00% 186
2025-01-17 2025-01-15 0.310 600 +0 0.00% 186
2025-01-16 2025-01-14 0.310 600 +0 0.00% 186
2025-01-15 2025-01-13 0.335 600 +0 0.00% 201
2025-01-14 2025-01-10 0.335 600 +0 0.00% 201
2025-01-13 2025-01-09 0.310 600 +0 0.00% 186
2025-01-10 2025-01-08 0.310 600 +0 0.00% 186
2025-01-09 2025-01-07 0.310 600 +0 0.00% 186
2025-01-08 2025-01-06 0.310 600 +0 0.00% 186
2025-01-07 2025-01-03 0.310 600 +0 0.00% 186
2025-01-06 2025-01-02 0.305 600 +0 0.00% 183
2025-01-03 2024-12-31 0.305 600 +0 0.00% 183
2025-01-02 2024-12-27 0.300 600 +0 0.00% 180
2024-12-30 2024-12-24 0.315 600 +0 0.00% 189
2024-12-27 2024-12-20 0.315 600 +0 0.00% 189
2024-12-23 2024-12-19 0.310 600 +0 0.00% 186
2024-12-20 2024-12-18 0.310 600 +0 0.00% 186
2024-12-19 2024-12-17 0.310 600 +0 0.00% 186
2024-12-18 2024-12-16 0.310 600 +0 0.00% 186
2024-12-17 2024-12-13 0.310 600 +0 0.00% 186
2024-12-16 2024-12-12 0.310 600 +0 0.00% 186
2024-12-13 2024-12-11 0.320 600 +0 0.00% 192
2024-12-12 2024-12-10 0.320 600 +0 0.00% 192
2024-12-11 2024-12-09 0.315 600 +0 0.00% 189
2024-12-10 2024-12-06 0.340 600 +0 0.00% 204
2024-12-09 2024-12-05 0.320 600 +0 0.00% 192
2024-12-06 2024-12-04 0.320 600 +0 0.00% 192
2024-12-05 2024-12-03 0.310 600 +0 0.00% 186
2024-12-04 2024-12-02 0.340 600 +0 0.00% 204
2024-12-03 2024-11-29 0.340 600 +0 0.00% 204
2024-12-02 2024-11-28 0.310 600 +0 0.00% 186
2024-11-29 2024-11-27 0.315 600 +0 0.00% 189
2024-11-28 2024-11-26 0.335 600 +0 0.00% 201
2024-11-27 2024-11-25 0.345 600 +0 0.00% 207
2024-11-26 2024-11-22 0.350 600 +0 0.00% 210
2024-11-25 2024-11-21 0.350 600 +0 0.00% 210
2024-11-22 2024-11-20 0.360 600 +0 0.00% 216
2024-11-21 2024-11-19 0.370 600 +0 0.00% 222
2024-11-20 2024-11-18 0.355 600 +0 0.00% 213
2024-11-19 2024-11-15 0.355 600 +0 0.00% 213
2024-11-18 2024-11-14 0.315 600 +0 0.00% 189
2024-11-15 2024-11-13 0.320 600 +0 0.00% 192
2024-11-14 2024-11-12 0.320 600 +0 0.00% 192
2024-11-13 2024-11-11 0.340 600 +0 0.00% 204
2024-11-12 2024-11-08 0.355 600 +0 0.00% 213
2024-11-11 2024-11-07 0.355 600 +0 0.00% 213
2024-11-08 2024-11-06 0.365 600 +0 0.00% 219
2024-11-07 2024-11-05 0.405 600 +0 0.00% 243
2024-11-06 2024-11-04 0.390 600 +0 0.00% 234
2024-11-05 2024-11-01 0.380 600 +0 0.00% 228
2024-11-04 2024-10-31 0.380 600 +0 0.00% 228
2024-11-01 2024-10-30 0.395 600 +0 0.00% 237
2024-10-31 2024-10-29 0.410 600 +0 0.00% 246
2024-10-30 2024-10-28 0.390 600 +0 0.00% 234
2024-10-29 2024-10-25 0.415 600 +0 0.00% 249
2024-10-28 2024-10-24 0.430 600 +0 0.00% 258
2024-10-25 2024-10-23 0.430 600 +0 0.00% 258
2024-10-24 2024-10-22 0.435 600 +0 0.00% 261
2024-10-23 2024-10-21 0.440 600 +0 0.00% 264
2024-10-22 2024-10-18 0.440 600 +0 0.00% 264
2024-10-21 2024-10-17 0.425 600 +0 0.00% 255
2024-10-18 2024-10-16 0.420 600 +0 0.00% 252
2024-10-17 2024-10-15 0.465 600 +0 0.00% 279
2024-10-16 2024-10-14 0.465 600 +0 0.00% 279
2024-10-15 2024-10-10 0.480 600 +0 0.00% 288
2024-10-14 2024-10-09 0.465 600 +0 0.00% 279
2024-10-10 2024-10-08 0.495 600 +0 0.00% 297
2024-10-09 2024-10-07 0.520 600 +0 0.00% 312
2024-10-08 2024-10-04 0.495 600 +0 0.00% 297
2024-10-07 2024-10-03 0.510 600 +0 0.00% 306
2024-10-04 2024-10-02 0.550 600 +0 0.00% 330
2024-10-03 2024-09-30 0.430 600 +0 0.00% 258
2024-10-02 2024-09-27 0.380 600 +0 0.00% 228
2024-09-30 2024-09-26 0.320 600 +0 0.00% 192
2024-09-27 2024-09-25 0.320 600 +0 0.00% 192
2024-09-26 2024-09-24 0.325 600 +0 0.00% 195
2024-09-25 2024-09-23 0.345 600 +0 0.00% 207
2024-09-24 2024-09-20 0.315 600 +0 0.00% 189
2024-09-23 2024-09-19 0.315 600 +0 0.00% 189
2024-09-20 2024-09-17 0.300 600 +0 0.00% 180
2024-09-19 2024-09-16 0.300 600 +0 0.00% 180
2024-09-17 2024-09-13 0.300 600 +0 0.00% 180
2024-09-16 2024-09-12 0.300 600 +0 0.00% 180
2024-09-13 2024-09-11 0.300 600 +0 0.00% 180
2024-09-12 2024-09-10 0.300 600 +0 0.00% 180
2024-09-11 2024-09-09 0.300 600 +0 0.00% 180
2024-09-10 2024-09-05 0.305 600 +0 0.00% 183
2024-09-09 2024-09-04 0.300 600 +0 0.00% 180
2024-09-05 2024-09-03 0.310 600 +0 0.00% 186
2024-09-04 2024-09-02 0.305 600 +0 0.00% 183
2024-09-03 2024-08-30 0.310 600 +0 0.00% 186
2024-09-02 2024-08-29 0.310 600 +0 0.00% 186
2024-08-30 2024-08-28 0.310 600 +0 0.00% 186
2024-08-29 2024-08-27 0.305 600 +0 0.00% 183
2024-08-28 2024-08-26 0.305 600 +0 0.00% 183
2024-08-27 2024-08-23 0.305 600 +0 0.00% 183
2024-08-26 2024-08-22 0.305 600 +0 0.00% 183
2024-08-23 2024-08-21 0.310 600 +0 0.00% 186
2024-08-22 2024-08-20 0.320 600 +0 0.00% 192
2024-08-21 2024-08-19 0.320 600 +0 0.00% 192
2024-08-20 2024-08-16 0.320 600 +0 0.00% 192
2024-08-19 2024-08-15 0.320 600 +0 0.00% 192
2024-08-16 2024-08-14 0.320 600 +0 0.00% 192
2024-08-15 2024-08-13 0.325 600 +0 0.00% 195
2024-08-14 2024-08-12 0.360 600 +0 0.00% 216
2024-08-13 2024-08-09 0.360 600 +0 0.00% 216
2024-08-12 2024-08-08 0.335 600 +0 0.00% 201
2024-08-09 2024-08-07 0.360 600 +0 0.00% 216
2024-08-08 2024-08-06 0.330 600 +0 0.00% 198
2024-08-07 2024-08-05 0.330 600 +0 0.00% 198
2024-08-06 2024-08-02 0.335 600 +0 0.00% 201
2024-08-05 2024-08-01 0.340 600 +0 0.00% 204
2024-08-02 2024-07-31 0.340 600 +0 0.00% 204
2024-08-01 2024-07-30 0.320 600 +0 0.00% 192
2024-07-31 2024-07-29 0.310 600 +0 0.00% 186
2024-07-30 2024-07-26 0.330 600 +0 0.00% 198
2024-07-29 2024-07-25 0.330 600 +0 0.00% 198
2024-07-26 2024-07-24 0.340 600 +0 0.00% 204
2024-07-25 2024-07-23 0.340 600 +0 0.00% 204
2024-07-24 2024-07-22 0.325 600 +0 0.00% 195
2024-07-23 2024-07-19 0.340 600 +0 0.00% 204
2024-07-22 2024-07-18 0.340 600 +0 0.00% 204
2024-07-19 2024-07-17 0.340 600 +0 0.00% 204
2024-07-18 2024-07-16 0.335 600 +0 0.00% 201
2024-07-17 2024-07-15 0.350 600 +0 0.00% 210
2024-07-16 2024-07-12 0.365 600 +0 0.00% 219
2024-07-15 2024-07-11 0.365 600 +0 0.00% 219
2024-07-12 2024-07-10 0.360 600 +0 0.00% 216
2024-07-11 2024-07-09 0.370 600 +0 0.00% 222
2024-07-10 2024-07-08 0.390 600 +0 0.00% 234
2024-07-09 2024-07-05 0.390 600 +0 0.00% 234
2024-07-08 2024-07-04 0.390 600 +0 0.00% 234
2024-07-05 2024-07-03 0.320 600 +0 0.00% 192
2024-07-04 2024-07-02 0.340 600 +0 0.00% 204
2024-07-03 2024-06-28 0.390 600 +0 0.00% 234
2024-07-02 2024-06-27 0.390 600 +0 0.00% 234
2024-06-28 2024-06-26 0.390 600 +0 0.00% 234
2024-06-27 2024-06-25 0.385 600 +0 0.00% 231
2024-06-26 2024-06-24 0.400 600 +0 0.00% 240
2024-06-25 2024-06-21 0.410 600 +0 0.00% 246
2024-06-24 2024-06-20 0.410 600 +0 0.00% 246
2024-06-21 2024-06-19 0.425 600 +0 0.00% 255
2024-06-20 2024-06-18 0.425 600 +0 0.00% 255
2024-06-19 2024-06-17 0.465 600 +0 0.00% 279
2024-06-18 2024-06-14 0.470 600 +0 0.00% 282
2024-06-17 2024-06-13 0.470 600 +0 0.00% 282
2024-06-14 2024-06-12 0.470 600 +0 0.00% 282
2024-06-13 2024-06-11 0.470 600 +0 0.00% 282
2024-06-12 2024-06-07 0.480 600 +0 0.00% 288
2024-06-11 2024-06-06 0.475 600 +0 0.00% 285
2024-06-07 2024-06-05 0.485 600 +0 0.00% 291
2024-06-06 2024-06-04 0.470 600 +0 0.00% 282
2024-06-05 2024-06-03 0.475 600 +0 0.00% 285
2024-06-04 2024-05-31 0.490 600 +0 0.00% 294
2024-06-03 2024-05-30 0.490 600 +0 0.00% 294
2024-05-31 2024-05-29 0.495 600 +0 0.00% 297
2024-05-30 2024-05-28 0.495 600 +0 0.00% 297
2024-05-29 2024-05-27 0.495 600 +0 0.00% 297
2024-05-28 2024-05-24 0.490 600 +0 0.00% 294
2024-05-27 2024-05-23 0.490 600 +0 0.00% 294
2024-05-24 2024-05-22 0.510 600 +0 0.00% 306
2024-05-23 2024-05-21 0.495 600 +0 0.00% 297
2024-05-22 2024-05-20 0.520 600 +0 0.00% 312
2024-05-21 2024-05-17 0.495 600 +0 0.00% 297
2024-05-20 2024-05-16 0.490 600 +0 0.00% 294
2024-05-17 2024-05-14 0.510 600 +0 0.00% 306
2024-05-16 2024-05-13 0.510 600 +0 0.00% 306
2024-05-14 2024-05-10 0.530 600 +0 0.00% 318
2024-05-13 2024-05-09 0.500 600 +0 0.00% 300
2024-05-10 2024-05-08 0.560 600 +0 0.00% 336
2024-05-09 2024-05-07 0.620 600 +0 0.00% 372
2024-05-08 2024-05-06 0.720 600 +0 0.00% 432
2024-05-07 2024-05-03 0.325 600 +0 0.00% 195
2024-05-06 2024-05-02 0.295 600 +0 0.00% 177
2024-05-03 2024-04-30 0.300 600 +0 0.00% 180
2024-05-02 2024-04-29 0.300 600 +0 0.00% 180
2024-04-30 2024-04-26 0.295 600 +0 0.00% 177
2024-04-29 2024-04-25 0.285 600 +0 0.00% 171
2024-04-26 2024-04-24 0.290 600 +0 0.00% 174
2024-04-25 2024-04-23 0.290 600 +0 0.00% 174
2024-04-24 2024-04-22 0.290 600 +0 0.00% 174
2024-04-23 2024-04-19 0.285 600 +0 0.00% 171
2024-04-22 2024-04-18 0.290 600 +0 0.00% 174
2024-04-19 2024-04-17 0.290 600 +0 0.00% 174
2024-04-18 2024-04-16 0.290 600 +0 0.00% 174
2024-04-17 2024-04-15 0.310 600 +0 0.00% 186
2024-04-16 2024-04-12 0.310 600 +0 0.00% 186
2024-04-15 2024-04-11 0.300 600 +0 0.00% 180
2024-04-12 2024-04-10 0.315 600 +0 0.00% 189
2024-04-11 2024-04-09 0.315 600 +0 0.00% 189
2024-04-10 2024-04-08 0.310 600 +0 0.00% 186
2024-04-09 2024-04-05 0.330 600 +0 0.00% 198
2024-04-08 2024-04-03 0.310 600 +0 0.00% 186
2024-04-05 2024-04-02 0.335 600 +0 0.00% 201
2024-04-03 2024-03-28 0.355 600 +0 0.00% 213
2024-04-02 2024-03-27 0.355 600 +0 0.00% 213
2024-03-28 2024-03-26 0.360 600 +0 0.00% 216
2024-03-27 2024-03-25 0.350 600 +0 0.00% 210
2024-03-26 2024-03-22 0.370 600 +0 0.00% 222
2024-03-25 2024-03-21 0.380 600 +0 0.00% 228
2024-03-22 2024-03-20 0.395 600 +0 0.00% 237
2024-03-21 2024-03-19 0.410 600 +0 0.00% 246
2024-03-20 2024-03-18 0.340 600 +0 0.00% 204
2024-03-19 2024-03-15 0.340 600 +0 0.00% 204
2024-03-18 2024-03-14 0.370 600 +0 0.00% 222
2024-03-15 2024-03-13 0.385 600 +0 0.00% 231
2024-03-14 2024-03-12 0.400 600 +0 0.00% 240
2024-03-13 2024-03-11 0.385 600 +0 0.00% 231
2024-03-12 2024-03-08 0.420 600 +0 0.00% 252
2024-03-11 2024-03-07 0.425 600 +0 0.00% 255
2024-03-08 2024-03-06 0.440 600 +0 0.00% 264
2024-03-07 2024-03-05 0.420 600 +0 0.00% 252
2024-03-06 2024-03-04 0.440 600 +0 0.00% 264
2024-03-05 2024-03-01 0.460 600 +0 0.00% 276
2024-03-04 2024-02-29 0.475 600 +0 0.00% 285
2024-03-01 2024-02-28 0.470 600 +0 0.00% 282
2024-02-29 2024-02-27 0.480 600 +0 0.00% 288
2024-02-28 2024-02-26 0.520 600 +0 0.00% 312
2024-02-27 2024-02-23 0.415 600 +0 0.00% 249
2024-02-26 2024-02-22 0.435 600 +0 0.00% 261
2024-02-23 2024-02-21 0.510 600 +0 0.00% 306
2024-02-22 2024-02-20 0.600 600 +0 0.00% 360
2024-02-21 2024-02-19 0.640 600 +0 0.00% 384
2024-02-20 2024-02-16 0.700 600 +0 0.00% 420
2024-02-19 2024-02-15 0.750 600 +0 0.00% 450
2024-02-16 2024-02-14 0.720 600 +0 0.00% 432
2024-02-15 2024-02-09 0.720 600 +0 0.00% 432
2024-02-14 2024-02-07 0.710 600 +0 0.00% 426
2024-02-08 2024-02-06 0.670 600 +0 0.00% 402
2024-02-07 2024-02-05 0.690 600 +0 0.00% 414
2024-02-06 2024-02-02 0.750 600 +0 0.00% 450
2024-02-05 2024-02-01 0.780 600 +0 0.00% 468
2024-02-02 2024-01-31 0.820 600 +0 0.00% 492
2024-02-01 2024-01-30 0.770 600 +0 0.00% 462
2024-01-31 2024-01-29 0.780 600 +0 0.00% 468
2024-01-30 2024-01-26 0.830 600 +0 0.00% 498
2024-01-29 2024-01-25 0.930 600 +0 0.00% 558
2024-01-26 2024-01-24 0.940 600 +0 0.00% 564
2024-01-25 2024-01-23 0.930 600 +0 0.00% 558
2024-01-24 2024-01-22 0.940 600 +0 0.00% 564
2024-01-23 2024-01-19 0.910 600 +0 0.00% 546
2024-01-22 2024-01-18 1.080 600 +0 0.00% 648
2024-01-19 2024-01-17 0.970 600 +0 0.00% 582
2024-01-18 2024-01-16 1.090 600 +0 0.00% 654
2024-01-17 2024-01-15 1.240 600 +0 0.00% 744
2024-01-16 2024-01-12 1.200 600 +0 0.00% 720
2024-01-15 2024-01-11 1.240 600 +0 0.00% 744
2024-01-12 2024-01-10 1.340 600 +0 0.00% 804
2024-01-11 2024-01-09 1.330 600 +0 0.00% 798
2024-01-10 2024-01-08 1.320 600 +0 0.00% 792
2024-01-09 2024-01-05 1.420 600 +0 0.00% 852
2024-01-08 2024-01-04 1.400 600 +0 0.00% 840
2024-01-05 2024-01-03 1.330 600 +0 0.00% 798
2024-01-04 2024-01-02 1.440 600 +0 0.00% 864
2024-01-03 2023-12-29 1.470 600 +0 0.00% 882
2024-01-02 2023-12-28 1.450 600 +0 0.00% 870
2023-12-29 2023-12-27 1.330 600 +0 0.00% 798
2023-12-28 2023-12-22 1.350 600 +0 0.00% 810
2023-12-27 2023-12-21 1.320 600 +0 0.00% 792
2023-12-22 2023-12-20 1.210 600 +0 0.00% 726
2023-12-21 2023-12-19 1.180 600 +0 0.00% 708
2023-12-20 2023-12-18 1.200 600 +0 0.00% 720
2023-12-19 2023-12-15 1.250 600 +0 0.00% 750
2023-12-18 2023-12-14 1.180 600 +0 0.00% 708
2023-12-15 2023-12-13 1.240 600 +0 0.00% 744
2023-12-14 2023-12-12 1.230 600 +0 0.00% 738
2023-12-13 2023-12-11 1.210 600 +0 0.00% 726
2023-12-12 2023-12-08 1.270 600 +0 0.00% 762
2023-12-11 2023-12-07 1.190 600 +0 0.00% 714
2023-12-08 2023-12-06 1.030 600 +0 0.00% 618
2023-12-07 2023-12-05 0.980 600 +0 0.00% 588
2023-12-06 2023-12-04 1.310 600 +0 0.00% 786
2023-12-05 2023-12-01 1.310 600 +0 0.00% 786
2023-12-04 2023-11-30 1.400 600 +0 0.00% 840
2023-12-01 2023-11-29 1.330 600 +0 0.00% 798
2023-11-30 2023-11-28 1.480 600 +0 0.00% 888
2023-11-29 2023-11-27 1.560 600 +0 0.00% 936
2023-11-28 2023-11-24 1.500 600 +0 0.00% 900
2023-11-27 2023-11-23 1.580 600 +0 0.00% 948
2023-11-24 2023-11-22 1.600 600 +0 0.00% 960
2023-11-23 2023-11-21 1.720 600 +0 0.00% 1,032
2023-11-22 2023-11-20 1.750 600 +0 0.00% 1,050
2023-11-21 2023-11-17 1.700 600 +0 0.00% 1,020
2023-11-20 2023-11-16 1.710 600 +0 0.00% 1,026
2023-11-17 2023-11-15 1.680 600 +0 0.00% 1,008
2023-11-16 2023-11-14 1.650 600 +0 0.00% 990
2023-11-15 2023-11-13 1.750 600 +0 0.00% 1,050
2023-11-14 2023-11-10 1.730 600 +0 0.00% 1,038
2023-11-13 2023-11-09 1.730 600 +0 0.00% 1,038
2023-11-10 2023-11-08 1.830 600 +0 0.00% 1,098
2023-11-09 2023-11-07 1.800 600 +0 0.00% 1,080
2023-11-08 2023-11-06 1.900 600 +0 0.00% 1,140
2023-11-07 2023-11-03 1.710 600 +0 0.00% 1,026
2023-11-06 2023-11-02 1.960 600 +0 0.00% 1,176
2023-11-03 2023-11-01 1.940 600 +0 0.00% 1,164
2023-11-02 2023-10-31 2.090 600 +0 0.00% 1,254
2023-11-01 2023-10-30 1.600 600 +0 0.00% 960
2023-10-31 2023-10-27 1.740 600 +0 0.00% 1,044
2023-10-30 2023-10-26 1.840 600 +0 0.00% 1,104
2023-10-27 2023-10-25 1.850 600 +0 0.00% 1,110
2023-10-26 2023-10-24 1.800 600 +0 0.00% 1,080
2023-10-25 2023-10-20 1.940 600 +0 0.00% 1,164
2023-10-24 2023-10-19 1.970 600 +0 0.00% 1,182
2023-10-20 2023-10-18 2.160 600 +0 0.00% 1,296
2023-10-19 2023-10-17 2.200 600 +0 0.00% 1,320
2023-10-18 2023-10-16 2.200 600 +0 0.00% 1,320
2023-10-17 2023-10-13 2.280 600 +0 0.00% 1,368
2023-10-16 2023-10-12 2.280 600 +0 0.00% 1,368
2023-10-13 2023-10-11 2.310 600 +0 0.00% 1,386
2023-10-12 2023-10-10 2.280 600 +0 0.00% 1,368
2023-10-11 2023-10-09 2.180 600 +0 0.00% 1,308
2023-10-10 2023-10-06 2.230 600 +0 0.00% 1,338
2023-10-09 2023-10-05 2.320 600 +0 0.00% 1,392
2023-10-06 2023-10-04 2.360 600 +0 0.00% 1,416
2023-10-05 2023-10-03 2.440 600 +0 0.00% 1,464
2023-10-04 2023-09-29 2.520 600 +0 0.00% 1,512
2023-10-03 2023-09-28 2.460 600 +0 0.00% 1,476
2023-09-29 2023-09-27 2.280 600 +0 0.00% 1,368
2023-09-28 2023-09-26 2.540 600 +0 0.00% 1,524
2023-09-27 2023-09-25 2.940 600 +0 0.00% 1,764
2023-09-26 2023-09-22 2.950 600 +0 0.00% 1,770
2023-09-25 2023-09-21 2.800 600 +0 0.00% 1,680
2023-09-22 2023-09-20 2.720 600 +0 0.00% 1,632
2023-09-21 2023-09-19 2.280 600 +0 0.00% 1,368
2023-09-20 2023-09-18 2.300 600 +0 0.00% 1,380
2023-09-19 2023-09-15 2.350 600 +0 0.00% 1,410
2023-09-18 2023-09-14 2.600 600 +0 0.00% 1,560
2023-09-15 2023-09-13 2.680 600 +0 0.00% 1,608
2023-09-14 2023-09-12 2.660 600 +0 0.00% 1,596
2023-09-13 2023-09-11 2.770 600 +0 0.00% 1,662
2023-09-12 2023-09-07 2.870 600 +0 0.00% 1,722
2023-09-11 2023-09-06 3.000 600 +0 0.00% 1,800
2023-09-07 2023-09-05 1.900 600 +0 0.00% 1,140
2023-09-06 2023-09-04 1.730 600 +0 0.00% 1,038
2023-09-05 2023-08-31 1.140 600 +0 0.00% 684
2023-09-04 2023-08-30 0.790 600 +0 0.00% 474
2023-08-31 2023-08-29 0.475 600 +0 0.00% 285
2023-08-30 2023-08-28 0.350 600 +0 0.00% 210
2023-08-29 2023-08-25 0.355 600 +0 0.00% 213
2023-08-28 2023-08-24 0.330 600 +0 0.00% 198
2023-08-25 2023-08-23 0.325 600 +0 0.00% 195
2023-08-24 2023-08-22 0.360 600 +0 0.00% 216
2023-08-23 2023-08-21 0.325 600 +0 0.00% 195
2023-08-22 2023-08-18 0.340 600 +0 0.00% 204
2023-08-21 2023-08-17 0.315 600 +0 0.00% 189
2023-08-18 2023-08-16 0.315 600 +0 0.00% 189
2023-08-17 2023-08-15 0.315 600 +0 0.00% 189
2023-08-16 2023-08-14 0.315 600 +0 0.00% 189
2023-08-15 2023-08-11 0.315 600 +0 0.00% 189
2023-08-14 2023-08-10 0.315 600 +0 0.00% 189
2023-08-11 2023-08-09 0.315 600 +0 0.00% 189
2023-08-10 2023-08-08 0.325 600 +0 0.00% 195
2023-08-09 2023-08-07 0.325 600 +0 0.00% 195
2023-08-08 2023-08-04 0.345 600 +0 0.00% 207
2023-08-07 2023-08-03 0.320 600 +0 0.00% 192
2023-08-04 2023-08-02 0.310 600 +0 0.00% 186
2023-08-03 2023-08-01 0.305 600 +0 0.00% 183
2023-08-02 2023-07-31 0.285 600 +0 0.00% 171
2023-08-01 2023-07-28 0.285 600 +0 0.00% 171
2023-07-31 2023-07-27 0.285 600 +0 0.00% 171
2023-07-28 2023-07-26 0.285 600 +0 0.00% 171
2023-07-27 2023-07-25 0.290 600 +0 0.00% 174
2023-07-26 2023-07-24 0.290 600 +0 0.00% 174
2023-07-25 2023-07-21 0.305 600 +0 0.00% 183
2023-07-24 2023-07-20 0.305 600 +0 0.00% 183
2023-07-21 2023-07-19 0.305 600 +0 0.00% 183
2023-07-20 2023-07-18 0.305 600 +0 0.00% 183
2023-07-19 2023-07-14 0.305 600 +0 0.00% 183
2023-07-18 2023-07-13 0.305 600 +0 0.00% 183
2023-07-14 2023-07-12 0.305 600 +0 0.00% 183
2023-07-13 2023-07-11 0.305 600 +0 0.00% 183
2023-07-12 2023-07-10 0.305 600 +0 0.00% 183
2023-07-11 2023-07-07 0.335 600 +0 0.00% 201
2023-07-10 2023-07-06 0.335 600 +0 0.00% 201
2023-07-07 2023-07-05 0.335 600 +0 0.00% 201
2023-07-06 2023-07-04 0.335 600 +0 0.00% 201
2023-07-05 2023-07-03 0.335 600 +0 0.00% 201
2023-07-04 2023-06-30 0.305 600 +0 0.00% 183
2023-07-03 2023-06-29 0.305 600 +0 0.00% 183
2023-06-30 2023-06-28 0.315 600 +0 0.00% 189
2023-06-29 2023-06-27 0.315 600 +0 0.00% 189
2023-06-28 2023-06-26 0.315 600 +0 0.00% 189
2023-06-27 2023-06-23 0.350 600 +0 0.00% 210
2023-06-26 2023-06-21 0.350 600 +0 0.00% 210
2023-06-23 2023-06-20 0.350 600 +0 0.00% 210
2023-06-21 2023-06-19 0.360 600 +0 0.00% 216
2023-06-20 2023-06-16 0.360 600 +0 0.00% 216
2023-06-19 2023-06-15 0.360 600 +0 0.00% 216
2023-06-16 2023-06-14 0.315 600 +0 0.00% 189
2023-06-15 2023-06-13 0.315 600 +0 0.00% 189
2023-06-14 2023-06-12 0.300 600 +0 0.00% 180
2023-06-13 2023-06-09 0.305 600 +0 0.00% 183
2023-06-12 2023-06-08 0.315 600 +0 0.00% 189
2023-06-09 2023-06-07 0.315 600 +0 0.00% 189
2023-06-08 2023-06-06 0.370 600 +0 0.00% 222
2023-06-07 2023-06-05 0.370 600 +0 0.00% 222
2023-06-06 2023-06-02 0.370 600 +0 0.00% 222
2023-06-05 2023-06-01 0.335 600 +0 0.00% 201
2023-06-02 2023-05-31 0.315 600 +0 0.00% 189
2023-06-01 2023-05-30 0.335 600 +0 0.00% 201
2023-05-31 2023-05-29 0.335 600 +0 0.00% 201
2023-05-30 2023-05-25 0.335 600 +0 0.00% 201
2023-05-29 2023-05-24 0.335 600 +0 0.00% 201
2023-05-25 2023-05-23 0.335 600 +0 0.00% 201
2023-05-24 2023-05-22 0.335 600 +0 0.00% 201
2023-05-23 2023-05-19 0.340 600 +0 0.00% 204
2023-05-22 2023-05-18 0.295 600 +0 0.00% 177
2023-05-19 2023-05-17 0.310 600 +0 0.00% 186
2023-05-18 2023-05-16 0.330 600 +0 0.00% 198
2023-05-17 2023-05-15 0.300 600 +0 0.00% 180
2023-05-16 2023-05-12 0.300 600 +0 0.00% 180
2023-05-15 2023-05-11 0.300 600 +0 0.00% 180
2023-05-12 2023-05-10 0.340 600 +0 0.00% 204
2023-05-11 2023-05-09 0.340 600 +0 0.00% 204
2023-05-10 2023-05-08 0.340 600 +0 0.00% 204
2023-05-09 2023-05-05 0.340 600 +0 0.00% 204
2023-05-08 2023-05-04 0.340 600 +0 0.00% 204
2023-05-05 2023-05-03 0.340 600 +0 0.00% 204
2023-05-04 2023-05-02 0.340 600 +0 0.00% 204
2023-05-03 2023-04-28 0.340 600 +0 0.00% 204
2023-05-02 2023-04-27 0.305 600 +0 0.00% 183
2023-04-28 2023-04-26 0.305 600 +0 0.00% 183
2023-04-27 2023-04-25 0.295 600 +0 0.00% 177
2023-04-26 2023-04-24 0.295 600 +0 0.00% 177
2023-04-25 2023-04-21 0.295 600 +0 0.00% 177
2023-04-24 2023-04-20 0.290 600 +0 0.00% 174
2023-04-21 2023-04-19 0.300 600 +0 0.00% 180
2023-04-20 2023-04-18 0.300 600 +0 0.00% 180
2023-04-19 2023-04-17 0.300 600 +0 0.00% 180
2023-04-18 2023-04-14 0.300 600 +0 0.00% 180
2023-04-17 2023-04-13 0.300 600 +0 0.00% 180
2023-04-14 2023-04-12 0.300 600 +0 0.00% 180
2023-04-13 2023-04-11 0.300 600 +0 0.00% 180
2023-04-12 2023-04-06 0.295 600 +0 0.00% 177
2023-04-11 2023-04-04 0.295 600 +0 0.00% 177
2023-04-06 2023-04-03 0.295 600 +0 0.00% 177
2023-04-04 2023-03-31 0.295 600 +0 0.00% 177
2023-04-03 2023-03-30 0.300 600 +0 0.00% 180
2023-03-31 2023-03-29 0.300 600 +0 0.00% 180
2023-03-30 2023-03-28 0.300 600 +0 0.00% 180
2023-03-29 2023-03-27 0.300 600 +0 0.00% 180
2023-03-28 2023-03-24 0.300 600 +0 0.00% 180
2023-03-27 2023-03-23 0.300 600 +0 0.00% 180
2023-03-24 2023-03-22 0.300 600 +0 0.00% 180
2023-03-23 2023-03-21 0.300 600 +0 0.00% 180
2023-03-22 2023-03-20 0.300 600 +0 0.00% 180
2023-03-21 2023-03-17 0.300 600 +0 0.00% 180
2023-03-20 2023-03-16 0.330 600 +0 0.00% 198
2023-03-17 2023-03-15 0.330 600 +0 0.00% 198
2023-03-16 2023-03-14 0.330 600 +0 0.00% 198
2023-03-15 2023-03-13 0.335 600 +0 0.00% 201
2023-03-14 2023-03-10 0.315 600 +0 0.00% 189
2023-03-13 2023-03-09 0.320 600 +0 0.00% 192
2023-03-10 2023-03-08 0.325 600 +0 0.00% 195
2023-03-09 2023-03-07 0.325 600 +0 0.00% 195
2023-03-08 2023-03-06 0.330 600 +0 0.00% 198
2023-03-07 2023-03-03 0.330 600 +0 0.00% 198
2023-03-06 2023-03-02 0.295 600 +0 0.00% 177
2023-03-03 2023-03-01 0.300 600 +0 0.00% 180
2023-03-02 2023-02-28 0.300 600 +0 0.00% 180
2023-03-01 2023-02-27 0.295 600 +0 0.00% 177
2023-02-28 2023-02-24 0.280 600 +0 0.00% 168
2023-02-27 2023-02-23 0.280 600 +0 0.00% 168
2023-02-24 2023-02-22 0.305 600 +0 0.00% 183
2023-02-23 2023-02-21 0.305 600 +0 0.00% 183
2023-02-22 2023-02-20 0.305 600 +0 0.00% 183
2023-02-21 2023-02-17 0.305 600 +0 0.00% 183
2023-02-20 2023-02-16 0.305 600 +0 0.00% 183
2023-02-17 2023-02-15 0.305 600 +0 0.00% 183
2023-02-16 2023-02-14 0.305 600 +0 0.00% 183
2023-02-15 2023-02-13 0.305 600 +0 0.00% 183
2023-02-14 2023-02-10 0.310 600 +0 0.00% 186
2023-02-13 2023-02-09 0.310 600 +0 0.00% 186
2023-02-10 2023-02-08 0.315 600 +0 0.00% 189
2023-02-09 2023-02-07 0.315 600 +0 0.00% 189
2023-02-08 2023-02-06 0.320 600 +0 0.00% 192
2023-02-07 2023-02-03 0.320 600 +0 0.00% 192
2023-02-06 2023-02-02 0.320 600 +0 0.00% 192
2023-02-03 2023-02-01 0.320 600 +0 0.00% 192
2023-02-02 2023-01-31 0.320 600 +0 0.00% 192
2023-02-01 2023-01-30 0.320 600 +0 0.00% 192
2023-01-31 2023-01-27 0.320 600 +0 0.00% 192
2023-01-30 2023-01-26 0.320 600 +0 0.00% 192
2023-01-27 2023-01-20 0.310 600 +0 0.00% 186
2023-01-26 2023-01-19 0.305 600 +0 0.00% 183
2023-01-20 2023-01-18 0.325 600 +0 0.00% 195
2023-01-19 2023-01-17 0.305 600 +0 0.00% 183
2023-01-18 2023-01-16 0.330 600 +0 0.00% 198
2023-01-17 2023-01-13 0.330 600 +0 0.00% 198
2023-01-16 2023-01-12 0.330 600 +0 0.00% 198
2023-01-13 2023-01-11 0.330 600 +0 0.00% 198
2023-01-12 2023-01-10 0.330 600 +0 0.00% 198
2023-01-11 2023-01-09 0.330 600 +0 0.00% 198
2023-01-10 2023-01-06 0.330 600 +0 0.00% 198
2023-01-09 2023-01-05 0.335 600 +0 0.00% 201
2023-01-06 2023-01-04 0.380 600 +0 0.00% 228
2023-01-05 2023-01-03 0.300 600 +0 0.00% 180
2023-01-04 2022-12-30 0.325 600 +0 0.00% 195
2023-01-03 2022-12-29 0.315 600 +0 0.00% 189
2022-12-30 2022-12-28 0.340 600 +0 0.00% 204
2022-12-29 2022-12-23 0.340 600 +0 0.00% 204
2022-12-28 2022-12-22 0.340 600 +0 0.00% 204
2022-12-23 2022-12-21 0.340 600 +0 0.00% 204
2022-12-22 2022-12-20 0.340 600 +0 0.00% 204
2022-12-21 2022-12-19 0.340 600 +0 0.00% 204
2022-12-20 2022-12-16 0.340 600 +0 0.00% 204
2022-12-19 2022-12-15 0.340 600 +0 0.00% 204
2022-12-16 2022-12-14 0.340 600 +0 0.00% 204
2022-12-15 2022-12-13 0.340 600 +0 0.00% 204
2022-12-14 2022-12-12 0.340 600 +0 0.00% 204
2022-12-13 2022-12-09 0.340 600 +0 0.00% 204
2022-12-12 2022-12-08 0.340 600 +0 0.00% 204
2022-12-09 2022-12-07 0.360 600 +0 0.00% 216
2022-12-08 2022-12-06 0.300 600 +0 0.00% 180
2022-12-07 2022-12-05 0.310 600 +0 0.00% 186
2022-12-06 2022-12-02 0.310 600 +0 0.00% 186
2022-12-05 2022-12-01 0.310 600 +0 0.00% 186
2022-12-02 2022-11-30 0.305 600 +0 0.00% 183
2022-12-01 2022-11-29 0.305 600 +0 0.00% 183
2022-11-30 2022-11-28 0.305 600 +0 0.00% 183
2022-11-29 2022-11-25 0.300 600 +0 0.00% 180
2022-11-28 2022-11-24 0.300 600 +0 0.00% 180
2022-11-25 2022-11-23 0.320 600 +0 0.00% 192
2022-11-24 2022-11-22 0.315 600 +0 0.00% 189
2022-11-23 2022-11-21 0.315 600 +0 0.00% 189
2022-11-22 2022-11-18 0.310 600 +0 0.00% 186
2022-11-21 2022-11-17 0.300 600 +0 0.00% 180
2022-11-18 2022-11-16 0.320 600 +0 0.00% 192
2022-11-17 2022-11-15 0.330 600 +0 0.00% 198
2022-11-16 2022-11-14 0.330 600 +0 0.00% 198
2022-11-15 2022-11-11 0.330 600 +0 0.00% 198
2022-11-14 2022-11-10 0.320 600 +0 0.00% 192
2022-11-11 2022-11-09 0.320 600 +0 0.00% 192
2022-11-10 2022-11-08 0.320 600 +0 0.00% 192
2022-11-09 2022-11-07 0.320 600 +0 0.00% 192
2022-11-08 2022-11-04 0.315 600 +0 0.00% 189
2022-11-07 2022-11-03 0.315 600 +0 0.00% 189
2022-11-04 2022-11-02 0.315 600 +0 0.00% 189
2022-11-03 2022-11-01 0.315 600 +0 0.00% 189
2022-11-02 2022-10-31 0.300 600 +0 0.00% 180
2022-11-01 2022-10-28 0.300 600 +0 0.00% 180
2022-10-31 2022-10-27 0.335 600 +0 0.00% 201
2022-10-28 2022-10-26 0.330 600 +0 0.00% 198
2022-10-27 2022-10-25 0.320 600 +0 0.00% 192
2022-10-26 2022-10-24 0.320 600 +0 0.00% 192
2022-10-25 2022-10-21 0.330 600 +0 0.00% 198
2022-10-24 2022-10-20 0.330 600 +0 0.00% 198
2022-10-21 2022-10-19 0.330 600 +0 0.00% 198
2022-10-20 2022-10-18 0.330 600 +0 0.00% 198
2022-10-19 2022-10-17 0.315 600 +0 0.00% 189
2022-10-18 2022-10-14 0.315 600 +0 0.00% 189
2022-10-17 2022-10-13 0.315 600 +0 0.00% 189
2022-10-14 2022-10-12 0.315 600 +0 0.00% 189
2022-10-13 2022-10-11 0.310 600 +0 0.00% 186
2022-10-12 2022-10-10 0.315 600 +0 0.00% 189
2022-10-11 2022-10-07 0.390 600 +0 0.00% 234
2022-10-10 2022-10-06 0.410 600 +0 0.00% 246
2022-10-07 2022-10-05 0.410 600 +0 0.00% 246
2022-10-06 2022-10-03 0.320 600 +0 0.00% 192
2022-10-05 2022-09-30 0.320 600 +0 0.00% 192
2022-10-03 2022-09-29 0.320 600 +0 0.00% 192
2022-09-30 2022-09-28 0.355 600 +0 0.00% 213
2022-09-29 2022-09-27 0.355 600 +0 0.00% 213
2022-09-28 2022-09-26 0.355 600 +0 0.00% 213
2022-09-27 2022-09-23 0.355 600 +0 0.00% 213
2022-09-26 2022-09-22 0.360 600 +0 0.00% 216
2022-09-23 2022-09-21 0.360 600 +0 0.00% 216
2022-09-22 2022-09-20 0.365 600 +0 0.00% 219
2022-09-21 2022-09-19 0.365 600 +0 0.00% 219
2022-09-20 2022-09-16 0.365 600 +0 0.00% 219
2022-09-19 2022-09-15 0.425 600 +0 0.00% 255
2022-09-16 2022-09-14 0.425 600 +0 0.00% 255
2022-09-15 2022-09-13 0.425 600 +0 0.00% 255
2022-09-14 2022-09-09 0.395 600 +0 0.00% 237
2022-09-13 2022-09-08 0.395 600 +0 0.00% 237
2022-09-09 2022-09-07 0.395 600 +0 0.00% 237
2022-09-08 2022-09-06 0.365 600 +0 0.00% 219
2022-09-07 2022-09-05 0.365 600 +0 0.00% 219
2022-09-06 2022-09-02 0.365 600 +0 0.00% 219
2022-09-05 2022-09-01 0.365 600 +0 0.00% 219
2022-09-02 2022-08-31 0.365 600 +0 0.00% 219
2022-09-01 2022-08-30 0.365 600 +0 0.00% 219
2022-08-31 2022-08-29 0.365 600 +0 0.00% 219
2022-08-30 2022-08-26 0.365 600 +0 0.00% 219
2022-08-29 2022-08-25 0.390 600 +0 0.00% 234
2022-08-26 2022-08-24 0.390 600 +0 0.00% 234
2022-08-25 2022-08-23 0.395 600 +0 0.00% 237
2022-08-24 2022-08-22 0.365 600 +0 0.00% 219
2022-08-23 2022-08-19 0.365 600 +0 0.00% 219
2022-08-22 2022-08-18 0.415 600 +0 0.00% 249
2022-08-19 2022-08-17 0.410 600 +0 0.00% 246
2022-08-18 2022-08-16 0.410 600 +0 0.00% 246
2022-08-17 2022-08-15 0.410 600 +0 0.00% 246
2022-08-16 2022-08-12 0.350 600 +0 0.00% 210
2022-08-15 2022-08-11 0.400 600 +0 0.00% 240
2022-08-12 2022-08-10 0.400 600 +0 0.00% 240
2022-08-11 2022-08-09 0.400 600 +0 0.00% 240
2022-08-10 2022-08-08 0.400 600 +0 0.00% 240
2022-08-09 2022-08-05 0.400 600 +0 0.00% 240
2022-08-08 2022-08-04 0.400 600 +0 0.00% 240
2022-08-05 2022-08-03 0.400 600 +0 0.00% 240
2022-08-04 2022-08-02 0.400 600 +0 0.00% 240
2022-08-03 2022-08-01 0.405 600 +0 0.00% 243
2022-08-02 2022-07-29 0.405 600 +0 0.00% 243
2022-08-01 2022-07-28 0.405 600 +0 0.00% 243
2022-07-29 2022-07-27 0.410 600 +0 0.00% 246
2022-07-28 2022-07-26 0.410 600 +0 0.00% 246
2022-07-27 2022-07-25 0.395 600 +0 0.00% 237
2022-07-26 2022-07-22 0.395 600 +0 0.00% 237
2022-07-25 2022-07-21 0.395 600 +0 0.00% 237
2022-07-22 2022-07-20 0.395 600 +0 0.00% 237
2022-07-21 2022-07-19 0.395 600 +0 0.00% 237
2022-07-20 2022-07-18 0.395 600 +0 0.00% 237
2022-07-19 2022-07-15 0.385 600 +0 0.00% 231
2022-07-18 2022-07-14 0.385 600 +0 0.00% 231
2022-07-15 2022-07-13 0.395 600 +0 0.00% 237
2022-07-14 2022-07-12 0.370 600 +0 0.00% 222
2022-07-13 2022-07-11 0.420 600 +0 0.00% 252
2022-07-12 2022-07-08 0.420 600 +0 0.00% 252
2022-07-11 2022-07-07 0.420 600 +0 0.00% 252
2022-07-08 2022-07-06 0.420 600 +0 0.00% 252
2022-07-07 2022-07-05 0.425 600 +0 0.00% 255
2022-07-06 2022-07-04 0.420 600 +0 0.00% 252
2022-07-05 2022-06-30 0.430 600 +0 0.00% 258
2022-07-04 2022-06-29 0.410 600 +0 0.00% 246
2022-06-30 2022-06-28 0.400 600 +0 0.00% 240
2022-06-29 2022-06-27 0.390 600 +0 0.00% 234
2022-06-28 2022-06-24 0.390 600 +0 0.00% 234
2022-06-27 2022-06-23 0.390 600 +0 0.00% 234
2022-06-24 2022-06-22 0.390 600 +0 0.00% 234
2022-06-23 2022-06-21 0.400 600 +0 0.00% 240
2022-06-22 2022-06-20 0.400 600 +0 0.00% 240
2022-06-21 2022-06-17 0.400 600 +0 0.00% 240
2022-06-20 2022-06-16 0.400 600 +0 0.00% 240
2022-06-17 2022-06-15 0.400 600 +0 0.00% 240
2022-06-16 2022-06-14 0.400 600 +0 0.00% 240
2022-06-15 2022-06-13 0.400 600 +0 0.00% 240
2022-06-14 2022-06-10 0.400 600 +0 0.00% 240
2022-06-13 2022-06-09 0.410 600 +0 0.00% 246
2022-06-10 2022-06-08 0.410 600 +0 0.00% 246
2022-06-09 2022-06-07 0.440 600 +0 0.00% 264
2022-06-08 2022-06-06 0.455 600 +0 0.00% 273
2022-06-07 2022-06-02 0.455 600 +0 0.00% 273
2022-06-06 2022-06-01 0.465 600 +0 0.00% 279
2022-06-02 2022-05-31 0.465 600 +0 0.00% 279
2022-06-01 2022-05-30 0.355 600 +0 0.00% 213
2022-05-31 2022-05-27 0.345 600 +0 0.00% 207
2022-05-30 2022-05-26 0.355 600 +0 0.00% 213
2022-05-27 2022-05-25 0.375 600 +0 0.00% 225
2022-05-26 2022-05-24 0.410 600 +0 0.00% 246
2022-05-25 2022-05-23 0.410 600 +0 0.00% 246
2022-05-24 2022-05-20 0.405 600 +0 0.00% 243
2022-05-23 2022-05-19 0.395 600 +0 0.00% 237
2022-05-20 2022-05-18 0.380 600 +0 0.00% 228
2022-05-19 2022-05-17 0.380 600 +0 0.00% 228
2022-05-18 2022-05-16 0.380 600 +0 0.00% 228
2022-05-17 2022-05-13 0.415 600 +0 0.00% 249
2022-05-16 2022-05-12 0.405 600 +0 0.00% 243
2022-05-13 2022-05-11 0.415 600 +0 0.00% 249
2022-05-12 2022-05-10 0.415 600 +0 0.00% 249
2022-05-11 2022-05-06 0.460 600 +0 0.00% 276
2022-05-10 2022-05-05 0.460 600 +0 0.00% 276
2022-05-06 2022-05-04 0.450 600 +0 0.00% 270
2022-05-05 2022-05-03 0.450 600 +0 0.00% 270
2022-05-04 2022-04-29 0.450 600 +0 0.00% 270
2022-05-03 2022-04-28 0.450 600 +0 0.00% 270
2022-04-29 2022-04-27 0.450 600 +0 0.00% 270
2022-04-28 2022-04-26 0.480 600 +0 0.00% 288
2022-04-27 2022-04-25 0.490 600 +0 0.00% 294
2022-04-26 2022-04-22 0.490 600 +0 0.00% 294
2022-04-25 2022-04-21 0.490 600 +0 0.00% 294
2022-04-22 2022-04-20 0.490 600 +0 0.00% 294
2022-04-21 2022-04-19 0.490 600 +0 0.00% 294
2022-04-20 2022-04-14 0.490 600 +0 0.00% 294
2022-04-19 2022-04-13 0.490 600 +0 0.00% 294
2022-04-14 2022-04-12 0.490 600 +0 0.00% 294
2022-04-13 2022-04-11 0.490 600 +0 0.00% 294
2022-04-12 2022-04-08 0.490 600 +0 0.00% 294
2022-04-11 2022-04-07 0.490 600 +0 0.00% 294
2022-04-08 2022-04-06 0.510 600 +0 0.00% 306
2022-04-07 2022-04-04 0.510 600 +0 0.00% 306
2022-04-06 2022-04-01 0.510 600 +0 0.00% 306
2022-04-04 2022-03-31 0.520 600 +0 0.00% 312
2022-04-01 2022-03-30 0.520 600 +0 0.00% 312
2022-03-31 2022-03-29 0.570 600 +0 0.00% 342
2022-03-30 2022-03-28 0.540 600 +0 0.00% 324
2022-03-29 2022-03-25 0.540 600 +0 0.00% 324
2022-03-28 2022-03-24 0.510 600 +0 0.00% 306
2022-03-25 2022-03-23 0.510 600 +0 0.00% 306
2022-03-24 2022-03-22 0.510 600 +0 0.00% 306
2022-03-23 2022-03-21 0.520 600 +0 0.00% 312
2022-03-22 2022-03-18 0.540 600 +0 0.00% 324
2022-03-21 2022-03-17 0.540 600 +0 0.00% 324
2022-03-18 2022-03-16 0.580 600 +0 0.00% 348
2022-03-17 2022-03-15 0.600 600 +0 0.00% 360
2022-03-16 2022-03-14 0.600 600 +0 0.00% 360
2022-03-15 2022-03-11 0.600 600 +0 0.00% 360
2022-03-14 2022-03-10 0.600 600 +0 0.00% 360
2022-03-11 2022-03-09 0.570 600 +0 0.00% 342
2022-03-10 2022-03-08 0.560 600 +0 0.00% 336
2022-03-09 2022-03-07 0.610 600 +0 0.00% 366
2022-03-08 2022-03-04 0.610 600 +0 0.00% 366
2022-03-07 2022-03-03 0.630 600 +0 0.00% 378
2022-03-04 2022-03-02 0.630 600 +0 0.00% 378
2022-03-03 2022-03-01 0.630 600 +0 0.00% 378
2022-03-02 2022-02-28 0.630 600 +0 0.00% 378
2022-03-01 2022-02-25 0.680 600 +0 0.00% 408
2022-02-28 2022-02-24 0.680 600 +0 0.00% 408
2022-02-25 2022-02-23 0.670 600 +0 0.00% 402
2022-02-24 2022-02-22 0.670 600 +0 0.00% 402
2022-02-23 2022-02-21 0.670 600 +0 0.00% 402
2022-02-22 2022-02-18 0.680 600 +0 0.00% 408
2022-02-21 2022-02-17 0.680 600 +0 0.00% 408
2022-02-18 2022-02-16 0.660 600 +0 0.00% 396
2022-02-17 2022-02-15 0.670 600 +0 0.00% 402
2022-02-16 2022-02-14 0.640 600 +0 0.00% 384
2022-02-15 2022-02-11 0.650 600 +0 0.00% 390
2022-02-14 2022-02-10 0.650 600 +0 0.00% 390
2022-02-11 2022-02-09 0.650 600 +0 0.00% 390
2022-02-10 2022-02-08 0.630 600 +0 0.00% 378
2022-02-09 2022-02-07 0.620 600 +0 0.00% 372
2022-02-08 2022-02-04 0.620 600 +0 0.00% 372
2022-02-07 2022-01-31 0.600 600 +0 0.00% 360
2022-02-04 2022-01-27 0.620 600 +0 0.00% 372
2022-01-28 2022-01-26 0.640 600 +0 0.00% 384
2022-01-27 2022-01-25 0.640 600 +0 0.00% 384
2022-01-26 2022-01-24 0.680 600 +0 0.00% 408
2022-01-25 2022-01-21 0.690 600 +0 0.00% 414
2022-01-24 2022-01-20 0.610 600 +0 0.00% 366
2022-01-21 2022-01-19 0.630 600 +0 0.00% 378
2022-01-20 2022-01-18 0.630 600 +0 0.00% 378
2022-01-19 2022-01-17 0.620 600 +0 0.00% 372
2022-01-18 2022-01-14 0.580 600 +0 0.00% 348
2022-01-17 2022-01-13 0.620 600 +0 0.00% 372
2022-01-14 2022-01-12 0.610 600 +0 0.00% 366
2022-01-13 2022-01-11 0.610 600 +0 0.00% 366
2022-01-12 2022-01-10 0.610 600 +0 0.00% 366
2022-01-11 2022-01-07 0.640 600 +0 0.00% 384
2022-01-10 2022-01-06 0.610 600 +0 0.00% 366
2022-01-07 2022-01-05 0.610 600 +0 0.00% 366
2022-01-06 2022-01-04 0.620 600 +0 0.00% 372
2022-01-05 2022-01-03 0.620 600 +0 0.00% 372
2022-01-04 2021-12-31 0.630 600 +0 0.00% 378
2022-01-03 2021-12-29 0.610 600 +0 0.00% 366
2021-12-30 2021-12-28 0.620 600 +0 0.00% 372
2021-12-29 2021-12-24 0.610 600 +0 0.00% 366
2021-12-28 2021-12-22 0.610 600 +0 0.00% 366
2021-12-23 2021-12-21 0.600 600 +0 0.00% 360
2021-12-22 2021-12-20 0.600 600 +0 0.00% 360
2021-12-21 2021-12-17 0.620 600 +0 0.00% 372
2021-12-20 2021-12-16 0.660 600 +0 0.00% 396
2021-12-17 2021-12-15 0.630 600 +0 0.00% 378
2021-12-16 2021-12-14 0.630 600 +0 0.00% 378
2021-12-15 2021-12-13 0.680 600 +0 0.00% 408
2021-12-14 2021-12-10 0.680 600 +0 0.00% 408
2021-12-13 2021-12-09 0.680 600 +0 0.00% 408
2021-12-10 2021-12-08 0.620 600 +0 0.00% 372
2021-12-09 2021-12-07 0.620 600 +0 0.00% 372
2021-12-08 2021-12-06 0.620 600 +0 0.00% 372
2021-12-07 2021-12-03 0.650 600 +0 0.00% 390
2021-12-06 2021-12-02 0.680 600 +0 0.00% 408
2021-12-03 2021-12-01 0.680 600 +0 0.00% 408
2021-12-02 2021-11-30 0.670 600 +0 0.00% 402
2021-12-01 2021-11-29 0.680 600 +0 0.00% 408
2021-11-30 2021-11-26 0.680 600 +0 0.00% 408
2021-11-29 2021-11-25 0.700 600 +0 0.00% 420
2021-11-26 2021-11-24 0.700 600 +0 0.00% 420
2021-11-25 2021-11-23 0.670 600 +0 0.00% 402
2021-11-24 2021-11-22 0.680 600 +0 0.00% 408
2021-11-23 2021-11-19 0.690 600 +0 0.00% 414
2021-11-22 2021-11-18 0.720 600 +0 0.00% 432
2021-11-19 2021-11-17 0.720 600 +0 0.00% 432
2021-11-18 2021-11-16 0.720 600 +0 0.00% 432
2021-11-17 2021-11-15 0.730 600 +0 0.00% 438
2021-11-16 2021-11-12 0.730 600 +0 0.00% 438
2021-11-15 2021-11-11 0.730 600 +0 0.00% 438
2021-11-12 2021-11-10 0.730 600 +0 0.00% 438
2021-11-11 2021-11-09 0.740 600 +0 0.00% 444
2021-11-10 2021-11-08 0.690 600 +0 0.00% 414
2021-11-09 2021-11-05 0.720 600 +0 0.00% 432
2021-11-08 2021-11-04 0.710 600 +0 0.00% 426
2021-11-05 2021-11-03 0.730 600 +0 0.00% 438
2021-11-04 2021-11-02 0.750 600 +0 0.00% 450
2021-11-03 2021-11-01 0.730 600 +0 0.00% 438
2021-11-02 2021-10-29 0.720 600 +0 0.00% 432
2021-11-01 2021-10-28 0.730 600 +0 0.00% 438
2021-10-29 2021-10-27 0.760 600 +0 0.00% 456
2021-10-28 2021-10-26 0.770 600 +0 0.00% 462
2021-10-27 2021-10-25 0.780 600 +0 0.00% 468
2021-10-26 2021-10-22 0.780 600 +0 0.00% 468
2021-10-25 2021-10-21 0.770 600 +0 0.00% 462
2021-10-22 2021-10-20 0.780 600 +0 0.00% 468
2021-10-21 2021-10-19 0.780 600 +0 0.00% 468
2021-10-20 2021-10-18 0.810 600 +0 0.00% 486
2021-10-19 2021-10-15 0.820 600 +0 0.00% 492
2021-10-18 2021-10-12 0.830 600 +0 0.00% 498
2021-10-15 2021-10-11 0.790 600 +0 0.00% 474
2021-10-12 2021-10-08 0.860 600 +0 0.00% 516
2021-10-11 2021-10-07 0.880 600 +0 0.00% 528
2021-10-08 2021-10-06 1.100 600 +0 0.00% 660
2021-10-07 2021-10-05 1.120 600 +0 0.00% 672
2021-10-06 2021-10-04 1.120 600 +0 0.00% 672
2021-10-05 2021-09-30 1.120 600 +0 0.00% 672
2021-10-04 2021-09-29 1.130 600 +0 0.00% 678
2021-09-30 2021-09-28 1.140 600 +0 0.00% 684
2021-09-29 2021-09-27 1.140 600 +0 0.00% 684
2021-09-28 2021-09-24 1.150 600 +0 0.00% 690
2021-09-27 2021-09-23 1.160 600 +0 0.00% 696
2021-09-24 2021-09-21 1.160 600 +0 0.00% 696
2021-09-23 2021-09-20 1.130 600 +0 0.00% 678
2021-09-21 2021-09-17 1.150 600 +0 0.00% 690
2021-09-20 2021-09-16 1.140 600 +0 0.00% 684
2021-09-17 2021-09-15 1.200 600 +0 0.00% 720
2021-09-16 2021-09-14 1.180 600 +0 0.00% 708
2021-09-15 2021-09-13 1.190 600 +0 0.00% 714
2021-09-14 2021-09-10 1.220 600 +0 0.00% 732
2021-09-13 2021-09-09 1.200 600 +0 0.00% 720
2021-09-10 2021-09-08 1.230 600 +0 0.00% 738
2021-09-09 2021-09-07 1.230 600 +0 0.00% 738
2021-09-08 2021-09-06 1.230 600 +0 0.00% 738
2021-09-07 2021-09-03 1.220 600 +0 0.00% 732
2021-09-06 2021-09-02 1.220 600 +0 0.00% 732
2021-09-03 2021-09-01 1.220 600 +0 0.00% 732
2021-09-02 2021-08-31 1.240 600 +0 0.00% 744
2021-09-01 2021-08-30 1.210 600 +0 0.00% 726
2021-08-31 2021-08-27 1.200 600 +0 0.00% 720
2021-08-30 2021-08-26 1.200 600 +0 0.00% 720
2021-08-27 2021-08-25 1.230 600 +0 0.00% 738
2021-08-26 2021-08-24 1.230 600 +0 0.00% 738
2021-08-25 2021-08-23 1.150 600 +0 0.00% 690
2021-08-24 2021-08-20 1.110 600 +0 0.00% 666
2021-08-23 2021-08-19 1.140 600 +0 0.00% 684
2021-08-20 2021-08-18 1.190 600 +0 0.00% 714
2021-08-19 2021-08-17 1.150 600 +0 0.00% 690
2021-08-18 2021-08-16 1.150 600 +0 0.00% 690
2021-08-17 2021-08-13 1.120 600 +0 0.00% 672
2021-08-16 2021-08-12 1.120 600 +0 0.00% 672
2021-08-13 2021-08-11 1.150 600 +0 0.00% 690
2021-08-12 2021-08-10 1.120 600 +0 0.00% 672
2021-08-11 2021-08-09 1.140 600 +0 0.00% 684
2021-08-10 2021-08-06 1.080 600 +0 0.00% 648
2021-08-09 2021-08-05 1.060 600 +0 0.00% 636
2021-08-06 2021-08-04 1.050 600 +0 0.00% 630
2021-08-05 2021-08-03 1.100 600 +0 0.00% 660
2021-08-04 2021-08-02 1.160 600 +0 0.00% 696
2021-08-03 2021-07-30 1.100 600 +0 0.00% 660
2021-08-02 2021-07-29 1.090 600 +0 0.00% 654
2021-07-30 2021-07-28 1.050 600 +0 0.00% 630
2021-07-29 2021-07-27 1.000 600 +0 0.00% 600
2021-07-28 2021-07-26 1.010 600 +0 0.00% 606
2021-07-27 2021-07-23 1.040 600 +0 0.00% 624
2021-07-26 2021-07-22 1.040 600 +0 0.00% 624
2021-07-23 2021-07-21 1.030 600 +0 0.00% 618
2021-07-22 2021-07-20 1.070 600 +0 0.00% 642
2021-07-21 2021-07-19 1.090 600 +0 0.00% 654
2021-07-20 2021-07-16 1.090 600 +0 0.00% 654
2021-07-19 2021-07-15 1.100 600 +0 0.00% 660
2021-07-16 2021-07-14 1.140 600 +0 0.00% 684
2021-07-15 2021-07-13 1.140 600 +0 0.00% 684
2021-07-14 2021-07-12 1.150 600 +0 0.00% 690
2021-07-13 2021-07-09 1.170 600 +0 0.00% 702
2021-07-12 2021-07-08 1.130 600 +0 0.00% 678
2021-07-09 2021-07-07 1.150 600 +0 0.00% 690
2021-07-08 2021-07-06 1.090 600 +0 0.00% 654
2021-07-07 2021-07-05 1.120 600 +0 0.00% 672
2021-07-06 2021-07-02 1.140 600 +0 0.00% 684
2021-07-05 2021-06-30 1.160 600 +0 0.00% 696
2021-07-02 2021-06-29 1.190 600 +0 0.00% 714
2021-06-30 2021-06-28 1.170 600 +0 0.00% 702
2021-06-29 2021-06-25 1.110 600 +0 0.00% 666
2021-06-28 2021-06-24 0.900 600 +0 0.00% 540
2021-06-25 2021-06-23 0.980 600 +0 0.00% 588
2021-06-24 2021-06-22 1.150 600 +0 0.00% 690
2021-06-23 2021-06-21 0.690 600 +0 0.00% 414
2021-06-22 2021-06-18 0.660 600 +0 0.00% 396
2021-06-21 2021-06-17 0.670 600 +0 0.00% 402
2021-06-18 2021-06-16 0.660 600 +0 0.00% 396
2021-06-17 2021-06-15 0.660 600 +0 0.00% 396
2021-06-16 2021-06-11 0.680 600 +0 0.00% 408
2021-06-15 2021-06-10 0.670 600 +0 0.00% 402
2021-06-11 2021-06-09 0.640 600 +0 0.00% 384
2021-06-10 2021-06-08 0.690 600 +0 0.00% 414
2021-06-09 2021-06-07 0.750 600 +0 0.00% 450
2021-06-08 2021-06-04 0.710 600 +0 0.00% 426
2021-06-07 2021-06-03 0.680 600 +0 0.00% 408
2021-06-04 2021-06-02 0.670 600 +0 0.00% 402
2021-06-03 2021-06-01 0.640 600 +0 0.00% 384
2021-06-02 2021-05-31 0.640 600 +0 0.00% 384
2021-06-01 2021-05-28 0.640 600 +0 0.00% 384
2021-05-31 2021-05-27 0.700 600 +0 0.00% 420
2021-05-28 2021-05-26 0.750 600 +0 0.00% 450
2021-05-27 2021-05-25 0.800 600 +0 0.00% 480
2021-05-26 2021-05-24 0.870 600 +0 0.00% 522
2021-05-25 2021-05-21 1.070 600 +0 0.00% 642
2021-05-24 2021-05-20 1.490 600 +0 0.00% 894
2021-05-21 2021-05-18 1.510 600 +0 0.00% 906
2021-05-20 2021-05-17 1.500 600 +0 0.00% 900
2021-05-18 2021-05-14 1.410 600 +0 0.00% 846
2021-05-17 2021-05-13 1.380 600 +0 0.00% 828
2021-05-14 2021-05-12 1.550 600 +0 0.00% 930
2021-05-13 2021-05-11 1.490 600 +0 0.00% 894
2021-05-12 2021-05-10 1.490 600 +0 0.00% 894
2021-05-11 2021-05-07 1.550 600 +0 0.00% 930
2021-05-10 2021-05-06 1.540 600 +0 0.00% 924
2021-05-07 2021-05-05 1.660 600 +0 0.00% 996
2021-05-06 2021-05-04 1.780 600 +0 0.00% 1,068
2021-05-05 2021-05-03 1.900 600 +0 0.00% 1,140
2021-05-04 2021-04-30 1.850 600 +0 0.00% 1,110
2021-05-03 2021-04-29 1.850 600 +0 0.00% 1,110
2021-04-30 2021-04-28 1.850 600 +0 0.00% 1,110
2021-04-29 2021-04-27 1.970 600 +0 0.00% 1,182
2021-04-28 2021-04-26 2.010 600 +0 0.00% 1,206
2021-04-27 2021-04-23 2.000 600 +0 0.00% 1,200
2021-04-26 2021-04-22 1.950 600 +0 0.00% 1,170
2021-04-23 2021-04-21 1.830 600 +0 0.00% 1,098
2021-04-22 2021-04-20 1.830 600 +0 0.00% 1,098
2021-04-21 2021-04-19 1.950 600 +0 0.00% 1,170
2021-04-20 2021-04-16 1.950 600 +0 0.00% 1,170
2021-04-19 2021-04-15 1.990 600 +0 0.00% 1,194
2021-04-16 2021-04-14 1.950 600 +0 0.00% 1,170
2021-04-15 2021-04-13 1.950 600 +0 0.00% 1,170
2021-04-14 2021-04-12 2.100 600 +0 0.00% 1,260
2021-04-13 2021-04-09 1.840 600 +0 0.00% 1,104
2021-04-12 2021-04-08 1.800 600 +0 0.00% 1,080
2021-04-09 2021-04-07 1.660 600 +0 0.00% 996
2021-04-08 2021-04-01 1.640 600 +0 0.00% 984
2021-04-07 2021-03-31 1.350 600 +0 0.00% 810
2021-04-01 2021-03-30 1.090 600 +0 0.00% 654
2021-03-31 2021-03-29 1.170 600 +0 0.00% 702
2021-03-30 2021-03-26 1.150 600 +0 0.00% 690
2021-03-29 2021-03-25 1.190 600 +0 0.00% 714
2021-03-26 2021-03-24 1.110 600 +0 0.00% 666
2021-03-25 2021-03-23 1.260 600 +0 0.00% 756
2021-03-24 2021-03-22 1.150 600 +0 0.00% 690
2021-03-23 2021-03-19 0.940 600 +0 0.00% 564
2021-03-22 2021-03-18 1.000 600 +0 0.00% 600
2021-03-19 2021-03-17 1.030 600 +0 0.00% 618
2021-03-18 2021-03-16 1.230 600 +0 0.00% 738
2021-03-17 2021-03-15 1.170 600 +0 0.00% 702
2021-03-16 2021-03-12 1.090 600 +0 0.00% 654
2021-03-15 2021-03-11 0.900 600 +0 0.00% 540
2021-03-12 2021-03-10 0.900 600 +0 0.00% 540
2021-03-11 2021-03-09 0.850 600 +0 0.00% 510
2021-03-10 2021-03-08 0.800 600 +0 0.00% 480
2021-03-09 2021-03-05 0.810 600 +0 0.00% 486
2021-03-08 2021-03-04 0.810 600 +0 0.00% 486
2021-03-05 2021-03-03 0.850 600 +0 0.00% 510
2021-03-04 2021-03-02 0.860 600 +0 0.00% 516
2021-03-03 2021-03-01 0.870 600 +0 0.00% 522
2021-03-02 2021-02-26 0.870 600 +0 0.00% 522
2021-03-01 2021-02-25 0.920 600 +0 0.00% 552
2021-02-26 2021-02-24 0.910 600 +0 0.00% 546
2021-02-25 2021-02-23 0.930 600 +0 0.00% 558
2021-02-24 2021-02-22 0.890 600 +0 0.00% 534
2021-02-23 2021-02-19 0.900 600 +0 0.00% 540
2021-02-22 2021-02-18 0.900 600 +0 0.00% 540
2021-02-19 2021-02-17 0.930 600 +0 0.00% 558
2021-02-18 2021-02-16 0.930 600 +0 0.00% 558
2021-02-17 2021-02-11 0.960 600 +0 0.00% 576
2021-02-16 2021-02-09 0.940 600 +0 0.00% 564
2021-02-10 2021-02-08 0.940 600 +0 0.00% 564
2021-02-09 2021-02-05 0.920 600 +0 0.00% 552
2021-02-08 2021-02-04 0.960 600 +0 0.00% 576
2021-02-05 2021-02-03 0.950 600 +0 0.00% 570
2021-02-04 2021-02-02 0.960 600 +0 0.00% 576
2021-02-03 2021-02-01 1.080 600 +0 0.00% 648
2021-02-02 2021-01-29 1.080 600 +0 0.00% 648
2021-02-01 2021-01-28 1.090 600 +0 0.00% 654
2021-01-29 2021-01-27 1.200 600 +0 0.00% 720
2021-01-28 2021-01-26 1.200 600 +0 0.00% 720
2021-01-27 2021-01-25 1.220 600 +0 0.00% 732
2021-01-26 2021-01-22 1.270 600 +0 0.00% 762
2021-01-25 2021-01-21 1.270 600 +0 0.00% 762
2021-01-22 2021-01-20 1.410 600 +0 0.00% 846
2021-01-21 2021-01-19 1.550 600 +0 0.00% 930
2021-01-20 2021-01-18 0.800 600 +0 0.00% 480
2021-01-19 2021-01-15 0.800 600 +0 0.00% 480
2021-01-18 2021-01-14 0.800 600 +0 0.00% 480
2021-01-15 2021-01-13 0.800 600 +0 0.00% 480
2021-01-14 2021-01-12 0.800 600 +0 0.00% 480
2021-01-13 2021-01-11 0.800 600 +0 0.00% 480
2021-01-12 2021-01-08 0.800 600 +0 0.00% 480
2021-01-11 2021-01-07 0.800 600 +0 0.00% 480
2021-01-08 2021-01-06 0.800 600 +0 0.00% 480
2021-01-07 2021-01-05 0.800 600 +0 0.00% 480
2021-01-06 2021-01-04 0.800 600 +0 0.00% 480
2021-01-05 2020-12-31 0.800 600 +0 0.00% 480
2021-01-04 2020-12-29 0.800 600 +0 0.00% 480
2020-12-30 2020-12-28 0.800 600 +0 0.00% 480
2020-12-29 2020-12-24 0.800 600 +0 0.00% 480
2020-12-28 2020-12-22 0.800 600 +0 0.00% 480
2020-12-23 2020-12-21 0.800 600 +0 0.00% 480
2020-12-22 2020-12-18 0.800 600 +0 0.00% 480
2020-12-21 2020-12-17 0.800 600 +0 0.00% 480
2020-12-18 2020-12-16 0.800 600 +0 0.00% 480
2020-12-17 2020-12-15 0.800 600 +0 0.00% 480
2020-12-16 2020-12-14 0.800 600 +0 0.00% 480
2020-12-15 2020-12-11 0.800 600 +0 0.00% 480
2020-12-14 2020-12-10 0.800 600 +0 0.00% 480
2020-12-11 2020-12-09 0.800 600 +0 0.00% 480
2020-12-10 2020-12-08 0.800 600 +0 0.00% 480
2020-12-09 2020-12-07 0.800 600 +0 0.00% 480
2020-12-08 2020-12-04 0.800 600 +0 0.00% 480
2020-12-07 2020-12-03 0.800 600 +0 0.00% 480
2020-12-04 2020-12-02 0.800 600 +0 0.00% 480
2020-12-03 2020-12-01 0.800 600 +0 0.00% 480
2020-12-02 2020-11-30 0.800 600 +0 0.00% 480
2020-12-01 2020-11-27 0.800 600 +0 0.00% 480
2020-11-30 2020-11-26 0.800 600 +0 0.00% 480
2020-11-27 2020-11-25 0.810 600 +0 0.00% 486
2020-11-26 2020-11-24 0.800 600 +0 0.00% 480
2020-11-25 2020-11-23 0.800 600 +0 0.00% 480
2020-11-24 2020-11-20 0.800 600 +0 0.00% 480
2020-11-23 2020-11-19 0.800 600 +0 0.00% 480
2020-11-20 2020-11-18 0.800 600 +0 0.00% 480
2020-11-19 2020-11-17 0.800 600 +0 0.00% 480
2020-11-18 2020-11-16 0.800 600 +0 0.00% 480
2020-11-17 2020-11-13 0.800 600 +0 0.00% 480
2020-11-16 2020-11-12 0.800 600 +0 0.00% 480
2020-11-13 2020-11-11 0.810 600 +0 0.00% 486
2020-11-12 2020-11-10 0.800 600 +0 0.00% 480
2020-11-11 2020-11-09 0.800 600 +0 0.00% 480
2020-11-10 2020-11-06 0.800 600 +0 0.00% 480
2020-11-09 2020-11-05 0.800 600 +0 0.00% 480
2020-11-06 2020-11-04 0.800 600 +0 0.00% 480
2020-11-05 2020-11-03 0.800 600 +0 0.00% 480
2020-11-04 2020-11-02 0.800 600 +0 0.00% 480
2020-11-03 2020-10-30 0.810 600 +0 0.00% 486
2020-11-02 2020-10-29 0.800 600 +0 0.00% 480
2020-10-30 2020-10-28 0.800 600 +0 0.00% 480
2020-10-29 2020-10-27 0.800 600 +0 0.00% 480
2020-10-28 2020-10-23 0.800 600 +0 0.00% 480
2020-10-27 2020-10-22 0.800 600 +0 0.00% 480
2020-10-23 2020-10-21 0.800 600 +0 0.00% 480
2020-10-22 2020-10-20 0.800 600 +0 0.00% 480
2020-10-21 2020-10-19 0.800 600 +0 0.00% 480
2020-10-20 2020-10-16 0.820 600 +0 0.00% 492
2020-10-19 2020-10-15 0.820 600 +0 0.00% 492
2020-10-16 2020-10-14 0.820 600 +0 0.00% 492
2020-10-15 2020-10-12 0.810 600 +0 0.00% 486
2020-10-14 2020-10-09 0.800 600 +0 0.00% 480
2020-10-12 2020-10-08 0.800 600 +0 0.00% 480
2020-10-09 2020-10-07 0.800 600 +0 0.00% 480
2020-10-08 2020-10-06 0.800 600 +0 0.00% 480
2020-10-07 2020-10-05 0.800 600 +0 0.00% 480
2020-10-06 2020-09-30 0.800 600 +0 0.00% 480
2020-10-05 2020-09-29 0.800 600 +0 0.00% 480
2020-09-30 2020-09-28 0.810 600 +0 0.00% 486
2020-09-29 2020-09-25 0.810 600 +0 0.00% 486
2020-09-28 2020-09-24 0.800 600 +0 0.00% 480
2020-09-25 2020-09-23 0.810 600 +0 0.00% 486
2020-09-24 2020-09-22 0.800 600 +0 0.00% 480
2020-09-23 2020-09-21 0.800 600 +0 0.00% 480
2020-09-22 2020-09-18 0.800 600 +0 0.00% 480
2020-09-21 2020-09-17 0.800 600 +0 0.00% 480
2020-09-18 2020-09-16 0.760 600 +0 0.00% 456
2020-09-17 2020-09-15 0.670 600 +0 0.00% 402
2020-09-16 2020-09-14 0.670 600 +0 0.00% 402
2020-09-15 2020-09-11 0.680 600 +0 0.00% 408
2020-09-14 2020-09-10 0.780 600 +0 0.00% 468
2020-09-11 2020-09-09 0.790 600 +0 0.00% 474
2020-09-10 2020-09-08 0.800 600 +0 0.00% 480
2020-09-09 2020-09-07 0.800 600 +0 0.00% 480
2020-09-08 2020-09-04 0.800 600 +0 0.00% 480
2020-09-07 2020-09-03 0.800 600 +0 0.00% 480
2020-09-04 2020-09-02 0.880 600 +0 0.00% 528
2020-09-03 2020-09-01 0.800 600 +0 0.00% 480
2020-09-02 2020-08-31 0.800 600 +0 0.00% 480
2020-09-01 2020-08-28 0.800 600 +0 0.00% 480
2020-08-31 2020-08-27 0.800 600 +0 0.00% 480
2020-08-28 2020-08-26 0.800 600 +0 0.00% 480
2020-08-27 2020-08-25 0.800 600 +0 0.00% 480
2020-08-26 2020-08-24 0.810 600 +0 0.00% 486
2020-08-25 2020-08-21 0.810 600 +0 0.00% 486
2020-08-24 2020-08-20 0.810 600 +0 0.00% 486
2020-08-21 2020-08-19 0.810 600 +0 0.00% 486
2020-08-20 2020-08-18 0.810 600 +0 0.00% 486
2020-08-19 2020-08-17 0.810 600 +0 0.00% 486
2020-08-18 2020-08-14 0.810 600 +0 0.00% 486
2020-08-17 2020-08-13 0.810 600 +0 0.00% 486
2020-08-14 2020-08-12 0.810 600 +0 0.00% 486
2020-08-13 2020-08-11 0.810 600 +0 0.00% 486
2020-08-12 2020-08-10 0.810 600 +0 0.00% 486
2020-08-11 2020-08-07 0.810 600 +0 0.00% 486
2020-08-10 2020-08-06 0.810 600 +0 0.00% 486
2020-08-07 2020-08-05 0.810 600 +0 0.00% 486
2020-08-06 2020-08-04 0.810 600 +0 0.00% 486
2020-08-05 2020-08-03 0.810 600 +0 0.00% 486
2020-08-04 2020-07-31 0.810 600 +0 0.00% 486
2020-08-03 2020-07-30 0.810 600 +0 0.00% 486
2020-07-31 2020-07-29 0.810 600 +0 0.00% 486
2020-07-30 2020-07-28 0.820 600 +0 0.00% 492
2020-07-29 2020-07-27 0.750 600 +0 0.00% 450
2020-07-28 2020-07-24 0.750 600 +0 0.00% 450
2020-07-27 2020-07-23 0.770 600 +0 0.00% 462
2020-07-24 2020-07-22 0.770 600 +0 0.00% 462
2020-07-23 2020-07-21 0.770 600 +0 0.00% 462
2020-07-22 2020-07-20 0.790 600 +0 0.00% 474
2020-07-21 2020-07-17 0.780 600 +0 0.00% 468
2020-07-20 2020-07-16 0.750 600 +0 0.00% 450
2020-07-17 2020-07-15 0.710 600 +0 0.00% 426
2020-07-16 2020-07-14 0.710 600 +0 0.00% 426
2020-07-15 2020-07-13 0.730 600 +0 0.00% 438
2020-07-14 2020-07-10 0.710 600 +0 0.00% 426
2020-07-13 2020-07-09 0.610 600 +0 0.00% 366
2020-07-10 2020-07-08 0.610 600 +0 0.00% 366
2020-07-09 2020-07-07 0.650 600 +0 0.00% 390
2020-07-08 2020-07-06 0.650 600 -5,100 0.00% 390
2020-06-24 2020-06-22 0.740 5,700 -49,878 0.00% 4,218
2020-06-18 2020-06-16 0.510 55,578 -19,350 0.01% 28,345
2020-06-11 2020-06-09 0.520 74,928 -21,300 0.01% 38,963
2020-06-05 2020-06-03 0.530 96,228 -195,600 0.01% 51,001
2019-06-11 2019-06-06 2.000 291,828 -3,600 0.04% 583,656
2019-05-06 2019-05-02 2.030 295,428 -112,500 0.04% 599,719
2018-09-04 2018-08-31 1.680 407,928 -375,000 0.06% 685,319
2018-06-27 2018-06-25 0.990 782,928 -16,000 0.11% 775,099
2018-06-26 2018-06-22 1.000 798,928 -176,000 0.12% 798,928
2018-06-05 2018-06-01 1.200 974,928 -16,000 0.14% 1,169,914
2018-06-04 2018-05-31 1.250 990,928 +8,000 0.14% 1,238,660
2018-05-30 2018-05-28 1.440 982,928 +24,000 0.14% 1,415,416
2018-03-23 2018-03-21 1.190 958,928 -144,000 0.14% 1,141,124
2018-03-21 2018-03-19 0.950 1,102,928 -8,000 0.16% 1,047,782
2018-03-20 2018-03-16 1.130 1,110,928 -32,000 0.16% 1,255,349
2018-03-19 2018-03-15 1.260 1,142,928 +40,000 0.17% 1,440,089
2018-03-16 2018-03-14 1.310 1,102,928 -56,000 0.16% 1,444,836
2018-03-15 2018-03-13 1.190 1,158,928 -41,000 0.17% 1,379,124
2017-11-10 2017-11-08 0.770 1,199,928 -40,000 0.17% 923,945
2017-11-02 2017-10-31 0.730 1,239,928 +40,000 0.18% 905,147
2017-10-31 2017-10-27 0.820 1,199,928 +49,500 0.17% 983,941
2017-04-21 2017-04-19 0.940 1,150,428 +5,000 0.17% 1,081,402
2017-04-18 2017-04-12 1.020 1,145,428 -96,000 0.17% 1,168,337
2017-04-13 2017-04-11 0.940 1,241,428 -5,000 0.18% 1,166,942
2017-04-10 2017-04-06 0.990 1,246,428 -24,000 0.18% 1,233,964
2017-03-22 2017-03-20 0.930 1,270,428 -2,400 0.18% 1,181,498
2017-03-14 2017-03-10 0.896 1,272,828 -1 0.22% 1,140,454
2017-01-23 2017-01-19 1.016 1,272,829 +199,000 0.22% 1,293,194
2016-12-21 2016-12-19 1.192 1,073,829 -112,000 0.19% 1,280,004
2016-11-25 2016-11-23 1.792 1,185,829 +27,000 0.21% 2,125,006
2016-11-24 2016-11-22 1.824 1,158,829 +23,000 0.20% 2,113,704
2016-11-17 2016-11-15 1.816 1,135,829 +25,000 0.20% 2,062,665
2016-11-03 2016-11-01 1.800 1,110,829 +25,000 0.20% 1,999,492
2016-10-24 2016-10-19 2.080 1,085,829 -25,000 0.19% 2,258,524
2016-10-14 2016-10-12 1.808 1,110,829 -19,000 0.20% 2,008,379
2016-10-13 2016-10-11 1.752 1,129,829 -10,000 0.20% 1,979,460
2016-10-12 2016-10-07 1.800 1,139,829 +19,000 0.20% 2,051,692
2016-10-11 2016-10-06 1.912 1,120,829 -40,000 0.20% 2,143,025
2016-09-01 2016-08-30 1.624 1,160,829 +25,000 0.20% 1,885,186
2016-08-29 2016-08-25 1.632 1,135,829 +328,276 0.20% 1,853,673
2016-08-15 2016-08-11 1.576 807,553 +25,000 0.21% 1,272,704
2016-08-10 2016-08-08 1.664 782,553 +23,000 0.21% 1,302,168
2016-08-04 2016-08-01 1.680 759,553 +25,000 0.20% 1,276,049
2016-08-01 2016-07-28 1.720 734,553 +18,000 0.19% 1,263,431
2016-07-29 2016-07-27 1.728 716,553 +32,000 0.19% 1,238,204
2016-07-21 2016-07-19 1.880 684,553 -25,000 0.18% 1,286,960
2016-07-20 2016-07-18 1.844 709,553 -123,058 0.19% 1,308,307
2016-07-19 2016-07-15 1.735 832,611 +5,532 0.20% 1,444,900
2016-07-18 2016-07-14 1.591 827,079 +36,510 0.20% 1,315,692
2016-07-15 2016-07-13 1.518 790,569 +182,553 0.19% 1,200,449
2016-06-14 2016-06-10 2.278 608,016 -16,595 0.17% 1,384,873
2016-06-06 2016-06-02 2.061 624,611 +16,595 0.18% 1,287,179
2016-05-13 2016-05-11 2.567 608,016 -5,531 0.17% 1,560,730
2016-05-04 2016-04-29 3.218 613,547 +124,468 0.18% 1,974,205
2016-04-22 2016-04-20 3.326 489,079 -69,149 0.14% 1,626,752
2015-12-29 2015-12-24 3.905 558,228 -5,532 0.20% 2,179,666
2015-12-28 2015-12-22 3.471 563,760 +5,532 0.20% 1,956,681
2015-12-21 2015-12-17 3.435 558,228 -25,447 0.20% 1,917,298
2015-12-14 2015-12-10 4.085 583,675 -5,532 0.21% 2,384,537
2015-12-10 2015-12-08 3.760 589,207 -9,736 0.21% 2,215,418
2015-11-26 2015-11-24 3.905 598,943 +17,038 0.22% 2,338,642
2015-11-25 2015-11-23 3.977 581,905 -6,859 0.21% 2,314,191
2015-11-24 2015-11-20 3.868 588,764 +5,531 0.21% 2,277,611
2015-11-23 2015-11-19 3.905 583,233 -5,531 0.21% 2,277,301
2015-11-18 2015-11-16 3.905 588,764 -5,532 0.21% 2,298,897
2015-11-17 2015-11-13 3.905 594,296 +11,063 0.22% 2,320,497
2015-11-12 2015-11-10 4.013 583,233 -8,187 0.21% 2,340,559
2015-11-10 2015-11-06 4.158 591,420 +8,187 0.21% 2,458,942
2015-11-09 2015-11-05 4.338 583,233 -11,063 0.21% 2,530,334
2015-11-05 2015-11-03 4.266 594,296 +5,532 0.22% 2,535,358
2015-10-28 2015-10-26 4.122 588,764 -6,196 0.21% 2,426,613
2015-10-23 2015-10-20 4.375 594,960 +5,532 0.22% 2,602,721
2015-10-20 2015-10-16 4.519 589,428 -5,532 0.21% 2,663,761
2015-10-14 2015-10-12 4.375 594,960 -23,234 0.22% 2,602,721
2015-10-12 2015-10-08 4.266 618,194 +5,532 0.22% 2,637,311
2015-10-09 2015-10-07 4.483 612,662 -5,532 0.22% 2,746,611
2015-10-08 2015-10-06 4.555 618,194 +5,532 0.22% 2,816,111
2015-10-05 2015-09-30 4.049 612,662 -5,532 0.22% 2,480,810
2015-09-30 2015-09-25 4.085 618,194 +5,532 0.22% 2,525,560
2015-09-24 2015-09-22 4.302 612,662 +27,659 0.22% 2,635,860
2015-09-22 2015-09-18 4.881 585,003 -5,532 0.21% 2,855,265
2015-09-18 2015-09-16 4.736 590,535 +7,081 0.21% 2,796,865
2015-09-07 2015-09-02 4.592 583,454 +5,532 0.21% 2,678,951
2015-09-02 2015-08-31 4.845 577,922 -2,213 0.21% 2,799,810
2015-08-31 2015-08-27 4.808 580,135 +7,745 0.21% 2,789,557
2015-08-28 2015-08-26 4.555 572,390 -5,532 0.21% 2,607,457
2015-08-26 2015-08-24 5.062 577,922 +55,319 0.21% 2,925,174
2015-08-24 2015-08-20 6.218 522,603 +5,532 0.19% 3,249,787
2015-08-19 2015-08-17 6.544 517,071 -11,064 0.19% 3,383,633
2015-08-17 2015-08-13 6.472 528,135 +11,064 0.19% 3,417,846
2015-08-13 2015-08-11 6.761 517,071 -11,064 0.19% 3,495,798
2015-08-12 2015-08-10 6.942 528,135 +33,192 0.19% 3,666,069
2015-08-07 2015-08-05 6.942 494,943 -5,532 0.18% 3,435,666
2015-08-06 2015-08-04 6.978 500,475 +11,064 0.18% 3,492,161
2015-08-04 2015-07-31 6.869 489,411 -5,532 0.18% 3,361,877
2015-07-31 2015-07-29 7.267 494,943 -27,660 0.18% 3,596,713
2015-07-29 2015-07-27 6.580 522,603 +33,192 0.19% 3,438,728
2015-07-28 2015-07-24 7.484 489,411 +2,212 0.18% 3,662,677
2015-07-27 2015-07-23 7.665 487,199 +3,098 0.18% 3,734,193
2015-07-23 2015-07-21 7.520 484,101 +2,213 0.18% 3,640,440
2015-07-22 2015-07-20 7.809 481,888 -2,213 0.17% 3,763,175
2015-07-21 2015-07-17 7.158 484,101 -48,680 0.18% 3,465,418
2015-07-20 2015-07-16 6.833 532,781 +48,459 0.19% 3,640,534
2015-07-17 2015-07-15 7.267 484,322 +186,094 0.18% 3,519,531
2015-07-16 2015-07-14 9.038 298,228 -23,013 0.11% 2,695,522
2015-07-15 2015-07-13 9.219 321,241 -5,532 0.12% 2,961,595
2015-07-14 2015-07-10 8.749 326,773 +15,932 0.12% 2,859,012
2015-07-13 2015-07-09 8.098 310,841 -15,932 0.11% 2,517,334
2015-07-10 2015-07-08 5.206 326,773 -3,319 0.12% 1,701,231
2015-07-09 2015-07-07 6.616 330,092 +10,621 0.12% 2,183,939
2015-07-08 2015-07-06 8.098 319,471 -5,532 0.12% 2,587,224
2015-07-07 2015-07-03 9.581 325,003 +2,877 0.12% 3,113,779
2015-07-03 2015-06-30 12.654 322,126 -11,064 0.12% 4,076,133
2015-07-02 2015-06-29 12.112 333,190 +11,064 0.12% 4,035,444
2015-06-29 2015-06-25 13.196 322,126 -11,064 0.12% 4,250,824
2015-06-26 2015-06-24 13.377 333,190 +33,191 0.12% 4,457,057
2015-06-25 2015-06-23 13.919 299,999 +5,532 0.11% 4,175,755
2015-06-23 2015-06-19 13.558 294,467 +5,311 0.11% 3,992,293
2015-06-18 2015-06-16 14.281 289,156 -2,655 0.10% 4,129,370
2015-06-17 2015-06-15 16.631 291,811 -11,728 0.11% 4,853,041
2015-06-16 2015-06-12 15.546 303,539 +5,532 0.11% 4,718,864
2015-06-12 2015-06-10 13.558 298,007 -5,532 0.11% 4,040,287
2015-06-11 2015-06-09 13.377 303,539 +11,064 0.11% 4,060,418
2015-06-10 2015-06-08 12.835 292,475 -25,447 0.11% 3,753,804
2015-06-08 2015-06-04 13.196 317,922 +12,392 0.12% 4,195,348
2015-06-05 2015-06-03 14.100 305,530 -58,639 0.11% 4,307,973
2015-06-04 2015-06-02 14.823 364,169 -106,655 0.13% 5,398,105
2015-06-03 2015-06-01 13.015 470,824 -31,864 0.17% 6,127,955
2015-06-02 2015-05-29 11.931 502,688 -5,311 0.18% 5,997,455
2015-06-01 2015-05-28 11.208 507,999 +7,745 0.18% 5,693,496
2015-05-29 2015-05-27 11.027 500,254 -18,808 0.18% 5,516,262
2015-05-26 2015-05-21 9.762 519,062 -2,656 0.19% 5,066,844
2015-05-20 2015-05-18 9.942 521,718 +7,302 0.19% 5,187,081
2015-05-14 2015-05-12 9.942 514,416 -11,506 0.19% 5,114,482
2015-05-12 2015-05-08 9.762 525,922 -27,659 0.19% 5,133,808
2015-05-08 2015-05-06 8.858 553,581 -5,532 0.20% 4,903,450
2015-05-07 2015-05-05 8.930 559,113 +11,063 0.20% 4,992,879
2015-05-06 2015-05-04 9.219 548,050 -27,659 0.20% 5,052,599
2015-05-04 2015-04-29 8.388 575,709 +5,532 0.21% 4,828,870
2015-04-30 2015-04-28 8.424 570,177 -5,532 0.21% 4,803,083
2015-04-29 2015-04-27 8.496 575,709 +2,876 0.21% 4,891,312
2015-04-27 2015-04-23 8.388 572,833 +2,656 0.21% 4,804,747
2015-04-23 2015-04-21 7.845 570,177 +5,532 0.21% 4,473,258
2015-04-21 2015-04-17 8.207 564,645 +23,234 0.20% 4,633,998
2015-04-20 2015-04-16 8.315 541,411 +11,064 0.20% 4,502,041
2015-04-17 2015-04-15 8.424 530,347 +49,787 0.19% 4,467,562
2015-04-16 2015-04-14 8.785 480,560 +73,242 0.17% 4,221,904
2015-04-15 2015-04-13 9.038 407,318 +27,660 0.15% 3,681,528
2015-04-14 2015-04-10 7.845 379,658 +5,532 0.14% 2,978,563
2015-04-13 2015-04-09 6.869 374,126 +21,021 0.14% 2,569,958
2015-04-09 2015-04-02 6.942 353,105 +8,851 0.13% 2,451,092
2015-04-02 2015-03-31 7.050 344,254 +5,532 0.12% 2,426,991
2015-04-01 2015-03-30 7.231 338,722 +68,596 0.12% 2,449,221
2015-03-30 2015-03-26 7.195 270,126 +63,949 0.10% 1,943,453
2015-03-27 2015-03-25 6.905 206,177 +18,808 0.07% 1,423,731
2015-03-26 2015-03-24 7.375 187,369 +39,166 0.07% 1,381,918
2015-03-25 2015-03-23 7.701 148,203 +55,319 0.05% 1,141,277
2015-03-24 2015-03-20 7.701 92,884 +82,979 0.03% 715,278
2015-01-08 2015-01-06 7.050 9,905 -2,655 0.00% 69,830
2014-12-01 2014-11-27 6.942 12,560 +2,655 0.00% 87,186
2014-11-07 2014-11-05 8.135 9,905 -2,655 0.00% 80,573
2014-11-05 2014-11-03 7.918 12,560 +2,655 0.00% 99,446
2014-10-29 2014-10-27 7.737 9,905 +5,532 0.00% 76,634
2014-10-07 2014-10-03 7.809 4,373 -8,851 0.00% 34,150
2014-10-06 2014-09-30 7.050 13,224 +8,851 0.00% 93,229
2014-09-26 2014-09-24 9.219 4,373 -2,655 0.00% 40,316
2014-09-17 2014-09-15 9.942 7,028 -27,660 0.00% 69,875
2014-09-15 2014-09-11 9.400 34,688 +27,660 0.01% 326,067
2014-09-11 2014-09-08 8.785 7,028 -7,745 0.00% 61,744
2014-09-04 2014-09-02 6.905 14,773 -5,532 0.01% 102,013
2014-09-02 2014-08-29 6.942 20,305 -2,213 0.01% 140,948
2014-08-18 2014-08-14 6.255 22,518 +7,745 0.01% 140,841
2014-08-04 2014-07-31 6.544 14,773 -6,196 0.01% 96,672
2014-07-17 2014-07-15 6.110 20,969 +11,064 0.01% 128,121
2014-03-05 2014-03-03 3.326 9,905 -55,319 0.00% 32,946
2014-03-03 2014-02-27 3.326 65,224 +55,319 0.02% 216,945
2014-02-24 2014-02-20 3.435 9,905 -2,655 0.00% 34,020
2014-02-21 2014-02-19 3.579 12,560 +2,655 0.00% 44,955
2013-11-14 2013-11-12 3.254 9,905 -1,729 0.00% 32,229
2013-11-04 2013-10-31 3.362 11,634 -3,319 0.00% 39,117
2013-10-28 2013-10-24 3.398 14,953 +3,319 0.01% 50,817
2013-09-03 2013-08-30 2.928 11,634 -3,357 0.00% 34,070
2013-02-25 2013-02-21 3.832 14,991 +3,319 0.01% 57,450
2012-12-20 2012-12-18 3.796 11,672 -11,064 0.00% 44,309
2012-11-20 2012-11-16 4.411 22,736 +11,064 0.01% 100,283
2012-11-05 2012-11-01 4.194 11,672 -10,400 0.00% 48,951
2012-10-26 2012-10-24 3.977 22,072 +10,400 0.01% 87,779
2012-08-21 2012-08-17 3.760 11,672 -1,549 0.00% 43,887
2012-06-13 2012-06-11 4.049 13,221 -1,328 0.00% 53,535
2012-02-23 2012-02-21 7.014 14,549 +1,549 0.01% 102,044
2012-02-14 2012-02-10 7.628 13,000 +5,532 0.00% 99,170
2011-10-17 2011-10-13 7.954 7,468 +1,328 0.00% 59,399
2011-09-27 2011-09-23 7.737 6,140 -19,915 0.00% 47,505
2011-08-17 2011-08-15 10.304 26,055 -2,213 0.01% 268,467
2011-07-29 2011-07-27 11.931 28,268 +2,213 0.01% 337,259
2011-06-13 2011-06-09 11.208 26,055 -1,107 0.01% 292,016
2011-05-03 2011-04-28 12.292 27,162 +1,107 0.01% 333,884
2011-03-25 2011-03-23 13.919 26,055 -222 0.02% 362,666
2011-03-18 2011-03-16 12.112 26,277 +222 0.02% 318,255
2011-03-17 2011-03-15 11.569 26,055 +3,319 0.02% 301,436
2011-03-14 2011-03-10 12.654 22,736 +3,388 0.01% 287,698
2011-03-09 2011-03-07 12.835 19,348 -221 0.01% 248,324
2011-03-08 2011-03-04 12.654 19,569 +3,319 0.01% 247,623
2011-02-28 2011-02-24 11.931 16,250 +7,966 0.01% 193,875
2011-02-25 2011-02-23 13.377 8,284 -1,549 0.01% 110,814
2011-02-24 2011-02-22 13.558 9,833 +1,770 0.01% 133,313
2011-02-11 2011-02-09 14.100 8,063 -664 0.01% 113,688
2011-02-10 2011-02-08 13.196 8,727 +886 0.01% 115,163
2011-02-09 2011-02-07 13.558 7,841 -443 0.00% 106,306
2011-02-08 2011-02-02 12.473 8,284 -6,860 0.01% 103,327
2011-02-07 2011-01-31 11.931 15,144 -82,978 0.01% 180,680
2011-02-01 2011-01-28 10.846 98,122 +81,651 0.06% 1,064,246
2011-01-05 2011-01-03 9.002 16,471 +1,327 0.01% 148,277
2010-11-03 2010-11-01 10.304 15,144 -2,876 0.01% 156,041
2010-10-22 2010-10-20 11.027 18,020 +2,876 0.01% 198,705
2010-10-20 2010-10-18 11.569 15,144 -2,876 0.01% 175,204
2010-10-14 2010-10-12 10.123 18,020 -11,064 0.01% 182,418
2010-10-12 2010-10-08 10.485 29,084 -664 0.02% 304,935
2010-10-08 2010-10-06 10.485 29,748 +664 0.02% 311,896
2010-09-27 2010-09-22 10.485 29,084 -2,655 0.02% 304,935
2010-09-16 2010-09-14 9.942 31,739 -155,337 0.02% 315,559
2010-09-15 2010-09-13 11.208 187,076 +162,860 0.12% 2,096,690
2010-09-13 2010-09-09 8.677 24,216 +1,106 0.02% 210,120
2010-09-10 2010-09-08 9.219 23,110 +1,992 0.02% 213,056
2010-09-09 2010-09-07 9.038 21,118 -885 0.01% 190,874
2010-09-08 2010-09-06 9.581 22,003 +885 0.01% 210,806
2010-09-06 2010-09-02 9.219 21,118 -297,175 0.01% 194,692
2010-09-03 2010-09-01 9.400 318,293 +293,634 0.21% 2,991,954
2010-09-02 2010-08-31 6.399 24,659 +2,656 0.02% 157,799
2010-08-03 2010-07-30 6.255 22,003 -2,213 0.01% 137,620
2010-07-26 2010-07-22 6.363 24,216 +1,106 0.02% 154,088
2010-07-23 2010-07-21 5.785 23,110 -2,655 0.02% 133,682
2010-07-19 2010-07-15 6.833 25,765 +1,106 0.02% 176,054
2010-06-21 2010-06-17 9.038 24,659 +886 0.02% 222,879
2010-06-17 2010-06-14 10.304 23,773 -664 0.02% 244,953
2010-06-14 2010-06-10 10.304 24,437 +664 0.02% 251,795
2010-05-26 2010-05-24 11.208 23,773 +11,063 0.02% 266,440
2010-05-24 2010-05-19 13.015 12,710 +2,877 0.01% 165,426
2010-05-20 2010-05-18 14.462 9,833 +5,311 0.01% 142,200
2010-05-19 2010-05-17 12.654 4,522 -3,762 0.00% 57,221
2010-05-18 2010-05-14 11.931 8,284 -19,694 0.01% 98,834
2010-05-17 2010-05-13 16.450 27,978 -7,744 0.02% 460,238
2010-05-14 2010-05-12 17.535 35,722 +31,200 0.02% 626,372
2010-05-11 2010-05-07 29.646 4,522 +3,927 0.00% 134,060
2010-05-05 2010-05-03 41.215 595 -802 0.01% 24,523
2010-05-04 2010-04-30 36.877 1,397 -19,320 0.01% 51,517
2010-04-20 2010-04-16 52.062 20,717 +18,645 0.21% 1,078,559
2010-04-16 2010-04-14 87.492 2,072 +332 0.02% 181,284
2010-04-15 2010-04-13 57.485 1,740 -415 0.02% 100,023
2010-04-14 2010-04-12 48.808 2,155 +415 0.02% 105,181
2010-04-09 2010-04-07 12.480 1,740 -2,056 0.02% 21,715
2010-03-11 2010-03-09 10.227 3,796 -1,731 0.01% 38,820
2010-02-24 2010-02-22 11.613 5,527 -1,442 0.01% 64,187
2010-02-22 2010-02-18 11.700 6,969 -2,308 0.02% 81,537
2010-01-08 2010-01-06 13.000 9,277 -1,731 0.02% 120,601
2010-01-06 2010-01-04 13.693 11,008 +1,731 0.03% 150,736
2010-01-05 2009-12-31 10.660 9,277 -2,308 0.02% 98,893
2009-12-23 2009-12-21 6.760 11,585 -5,769 0.03% 78,315
2009-12-21 2009-12-17 8.493 17,354 +5,769 0.04% 147,393
2009-12-09 2009-12-07 12.827 11,585 -230 0.03% 148,597
2009-12-02 2009-11-30 11.873 11,815 -231 0.03% 140,283
2009-11-20 2009-11-18 13.780 12,046 +577 0.03% 165,994
2009-11-11 2009-11-09 15.860 11,469 +1,615 0.03% 181,898
2009-11-09 2009-11-05 16.727 9,854 +1,154 0.02% 164,825
2009-11-06 2009-11-04 17.767 8,700 -1,154 0.02% 154,570
2009-11-03 2009-10-30 18.200 9,854 +1,154 0.02% 179,343
2009-11-02 2009-10-29 19.587 8,700 +1,154 0.02% 170,404
2009-10-07 2009-10-05 39.000 7,546 -231 0.02% 294,294
2009-09-30 2009-09-28 36.833 7,777 -115 0.02% 286,453
2009-09-09 2009-09-07 37.267 7,892 -116 0.02% 294,109
2009-09-01 2009-08-28 34.233 8,008 -115 0.02% 274,141
2009-08-26 2009-08-24 34.233 8,123 +1,177 0.02% 278,077
2009-08-18 2009-08-14 30.767 6,946 +2,308 0.03% 213,705
2009-08-14 2009-08-12 32.500 4,638 -647 0.02% 150,735
2009-07-30 2009-07-28 40.300 5,285 -115 0.02% 212,986
2009-07-24 2009-07-22 40.387 5,400 -626 0.03% 218,088
2009-06-05 2009-06-03 33.008 6,026 +773 0.03% 198,908
2008-08-05 2008-08-01 47.377 5,253 -644 0.02% 248,870
2008-01-14 2008-01-10 146.790 5,897 +515 0.03% 865,621
2007-12-12 2007-12-10 121.160 5,382 -644 0.03% 652,083
2007-12-10 2007-12-06 118.830 6,026 +644 0.03% 716,070
2007-10-31 2007-10-29 125.820 5,382 -386 0.03% 677,163
2007-08-15 2007-08-13 136.693 5,768 -103 0.03% 788,447
2007-08-14 2007-08-10 139.800 5,871 -541 0.03% 820,766
2007-08-10 2007-08-08 143.683 6,412 -644 0.03% 921,298
2007-08-09 2007-08-07 139.800 7,056 +1,288 0.04% 986,429
2007-07-19 2007-07-17 149.120 5,768 -258 0.03% 860,124
2007-07-18 2007-07-16 156.887 6,026 +258 0.03% 945,399
2007-07-12 2007-07-10 149.120 5,768 -644 0.03% 860,124
2007-07-11 2007-07-09 164.653 6,412 +1,288 0.03% 1,055,757
2007-07-10 2007-07-06 160.770 5,124 -644 0.03% 823,785
2007-07-09 2007-07-05 163.877 5,768 +257 0.03% 945,241
2007-07-05 2007-07-03 170.090 5,511 -644 0.03% 937,366
2007-07-04 2007-06-29 174.750 6,155 +1,288 0.03% 1,075,586
2007-07-03 2007-06-28 173.973 4,867 -309 0.03% 846,728
2007-06-29 2007-06-27 167.760 5,176 +515 0.03% 868,326
2007-06-28 2007-06-26 174.750 4,661 -2,060 0.02% 814,510
2007-06-27 2007-06-25 166.983 6,721 -644 0.04% 1,122,295
2007-06-26 2007-06-22 171.643 7,365 0.04% 1,264,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top