History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 -1,000
2019-06-12 2019-06-10 2.000 1,000 -4,000 0.00% 2,000
2017-02-09 2017-02-07 0.848 5,000 -75,000 0.00% 4,240
2016-08-29 2016-08-25 1.632 80,000 +25,000 0.01% 130,560
2016-07-20 2016-07-18 1.844 55,000 -5,851 0.01% 101,412
2015-07-09 2015-07-07 6.616 60,851 -5,532 0.02% 402,600
2015-06-30 2015-06-26 13.377 66,383 -5,532 0.02% 888,000
2015-06-29 2015-06-25 13.196 71,915 -5,532 0.03% 949,001
2015-06-26 2015-06-24 13.377 77,447 +7,745 0.03% 1,036,003
2015-06-19 2015-06-17 15.365 69,702 -5,532 0.03% 1,070,998
2015-06-18 2015-06-16 14.281 75,234 +6,638 0.03% 1,074,399
2015-06-17 2015-06-15 16.631 68,596 +5,532 0.02% 1,140,804
2015-06-11 2015-06-09 13.377 63,064 -2,876 0.02% 843,602
2015-06-04 2015-06-02 14.823 65,940 -2,656 0.02% 977,434
2015-06-02 2015-05-29 11.931 68,596 -5,532 0.02% 818,403
2015-06-01 2015-05-28 11.208 74,128 -3,319 0.03% 830,804
2015-05-29 2015-05-27 11.027 77,447 -19,030 0.03% 854,002
2015-05-20 2015-05-18 9.942 96,477 +3,320 0.03% 959,204
2015-05-19 2015-05-15 10.123 93,157 -3,098 0.03% 943,035
2015-05-14 2015-05-12 9.942 96,255 +33,191 0.03% 956,997
2015-05-13 2015-05-11 10.123 63,064 -16,596 0.02% 638,402
2015-05-12 2015-05-08 9.762 79,660 +16,596 0.03% 777,604
2015-05-07 2015-05-05 8.930 63,064 -27,659 0.02% 563,162
2015-05-06 2015-05-04 9.219 90,723 -16,596 0.03% 836,396
2015-04-21 2015-04-17 8.207 107,319 -2,213 0.04% 880,759
2015-04-20 2015-04-16 8.315 109,532 -1,106 0.04% 910,801
2015-04-16 2015-04-14 8.785 110,638 +19,915 0.04% 971,997
2015-04-15 2015-04-13 9.038 90,723 -18,366 0.03% 819,996
2015-03-31 2015-03-27 7.195 109,089 -5,532 0.04% 784,853
2015-03-30 2015-03-26 7.195 114,621 +5,532 0.04% 824,654
2015-03-23 2015-03-19 7.990 109,089 -11,064 0.04% 871,621
2015-03-18 2015-03-16 7.195 120,153 +11,064 0.04% 864,455
2015-03-12 2015-03-10 6.435 109,089 -2,213 0.04% 702,030
2014-10-16 2014-10-14 9.038 111,302 +2,213 0.04% 1,005,999
2014-10-15 2014-10-13 8.785 109,089 +44,255 0.04% 958,389
2014-10-10 2014-10-08 8.243 64,834 +2,213 0.02% 534,432
2014-09-30 2014-09-26 8.135 62,621 +13,719 0.02% 509,398
2014-09-29 2014-09-25 8.749 48,902 +13,940 0.02% 427,855
2014-09-26 2014-09-24 9.219 34,962 -5,532 0.01% 322,323
2014-09-25 2014-09-23 9.400 40,494 +3,320 0.01% 380,644
2014-09-18 2014-09-16 9.581 37,174 +26,553 0.01% 356,156
2014-09-17 2014-09-15 9.942 10,621 -7,745 0.00% 105,597
2014-09-16 2014-09-12 9.400 18,366 -4,425 0.01% 172,640
2014-09-15 2014-09-11 9.400 22,791 +7,744 0.01% 214,235
2014-09-11 2014-09-08 8.785 15,047 -5,532 0.01% 132,194
2014-09-10 2014-09-05 8.352 20,579 +6,196 0.01% 171,866
2014-09-08 2014-09-04 8.605 14,383 +8,851 0.01% 123,760
2014-08-19 2014-08-15 6.218 5,532 -10,842 0.00% 34,401
2014-08-18 2014-08-14 6.255 16,374 -222 0.01% 102,413
2014-08-12 2014-08-08 6.182 16,596 -4,204 0.01% 102,602
2014-08-07 2014-08-05 5.965 20,800 +6,417 0.01% 124,080
2014-08-01 2014-07-30 6.110 14,383 -3,319 0.01% 87,880
2014-07-30 2014-07-28 6.508 17,702 -8,851 0.01% 115,199
2014-07-28 2014-07-24 6.327 26,553 +15,047 0.01% 167,999
2014-07-25 2014-07-23 7.267 11,506 +8,187 0.00% 83,613
2014-07-23 2014-07-21 6.869 3,319 -5,532 0.00% 22,799
2014-07-22 2014-07-18 7.086 8,851 +5,532 0.00% 62,720
2014-07-08 2014-07-04 5.893 3,319 -4,426 0.00% 19,559
2014-07-07 2014-07-03 6.146 7,745 +4,426 0.00% 47,602
2014-06-11 2014-06-09 3.398 3,319 -28,766 0.00% 11,279
2014-05-19 2014-05-15 3.254 32,085 +4,425 0.01% 104,400
2014-03-14 2014-03-12 3.254 27,660 -5,531 0.01% 90,001
2014-03-10 2014-03-06 3.362 33,191 +5,531 0.01% 111,598
2014-03-07 2014-03-05 3.362 27,660 -5,531 0.01% 93,001
2014-03-04 2014-02-28 3.362 33,191 +16,595 0.01% 111,598
2014-02-28 2014-02-26 3.362 16,596 -11,064 0.01% 55,801
2014-02-27 2014-02-25 3.326 27,660 +11,064 0.01% 92,001
2014-02-24 2014-02-20 3.435 16,596 -22,127 0.01% 57,001
2014-02-21 2014-02-19 3.579 38,723 +7,080 0.01% 138,599
2013-11-26 2013-11-22 3.362 31,643 -12,612 0.01% 106,394
2013-11-19 2013-11-15 3.218 44,255 +27,659 0.02% 142,399
2013-10-18 2013-10-16 3.615 16,596 -28,766 0.01% 60,001
2013-10-03 2013-09-30 3.435 45,362 -6,638 0.02% 155,801
2013-09-27 2013-09-25 3.326 52,000 -2,213 0.02% 172,960
2013-09-25 2013-09-23 3.362 54,213 +8,851 0.02% 182,281
2013-09-16 2013-09-12 2.965 45,362 -4,425 0.02% 134,481
2013-08-26 2013-08-22 2.892 49,787 +2,213 0.02% 143,999
2013-08-23 2013-08-21 3.001 47,574 +2,212 0.02% 142,759
2013-08-01 2013-07-30 3.182 45,362 -27,659 0.02% 144,321
2013-07-26 2013-07-24 2.965 73,021 +27,659 0.03% 216,479
2013-07-24 2013-07-22 2.892 45,362 -11,064 0.02% 131,201
2013-07-23 2013-07-19 3.254 56,426 +4,426 0.02% 183,602
2013-07-16 2013-07-12 2.856 52,000 +2,213 0.02% 148,520
2013-06-26 2013-06-24 3.182 49,787 +4,425 0.02% 158,399
2013-06-17 2013-06-13 3.398 45,362 +13,277 0.02% 154,161
2013-06-11 2013-06-07 3.724 32,085 -13,277 0.01% 119,480
2013-06-10 2013-06-06 3.724 45,362 -13,276 0.02% 168,921
2013-06-07 2013-06-05 3.941 58,638 -13,277 0.02% 231,079
2013-06-06 2013-06-04 4.049 71,915 -12,170 0.03% 291,200
2013-05-21 2013-05-16 3.218 84,085 +6,638 0.03% 270,560
2013-03-19 2013-03-15 3.362 77,447 +27,660 0.03% 260,401
2013-03-15 2013-03-13 3.471 49,787 +33,191 0.02% 172,799
2013-01-29 2013-01-25 4.375 16,596 -25,889 0.01% 72,601
2013-01-28 2013-01-24 3.977 42,485 -4,426 0.02% 168,960
2013-01-17 2013-01-15 3.796 46,911 +4,426 0.02% 178,081
2013-01-15 2013-01-11 3.941 42,485 -22,128 0.02% 167,424
2013-01-14 2013-01-10 3.868 64,613 +24,341 0.02% 249,953
2013-01-10 2013-01-08 3.760 40,272 +3,319 0.01% 151,423
2013-01-08 2013-01-04 3.652 36,953 +15,489 0.01% 134,935
2012-12-13 2012-12-11 3.688 21,464 -4,149 0.01% 79,153
2012-11-09 2012-11-07 4.628 25,613 -4,204 0.01% 118,529
2012-10-16 2012-10-12 3.905 29,817 -221 0.01% 116,424
2012-10-15 2012-10-11 3.941 30,038 +221 0.01% 118,373
2012-10-09 2012-10-05 4.122 29,817 +4,868 0.01% 122,892
2012-09-14 2012-09-12 3.615 24,949 -4,425 0.01% 90,200
2012-09-11 2012-09-07 3.543 29,374 +2,212 0.01% 104,074
2012-09-07 2012-09-05 3.362 27,162 +2,213 0.01% 91,327
2012-08-21 2012-08-17 3.760 24,949 -12,391 0.01% 93,808
2012-08-07 2012-08-03 3.435 37,340 +2,212 0.01% 128,249
2012-08-02 2012-07-31 3.615 35,128 -4,425 0.01% 127,001
2012-07-11 2012-07-09 3.796 39,553 +2,213 0.01% 150,149
2012-04-10 2012-04-03 4.989 37,340 -2,213 0.01% 186,298
2012-03-08 2012-03-06 6.544 39,553 +2,213 0.01% 258,829
2012-02-27 2012-02-23 7.158 37,340 +5,531 0.01% 267,297
2012-02-24 2012-02-22 7.158 31,809 -1,770 0.01% 227,704
2012-02-23 2012-02-21 7.014 33,579 +3,983 0.01% 235,518
2012-02-16 2012-02-14 7.375 29,596 -5,532 0.01% 218,282
2012-02-14 2012-02-10 7.628 35,128 +2,213 0.01% 267,973
2012-02-13 2012-02-09 7.954 32,915 +7,745 0.01% 261,801
2012-02-09 2012-02-07 7.701 25,170 +2,213 0.01% 193,828
2012-02-06 2012-02-02 7.882 22,957 -2,213 0.01% 180,936
2012-02-03 2012-02-01 7.773 25,170 +2,213 0.01% 195,648
2011-11-16 2011-11-14 7.375 22,957 -1,107 0.01% 169,317
2011-11-14 2011-11-10 6.905 24,064 +1,107 0.01% 166,171
2011-11-11 2011-11-09 7.303 22,957 -4,426 0.01% 167,657
2011-11-08 2011-11-04 7.845 27,383 +3,319 0.01% 214,830
2011-11-01 2011-10-28 7.701 24,064 -4,425 0.01% 185,311
2011-10-31 2011-10-27 7.665 28,489 +5,532 0.01% 218,357
2011-09-26 2011-09-22 8.352 22,957 +12,170 0.01% 191,726
2011-09-22 2011-09-20 9.038 10,787 +1,106 0.00% 97,498
2011-07-29 2011-07-27 11.931 9,681 -11,064 0.00% 115,502
2011-07-21 2011-07-19 11.208 20,745 -2,655 0.01% 232,504
2011-07-11 2011-07-07 12.292 23,400 -3,319 0.01% 287,640
2011-07-08 2011-07-06 12.292 26,719 +14,383 0.01% 328,438
2011-06-09 2011-06-07 12.292 12,336 -2,213 0.00% 151,638
2011-06-03 2011-06-01 11.750 14,549 +2,655 0.01% 170,951
2011-04-29 2011-04-27 12.292 11,894 +2,213 0.00% 146,205
2011-04-06 2011-04-01 13.377 9,681 -2,213 0.01% 129,502
2011-04-01 2011-03-30 12.654 11,894 -2,212 0.01% 150,505
2011-03-30 2011-03-28 12.654 14,106 -5,532 0.01% 178,495
2011-03-29 2011-03-25 13.196 19,638 +4,425 0.01% 259,146
2011-03-28 2011-03-24 13.015 15,213 +2,213 0.01% 198,003
2011-03-25 2011-03-23 13.919 13,000 +3,319 0.01% 180,950
2011-03-21 2011-03-17 11.750 9,681 -4,425 0.01% 113,752
2011-03-07 2011-03-03 12.654 14,106 +4,425 0.01% 178,495
2011-03-04 2011-03-02 12.835 9,681 -6,638 0.01% 124,252
2011-02-24 2011-02-22 13.558 16,319 +5,532 0.01% 221,248
2011-02-16 2011-02-14 14.642 10,787 +4,425 0.01% 157,947
2011-02-15 2011-02-11 14.100 6,362 -1,106 0.00% 89,704
2011-02-14 2011-02-10 13.196 7,468 -443 0.00% 98,549
2011-02-10 2011-02-08 13.196 7,911 -1,106 0.00% 104,395
2011-02-08 2011-02-02 12.473 9,017 -2,213 0.01% 112,470
2011-02-07 2011-01-31 11.931 11,230 +4,426 0.01% 133,983
2011-02-01 2011-01-28 10.846 6,804 +2,213 0.00% 73,797
2010-11-15 2010-11-11 10.846 4,591 -6,860 0.00% 49,795
2010-10-21 2010-10-19 11.208 11,451 -2,213 0.01% 128,339
2010-10-20 2010-10-18 11.569 13,664 -442 0.01% 158,082
2010-10-04 2010-09-29 10.123 14,106 -3,320 0.01% 142,796
2010-09-30 2010-09-28 10.123 17,426 +3,320 0.01% 176,405
2010-09-27 2010-09-22 10.485 14,106 -3,320 0.01% 147,896
2010-09-24 2010-09-21 10.304 17,426 +1,549 0.01% 179,555
2010-09-21 2010-09-17 9.942 15,877 +2,213 0.01% 157,854
2010-09-20 2010-09-16 9.942 13,664 -3,319 0.01% 135,852
2010-09-17 2010-09-15 9.581 16,983 +2,213 0.01% 162,710
2010-09-15 2010-09-13 11.208 14,770 +1,106 0.01% 165,538
2010-09-06 2010-09-02 9.219 13,664 -24,340 0.01% 125,972
2010-09-03 2010-09-01 9.400 38,004 -21,464 0.02% 357,238
2010-08-16 2010-08-12 6.038 59,468 -12,170 0.04% 359,049
2010-08-02 2010-07-29 6.327 71,638 +885 0.05% 453,248
2010-07-29 2010-07-27 6.182 70,753 +11,064 0.05% 437,417
2010-07-27 2010-07-23 6.110 59,689 -3,320 0.04% 364,700
2010-07-26 2010-07-22 6.363 63,009 +9,958 0.04% 400,931
2010-07-02 2010-06-29 7.773 53,051 +1,770 0.03% 412,370
2010-06-25 2010-06-23 9.038 51,281 -11,728 0.03% 463,501
2010-06-24 2010-06-22 8.496 63,009 +11,728 0.04% 535,334
2010-06-21 2010-06-17 9.038 51,281 +13,277 0.03% 463,501
2010-06-18 2010-06-15 9.581 38,004 +26,553 0.02% 364,108
2010-06-17 2010-06-14 10.304 11,451 -13,277 0.01% 117,989
2010-06-14 2010-06-10 10.304 24,728 +13,277 0.02% 254,794
2010-06-01 2010-05-28 11.569 11,451 -221 0.01% 132,479
2010-05-31 2010-05-27 11.388 11,672 -13,277 0.01% 132,926
2010-05-28 2010-05-26 10.304 24,949 -1,770 0.02% 257,071
2010-05-27 2010-05-25 10.123 26,719 +13,276 0.02% 270,478
2010-05-26 2010-05-24 11.208 13,443 -442 0.01% 150,665
2010-05-20 2010-05-18 14.462 13,885 -9,072 0.01% 200,798
2010-05-13 2010-05-11 20.246 22,957 +442 0.02% 464,791
2010-05-11 2010-05-07 29.646 22,515 +18,366 0.01% 667,483
2010-05-04 2010-04-30 36.877 4,149 -37,340 0.04% 153,002
2010-04-20 2010-04-16 52.062 41,489 +37,340 0.42% 2,159,981
2010-04-15 2010-04-13 57.485 4,149 -138 0.04% 238,504
2010-04-14 2010-04-12 48.808 4,287 -27,660 0.04% 209,239
2010-04-13 2010-04-09 39.408 31,947 +26,553 0.32% 1,258,958
2010-04-09 2010-04-07 12.480 5,394 -17,337 0.05% 67,317
2010-03-16 2010-03-12 11.353 22,731 -9,992 0.05% 258,073
2010-03-15 2010-03-11 9.967 32,723 +5,769 0.08% 326,139
2010-03-03 2010-03-01 10.747 26,954 -346,154 0.06% 289,666
2010-02-22 2010-02-18 11.700 373,108 +346,154 0.90% 4,365,364
2010-01-06 2010-01-04 13.693 26,954 -461 0.06% 369,090
2010-01-05 2009-12-31 10.660 27,415 -13,847 0.07% 292,244
2009-12-21 2009-12-17 8.493 41,262 +6,924 0.10% 350,452
2009-12-18 2009-12-16 9.447 34,338 +2,307 0.08% 324,380
2009-12-17 2009-12-15 10.227 32,031 +4,616 0.08% 327,570
2009-12-10 2009-12-08 12.740 27,415 +3,946 0.07% 349,267
2009-12-02 2009-11-30 11.873 23,469 -2,031 0.06% 278,655
2009-12-01 2009-11-27 11.787 25,500 +3,462 0.06% 300,560
2009-11-25 2009-11-23 13.260 22,038 -70 0.05% 292,224
2009-11-23 2009-11-19 12.827 22,108 -1,154 0.05% 283,572
2009-11-16 2009-11-12 15.687 23,262 -3,461 0.06% 364,903
2009-11-11 2009-11-09 15.860 26,723 +2,308 0.06% 423,827
2009-11-06 2009-11-04 17.767 24,415 -2,308 0.06% 433,773
2009-11-04 2009-11-02 16.207 26,723 +8,308 0.06% 433,091
2009-11-03 2009-10-30 18.200 18,415 +12,115 0.04% 335,153
2009-11-02 2009-10-29 19.587 6,300 +231 0.02% 123,396
2009-10-30 2009-10-28 19.847 6,069 -22,500 0.01% 120,449
2009-10-29 2009-10-27 18.027 28,569 +25,384 0.07% 515,004
2009-10-27 2009-10-22 30.333 3,185 +1,154 0.01% 96,612
2009-10-23 2009-10-21 32.933 2,031 +577 0.00% 66,888
2009-10-22 2009-10-20 34.233 1,454 -1,154 0.00% 49,775
2009-10-21 2009-10-19 34.233 2,608 -1,084 0.01% 89,281
2009-10-20 2009-10-16 33.367 3,692 +1,154 0.01% 123,190
2009-10-19 2009-10-15 33.800 2,538 -4,039 0.01% 85,784
2009-10-16 2009-10-14 30.333 6,577 +577 0.02% 199,502
2009-10-15 2009-10-13 32.933 6,000 +3,462 0.01% 197,600
2009-10-13 2009-10-09 36.400 2,538 +1,153 0.01% 92,383
2009-10-12 2009-10-08 37.700 1,385 +1,154 0.00% 52,215
2009-09-29 2009-09-25 39.433 231 -461 0.00% 9,109
2009-09-21 2009-09-17 41.600 692 -462 0.00% 28,787
2009-09-18 2009-09-16 40.300 1,154 +923 0.00% 46,506
2009-09-02 2009-08-31 37.267 231 -3,461 0.00% 8,609
2009-09-01 2009-08-28 34.233 3,692 +3,461 0.01% 126,389
2009-08-24 2009-08-20 24.700 231 +116 0.00% 5,706
2009-08-12 2009-08-10 33.800 115 -277 0.00% 3,887
2009-07-24 2009-07-22 40.387 392 -46 0.00% 15,832
2009-07-17 2009-07-15 39.610 438 +129 0.00% 17,349
2009-07-02 2009-06-29 52.037 309 +309 0.00% 16,079
2008-12-16 2008-12-12 31.067 0 -129
2008-10-08 2008-10-03 29.902 129 +129 0.00% 3,857
2008-06-30 2008-06-26 43.493 0 -386
2008-06-24 2008-06-20 41.940 386 +386 0.00% 16,189
2008-06-10 2008-06-05 50.483 0 -515
2008-06-05 2008-06-03 51.260 515 +515 0.00% 26,399
2007-07-24 2007-07-20 155.333 0 -515
2007-06-26 2007-06-22 171.643 515 0.00% 88,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top