History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-10-13 | 2025-10-09 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-10-10 | 2025-10-08 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-10-09 | 2025-10-06 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-10-08 | 2025-10-03 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-10-06 | 2025-10-02 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-10-03 | 2025-09-30 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-09-30 | 2025-09-26 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-09-29 | 2025-09-25 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-09-26 | 2025-09-24 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-09-25 | 2025-09-23 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-09-24 | 2025-09-22 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-23 | 2025-09-19 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-22 | 2025-09-18 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-19 | 2025-09-17 | 1.000 | 675 | +0 | 0.00% | 675 |
| 2025-09-18 | 2025-09-16 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-17 | 2025-09-15 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-16 | 2025-09-12 | 0.960 | 675 | +0 | 0.00% | 648 |
| 2025-09-15 | 2025-09-11 | 0.960 | 675 | +0 | 0.00% | 648 |
| 2025-09-12 | 2025-09-10 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-11 | 2025-09-09 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-10 | 2025-09-08 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-09 | 2025-09-05 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-09-08 | 2025-09-04 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-09-05 | 2025-09-03 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-09-04 | 2025-09-02 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-09-03 | 2025-09-01 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-09-02 | 2025-08-29 | 1.000 | 675 | +0 | 0.00% | 675 |
| 2025-09-01 | 2025-08-28 | 1.030 | 675 | +0 | 0.00% | 695 |
| 2025-08-29 | 2025-08-27 | 1.030 | 675 | +0 | 0.00% | 695 |
| 2025-08-28 | 2025-08-26 | 1.030 | 675 | +0 | 0.00% | 695 |
| 2025-08-27 | 2025-08-25 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-08-26 | 2025-08-22 | 1.040 | 675 | +0 | 0.00% | 702 |
| 2025-08-25 | 2025-08-21 | 1.110 | 675 | +0 | 0.00% | 749 |
| 2025-08-22 | 2025-08-20 | 1.100 | 675 | +0 | 0.00% | 743 |
| 2025-08-21 | 2025-08-19 | 1.120 | 675 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 1.150 | 675 | +0 | 0.00% | 776 |
| 2025-08-19 | 2025-08-15 | 1.110 | 675 | +0 | 0.00% | 749 |
| 2025-08-18 | 2025-08-14 | 1.040 | 675 | +0 | 0.00% | 702 |
| 2025-08-15 | 2025-08-13 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-08-14 | 2025-08-12 | 0.860 | 675 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-08-12 | 2025-08-08 | 0.700 | 675 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2025-08-08 | 2025-08-06 | 0.435 | 675 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.450 | 675 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.450 | 675 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.450 | 675 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-07-30 | 2025-07-28 | 0.465 | 675 | +0 | 0.00% | 314 |
| 2025-07-29 | 2025-07-25 | 0.465 | 675 | +0 | 0.00% | 314 |
| 2025-07-28 | 2025-07-24 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-07-25 | 2025-07-23 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-07-24 | 2025-07-22 | 0.450 | 675 | +0 | 0.00% | 304 |
| 2025-07-23 | 2025-07-21 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-07-22 | 2025-07-18 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-07-21 | 2025-07-17 | 0.440 | 675 | +0 | 0.00% | 297 |
| 2025-07-18 | 2025-07-16 | 0.440 | 675 | +0 | 0.00% | 297 |
| 2025-07-17 | 2025-07-15 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 0.405 | 675 | +0 | 0.00% | 273 |
| 2025-07-15 | 2025-07-11 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-07-14 | 2025-07-10 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-07-11 | 2025-07-09 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-10 | 2025-07-08 | 0.405 | 675 | +0 | 0.00% | 273 |
| 2025-07-09 | 2025-07-07 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.415 | 675 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.415 | 675 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.405 | 675 | +0 | 0.00% | 273 |
| 2025-06-27 | 2025-06-25 | 0.395 | 675 | +0 | 0.00% | 267 |
| 2025-06-26 | 2025-06-24 | 0.390 | 675 | +0 | 0.00% | 263 |
| 2025-06-25 | 2025-06-23 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-06-24 | 2025-06-20 | 0.405 | 675 | +0 | 0.00% | 273 |
| 2025-06-23 | 2025-06-19 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2025-06-20 | 2025-06-18 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2025-06-19 | 2025-06-17 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-06-18 | 2025-06-16 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-06-17 | 2025-06-13 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.480 | 675 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-06-12 | 2025-06-10 | 0.440 | 675 | +0 | 0.00% | 297 |
| 2025-06-11 | 2025-06-09 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-06-10 | 2025-06-06 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2025-06-09 | 2025-06-05 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.520 | 675 | +0 | 0.00% | 351 |
| 2025-06-04 | 2025-06-02 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-05-30 | 2025-05-28 | 0.295 | 675 | +0 | 0.00% | 199 |
| 2025-05-29 | 2025-05-27 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-05-26 | 2025-05-22 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-05-23 | 2025-05-21 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-19 | 2025-05-15 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-05-16 | 2025-05-14 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-05-08 | 2025-05-06 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-07 | 2025-05-02 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2025-05-06 | 2025-04-30 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-05-02 | 2025-04-29 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-04-29 | 2025-04-25 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-04-24 | 2025-04-22 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-04-23 | 2025-04-17 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-04-22 | 2025-04-16 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-04-16 | 2025-04-14 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-04-15 | 2025-04-11 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-04-11 | 2025-04-09 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-04-10 | 2025-04-08 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-04-09 | 2025-04-07 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-04-03 | 2025-04-01 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-04-01 | 2025-03-28 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-03-31 | 2025-03-27 | 0.325 | 675 | +0 | 0.00% | 219 |
| 2025-03-28 | 2025-03-26 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2025-03-27 | 2025-03-25 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2025-03-26 | 2025-03-24 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2025-03-24 | 2025-03-20 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2025-03-21 | 2025-03-19 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2025-03-20 | 2025-03-18 | 0.365 | 675 | +0 | 0.00% | 246 |
| 2025-03-19 | 2025-03-17 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.350 | 675 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.375 | 675 | +0 | 0.00% | 253 |
| 2025-03-14 | 2025-03-12 | 0.375 | 675 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.380 | 675 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-03-11 | 2025-03-07 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2025-03-10 | 2025-03-06 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2025-03-07 | 2025-03-05 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2025-03-06 | 2025-03-04 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.350 | 675 | +0 | 0.00% | 236 |
| 2025-03-03 | 2025-02-27 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2025-02-28 | 2025-02-26 | 0.350 | 675 | +0 | 0.00% | 236 |
| 2025-02-27 | 2025-02-25 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2025-02-26 | 2025-02-24 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2025-02-25 | 2025-02-21 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.325 | 675 | +0 | 0.00% | 219 |
| 2025-02-21 | 2025-02-19 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2025-02-19 | 2025-02-17 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-02-18 | 2025-02-14 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-02-17 | 2025-02-13 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-02-14 | 2025-02-12 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-02-13 | 2025-02-11 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2025-02-12 | 2025-02-10 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-02-11 | 2025-02-07 | 0.325 | 675 | +0 | 0.00% | 219 |
| 2025-02-10 | 2025-02-06 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-02-07 | 2025-02-05 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-02-06 | 2025-02-04 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2025-02-05 | 2025-02-03 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-02-04 | 2025-01-28 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-02-03 | 2025-01-24 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-01-27 | 2025-01-23 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-01-24 | 2025-01-22 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-23 | 2025-01-21 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-22 | 2025-01-20 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-21 | 2025-01-17 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-20 | 2025-01-16 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-16 | 2025-01-14 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-15 | 2025-01-13 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-01-14 | 2025-01-10 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-01-13 | 2025-01-09 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-10 | 2025-01-08 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-09 | 2025-01-07 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-08 | 2025-01-06 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-07 | 2025-01-03 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-01-03 | 2024-12-31 | 0.305 | 675 | +0 | 0.00% | 206 |
| 2025-01-02 | 2024-12-27 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2024-12-27 | 2024-12-20 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2024-12-23 | 2024-12-19 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-12-20 | 2024-12-18 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-12-19 | 2024-12-17 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-12-18 | 2024-12-16 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-12-17 | 2024-12-13 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-12-16 | 2024-12-12 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-12-13 | 2024-12-11 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2024-12-10 | 2024-12-06 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-12-05 | 2024-12-03 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-12-04 | 2024-12-02 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2024-11-29 | 2024-11-27 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2024-11-28 | 2024-11-26 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2024-11-27 | 2024-11-25 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2024-11-26 | 2024-11-22 | 0.350 | 675 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.350 | 675 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2024-11-21 | 2024-11-19 | 0.370 | 675 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2024-11-15 | 2024-11-13 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-11-13 | 2024-11-11 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.365 | 675 | +0 | 0.00% | 246 |
| 2024-11-07 | 2024-11-05 | 0.405 | 675 | +0 | 0.00% | 273 |
| 2024-11-06 | 2024-11-04 | 0.390 | 675 | +0 | 0.00% | 263 |
| 2024-11-05 | 2024-11-01 | 0.380 | 675 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.380 | 675 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.395 | 675 | +0 | 0.00% | 267 |
| 2024-10-31 | 2024-10-29 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2024-10-30 | 2024-10-28 | 0.390 | 675 | +0 | 0.00% | 263 |
| 2024-10-29 | 2024-10-25 | 0.415 | 675 | +0 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 0.435 | 675 | +0 | 0.00% | 294 |
| 2024-10-23 | 2024-10-21 | 0.440 | 675 | +0 | 0.00% | 297 |
| 2024-10-22 | 2024-10-18 | 0.440 | 675 | +0 | 0.00% | 297 |
| 2024-10-21 | 2024-10-17 | 0.425 | 675 | +0 | 0.00% | 287 |
| 2024-10-18 | 2024-10-16 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2024-10-17 | 2024-10-15 | 0.465 | 675 | +0 | 0.00% | 314 |
| 2024-10-16 | 2024-10-14 | 0.465 | 675 | +0 | 0.00% | 314 |
| 2024-10-15 | 2024-10-10 | 0.480 | 675 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.465 | 675 | +0 | 0.00% | 314 |
| 2024-10-10 | 2024-10-08 | 0.495 | 675 | +0 | 0.00% | 334 |
| 2024-10-09 | 2024-10-07 | 0.520 | 675 | +0 | 0.00% | 351 |
| 2024-10-08 | 2024-10-04 | 0.495 | 675 | +0 | 0.00% | 334 |
| 2024-10-07 | 2024-10-03 | 0.510 | 675 | +0 | 0.00% | 344 |
| 2024-10-04 | 2024-10-02 | 0.550 | 675 | +0 | 0.00% | 371 |
| 2024-10-03 | 2024-09-30 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2024-10-02 | 2024-09-27 | 0.380 | 675 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2024-09-26 | 2024-09-24 | 0.325 | 675 | +0 | 0.00% | 219 |
| 2024-09-25 | 2024-09-23 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2024-09-24 | 2024-09-20 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2024-09-23 | 2024-09-19 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2024-09-20 | 2024-09-17 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2024-09-19 | 2024-09-16 | 0.300 | 675 | +0 | 0.00% | 202 |
| 2024-09-17 | 2024-09-13 | 0.300 | 675 | -150 | 0.00% | 202 |
| 2020-11-06 | 2020-11-04 | 0.800 | 825 | -1,153,000 | 0.00% | 660 |
| 2019-05-02 | 2019-04-29 | 2.190 | 1,153,825 | +32,000 | 0.17% | 2,526,877 |
| 2019-03-12 | 2019-03-08 | 2.100 | 1,121,825 | -72,000 | 0.16% | 2,355,832 |
| 2019-02-26 | 2019-02-22 | 1.860 | 1,193,825 | -8,000 | 0.17% | 2,220,514 |
| 2019-01-31 | 2019-01-29 | 1.940 | 1,201,825 | +544,000 | 0.17% | 2,331,540 |
| 2018-11-15 | 2018-11-13 | 1.430 | 657,825 | +8,000 | 0.10% | 940,690 |
| 2018-11-14 | 2018-11-12 | 1.530 | 649,825 | +16,000 | 0.09% | 994,232 |
| 2018-11-13 | 2018-11-09 | 1.560 | 633,825 | +16,000 | 0.09% | 988,767 |
| 2018-11-09 | 2018-11-07 | 1.600 | 617,825 | +24,000 | 0.09% | 988,520 |
| 2018-11-08 | 2018-11-06 | 1.620 | 593,825 | +16,000 | 0.09% | 961,997 |
| 2018-11-07 | 2018-11-05 | 1.630 | 577,825 | +24,000 | 0.08% | 941,855 |
| 2018-11-05 | 2018-11-01 | 1.660 | 553,825 | +48,000 | 0.08% | 919,350 |
| 2018-10-29 | 2018-10-25 | 1.610 | 505,825 | -144,000 | 0.07% | 814,378 |
| 2018-10-25 | 2018-10-23 | 1.650 | 649,825 | -24,000 | 0.09% | 1,072,211 |
| 2018-10-24 | 2018-10-22 | 1.770 | 673,825 | +32,000 | 0.10% | 1,192,670 |
| 2018-10-09 | 2018-10-05 | 1.700 | 641,825 | +24,000 | 0.09% | 1,091,102 |
| 2018-10-03 | 2018-09-28 | 1.700 | 617,825 | +32,000 | 0.09% | 1,050,302 |
| 2018-10-02 | 2018-09-27 | 1.770 | 585,825 | +48,000 | 0.08% | 1,036,910 |
| 2018-09-10 | 2018-09-06 | 1.680 | 537,825 | +56,000 | 0.08% | 903,546 |
| 2018-09-07 | 2018-09-05 | 1.750 | 481,825 | +480,000 | 0.07% | 843,194 |
| 2018-08-28 | 2018-08-24 | 1.640 | 1,825 | -808,000 | 0.00% | 2,993 |
| 2018-08-01 | 2018-07-30 | 1.790 | 809,825 | +280,000 | 0.12% | 1,449,587 |
| 2018-07-30 | 2018-07-26 | 1.820 | 529,825 | +528,000 | 0.08% | 964,282 |
| 2018-07-24 | 2018-07-20 | 1.600 | 1,825 | -184,000 | 0.00% | 2,920 |
| 2018-07-23 | 2018-07-19 | 1.570 | 185,825 | -192,000 | 0.03% | 291,745 |
| 2018-07-19 | 2018-07-17 | 1.480 | 377,825 | -80,000 | 0.05% | 559,181 |
| 2018-07-17 | 2018-07-13 | 1.380 | 457,825 | +112,000 | 0.07% | 631,798 |
| 2018-07-16 | 2018-07-12 | 1.280 | 345,825 | +176,000 | 0.05% | 442,656 |
| 2018-07-11 | 2018-07-09 | 1.080 | 169,825 | +64,000 | 0.02% | 183,411 |
| 2018-07-10 | 2018-07-06 | 0.930 | 105,825 | +104,000 | 0.02% | 98,417 |
| 2018-06-12 | 2018-06-08 | 1.100 | 1,825 | -1,736,000 | 0.00% | 2,008 |
| 2018-03-27 | 2018-03-23 | 1.060 | 1,737,825 | +8,000 | 0.25% | 1,842,094 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,729,825 | +16,000 | 0.25% | 1,107,088 |
| 2016-08-29 | 2016-08-25 | 1.632 | 1,713,825 | +571,000 | 0.30% | 2,796,962 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,142,825 | +579,870 | 0.30% | 2,107,193 |
| 2016-07-18 | 2016-07-14 | 1.591 | 562,955 | -498,979 | 0.13% | 895,531 |
| 2016-07-04 | 2016-06-29 | 1.750 | 1,061,934 | -55,319 | 0.25% | 1,858,221 |
| 2016-06-29 | 2016-06-27 | 1.808 | 1,117,253 | +829,787 | 0.32% | 2,019,650 |
| 2016-06-28 | 2016-06-24 | 1.808 | 287,466 | +286,553 | 0.08% | 519,650 |
| 2015-09-24 | 2015-09-22 | 4.302 | 913 | -8,187 | 0.00% | 3,928 |
| 2015-07-16 | 2015-07-14 | 9.038 | 9,100 | -20,579 | 0.00% | 82,250 |
| 2015-07-15 | 2015-07-13 | 9.219 | 29,679 | -442 | 0.01% | 273,618 |
| 2015-07-14 | 2015-07-10 | 8.749 | 30,121 | +7,744 | 0.01% | 263,536 |
| 2015-07-13 | 2015-07-09 | 8.098 | 22,377 | +13,277 | 0.01% | 181,219 |
| 2015-07-09 | 2015-07-07 | 6.616 | 9,100 | -9,072 | 0.00% | 60,207 |
| 2015-07-08 | 2015-07-06 | 8.098 | 18,172 | +9,072 | 0.01% | 147,165 |
| 2015-07-07 | 2015-07-03 | 9.581 | 9,100 | -13,277 | 0.00% | 87,185 |
| 2015-06-16 | 2015-06-12 | 15.546 | 22,377 | +8,188 | 0.01% | 347,876 |
| 2015-06-11 | 2015-06-09 | 13.377 | 14,189 | +13,276 | 0.01% | 189,805 |
| 2015-05-29 | 2015-05-27 | 11.027 | 913 | -7,523 | 0.00% | 10,068 |
| 2015-05-28 | 2015-05-26 | 9.942 | 8,436 | -39,387 | 0.00% | 83,873 |
| 2015-05-26 | 2015-05-21 | 9.762 | 47,823 | +33,191 | 0.02% | 466,826 |
| 2015-05-13 | 2015-05-11 | 10.123 | 14,632 | +4,426 | 0.01% | 148,121 |
| 2015-05-12 | 2015-05-08 | 9.762 | 10,206 | -19,030 | 0.00% | 99,626 |
| 2015-05-07 | 2015-05-05 | 8.930 | 29,236 | -11,064 | 0.01% | 261,077 |
| 2015-05-06 | 2015-05-04 | 9.219 | 40,300 | -11,064 | 0.01% | 371,535 |
| 2015-05-05 | 2015-04-30 | 8.135 | 51,364 | +11,064 | 0.02% | 417,826 |
| 2015-04-29 | 2015-04-27 | 8.496 | 40,300 | -11,064 | 0.01% | 342,395 |
| 2015-04-22 | 2015-04-20 | 7.556 | 51,364 | +11,064 | 0.02% | 388,114 |
| 2015-04-21 | 2015-04-17 | 8.207 | 40,300 | +11,064 | 0.01% | 330,739 |
| 2015-04-15 | 2015-04-13 | 9.038 | 29,236 | -22,128 | 0.01% | 264,248 |
| 2015-03-17 | 2015-03-13 | 7.628 | 51,364 | -22,127 | 0.02% | 391,828 |
| 2015-03-12 | 2015-03-10 | 6.435 | 73,491 | -11,064 | 0.03% | 472,943 |
| 2015-03-02 | 2015-02-26 | 6.146 | 84,555 | -11,064 | 0.03% | 519,688 |
| 2015-02-02 | 2015-01-29 | 6.110 | 95,619 | +11,064 | 0.03% | 584,232 |
| 2015-01-28 | 2015-01-26 | 6.363 | 84,555 | +27,659 | 0.03% | 538,030 |
| 2015-01-05 | 2014-12-31 | 6.399 | 56,896 | -13,719 | 0.02% | 364,091 |
| 2015-01-02 | 2014-12-29 | 5.821 | 70,615 | +11,064 | 0.03% | 411,034 |
| 2014-12-30 | 2014-12-24 | 6.074 | 59,551 | +2,655 | 0.02% | 361,704 |
| 2014-12-08 | 2014-12-04 | 7.195 | 56,896 | -664 | 0.02% | 409,345 |
| 2014-12-05 | 2014-12-03 | 7.195 | 57,560 | -10,400 | 0.02% | 414,122 |
| 2014-12-01 | 2014-11-27 | 6.942 | 67,960 | +11,064 | 0.02% | 471,747 |
| 2014-11-28 | 2014-11-26 | 7.195 | 56,896 | +5,532 | 0.02% | 409,345 |
| 2014-11-27 | 2014-11-25 | 7.339 | 51,364 | +11,064 | 0.02% | 376,972 |
| 2014-11-24 | 2014-11-20 | 7.665 | 40,300 | -5,532 | 0.01% | 308,884 |
| 2014-11-21 | 2014-11-19 | 7.628 | 45,832 | -5,532 | 0.02% | 349,628 |
| 2014-11-19 | 2014-11-17 | 7.665 | 51,364 | -5,532 | 0.02% | 393,685 |
| 2014-11-18 | 2014-11-14 | 7.303 | 56,896 | +16,596 | 0.02% | 415,516 |
| 2014-11-13 | 2014-11-11 | 7.773 | 40,300 | +11,064 | 0.01% | 313,255 |
| 2014-11-07 | 2014-11-05 | 8.135 | 29,236 | -11,064 | 0.01% | 237,824 |
| 2014-11-05 | 2014-11-03 | 7.918 | 40,300 | +11,064 | 0.01% | 319,083 |
| 2014-11-04 | 2014-10-31 | 8.171 | 29,236 | -11,064 | 0.01% | 238,881 |
| 2014-10-29 | 2014-10-27 | 7.737 | 40,300 | +11,064 | 0.01% | 311,798 |
| 2014-10-28 | 2014-10-24 | 8.062 | 29,236 | +11,064 | 0.01% | 235,710 |
| 2014-10-22 | 2014-10-20 | 8.424 | 18,172 | +11,063 | 0.01% | 153,078 |
| 2014-10-16 | 2014-10-14 | 9.038 | 7,109 | -22,127 | 0.00% | 64,254 |
| 2014-10-15 | 2014-10-13 | 8.785 | 29,236 | -11,064 | 0.01% | 256,850 |
| 2014-09-30 | 2014-09-26 | 8.135 | 40,300 | +33,191 | 0.01% | 327,825 |
| 2014-09-11 | 2014-09-08 | 8.785 | 7,109 | -48,680 | 0.00% | 62,455 |
| 2014-09-10 | 2014-09-05 | 8.352 | 55,789 | +30,978 | 0.02% | 465,924 |
| 2014-09-08 | 2014-09-04 | 8.605 | 24,811 | +17,702 | 0.01% | 213,489 |
| 2014-08-13 | 2014-08-11 | 6.544 | 7,109 | -3,319 | 0.00% | 46,520 |
| 2014-08-04 | 2014-07-31 | 6.544 | 10,428 | +3,319 | 0.00% | 68,239 |
| 2014-07-07 | 2014-07-03 | 6.146 | 7,109 | -29,872 | 0.00% | 43,693 |
| 2014-07-02 | 2014-06-27 | 5.387 | 36,981 | +14,383 | 0.01% | 199,214 |
| 2014-06-24 | 2014-06-20 | 5.712 | 22,598 | -14,383 | 0.01% | 129,087 |
| 2014-06-18 | 2014-06-16 | 5.242 | 36,981 | -33,191 | 0.01% | 193,866 |
| 2014-01-28 | 2014-01-24 | 3.218 | 70,172 | -5,532 | 0.03% | 225,792 |
| 2014-01-24 | 2014-01-22 | 3.290 | 75,704 | +5,532 | 0.03% | 249,066 |
| 2013-10-25 | 2013-10-23 | 3.398 | 70,172 | -39,830 | 0.03% | 238,477 |
| 2013-10-24 | 2013-10-22 | 3.398 | 110,002 | -44,255 | 0.04% | 373,838 |
| 2013-10-23 | 2013-10-21 | 3.543 | 154,257 | +84,085 | 0.06% | 546,544 |
| 2013-08-02 | 2013-07-31 | 3.109 | 70,172 | -61,958 | 0.03% | 218,181 |
| 2013-08-01 | 2013-07-30 | 3.182 | 132,130 | +61,958 | 0.05% | 420,377 |
| 2013-07-25 | 2013-07-23 | 3.001 | 70,172 | -20,137 | 0.03% | 210,570 |
| 2013-07-24 | 2013-07-22 | 2.892 | 90,309 | +20,137 | 0.03% | 261,201 |
| 2013-04-24 | 2013-04-22 | 3.182 | 70,172 | +22,127 | 0.03% | 223,255 |
| 2013-02-25 | 2013-02-21 | 3.832 | 48,045 | +2,213 | 0.02% | 184,123 |
| 2013-02-21 | 2013-02-19 | 3.941 | 45,832 | +11,064 | 0.02% | 180,613 |
| 2013-02-19 | 2013-02-15 | 4.158 | 34,768 | -11,064 | 0.01% | 144,555 |
| 2013-02-14 | 2013-02-07 | 4.013 | 45,832 | +27,660 | 0.02% | 183,927 |
| 2013-02-08 | 2013-02-06 | 4.338 | 18,172 | +11,063 | 0.01% | 78,839 |
| 2013-02-06 | 2013-02-04 | 4.447 | 7,109 | -11,063 | 0.00% | 31,613 |
| 2013-02-04 | 2013-01-31 | 4.266 | 18,172 | -11,064 | 0.01% | 77,525 |
| 2013-01-31 | 2013-01-29 | 4.194 | 29,236 | +22,127 | 0.01% | 122,611 |
| 2013-01-29 | 2013-01-25 | 4.375 | 7,109 | -27,659 | 0.00% | 31,099 |
| 2013-01-14 | 2013-01-10 | 3.868 | 34,768 | -5,532 | 0.01% | 134,499 |
| 2013-01-03 | 2012-12-31 | 3.543 | 40,300 | +5,532 | 0.01% | 142,786 |
| 2012-12-11 | 2012-12-07 | 3.905 | 34,768 | +5,532 | 0.01% | 135,756 |
| 2012-12-04 | 2012-11-30 | 3.868 | 29,236 | +16,596 | 0.01% | 113,098 |
| 2012-11-09 | 2012-11-07 | 4.628 | 12,640 | -5,532 | 0.00% | 58,494 |
| 2012-11-06 | 2012-11-02 | 4.447 | 18,172 | -5,532 | 0.01% | 80,809 |
| 2012-10-31 | 2012-10-29 | 4.158 | 23,704 | -5,311 | 0.01% | 98,554 |
| 2012-08-20 | 2012-08-16 | 3.362 | 29,015 | -4,647 | 0.01% | 97,557 |
| 2012-08-10 | 2012-08-08 | 3.471 | 33,662 | -221 | 0.01% | 116,833 |
| 2012-08-08 | 2012-08-06 | 3.471 | 33,883 | -11,064 | 0.01% | 117,600 |
| 2012-08-07 | 2012-08-03 | 3.435 | 44,947 | +16,596 | 0.02% | 154,376 |
| 2012-08-02 | 2012-07-31 | 3.615 | 28,351 | -16,596 | 0.01% | 102,500 |
| 2012-07-19 | 2012-07-17 | 3.796 | 44,947 | +3,319 | 0.02% | 170,626 |
| 2012-05-30 | 2012-05-28 | 4.122 | 41,628 | -4,204 | 0.02% | 171,571 |
| 2012-05-14 | 2012-05-10 | 4.519 | 45,832 | +5,532 | 0.02% | 207,125 |
| 2012-04-10 | 2012-04-03 | 4.989 | 40,300 | +16,596 | 0.01% | 201,066 |
| 2012-04-05 | 2012-04-02 | 6.002 | 23,704 | +5,532 | 0.01% | 142,260 |
| 2012-03-28 | 2012-03-26 | 6.218 | 18,172 | +5,532 | 0.01% | 113,002 |
| 2012-03-05 | 2012-03-01 | 6.869 | 12,640 | +1,327 | 0.00% | 86,827 |
| 2012-02-24 | 2012-02-22 | 7.158 | 11,313 | -1,770 | 0.00% | 80,984 |
| 2012-02-14 | 2012-02-10 | 7.628 | 13,083 | +1,770 | 0.00% | 99,803 |
| 2012-02-08 | 2012-02-06 | 7.882 | 11,313 | +2,213 | 0.00% | 89,164 |
| 2012-01-26 | 2012-01-19 | 7.882 | 9,100 | +4,204 | 0.00% | 71,722 |
| 2011-11-09 | 2011-11-07 | 7.412 | 4,896 | -2,655 | 0.00% | 36,287 |
| 2011-11-04 | 2011-11-02 | 7.375 | 7,551 | +2,655 | 0.00% | 55,692 |
| 2011-09-30 | 2011-09-27 | 7.267 | 4,896 | -16,595 | 0.00% | 35,579 |
| 2011-09-28 | 2011-09-26 | 6.978 | 21,491 | -16,596 | 0.01% | 149,958 |
| 2011-08-02 | 2011-07-29 | 11.931 | 38,087 | -1,328 | 0.01% | 454,407 |
| 2011-07-28 | 2011-07-26 | 11.931 | 39,415 | +1,328 | 0.01% | 470,251 |
| 2011-07-12 | 2011-07-08 | 12.112 | 38,087 | +22,127 | 0.01% | 461,292 |
| 2011-07-08 | 2011-07-06 | 12.292 | 15,960 | -55,319 | 0.01% | 196,185 |
| 2011-07-05 | 2011-06-30 | 11.208 | 71,279 | -11,064 | 0.03% | 798,873 |
| 2011-06-23 | 2011-06-21 | 11.388 | 82,343 | -11,063 | 0.03% | 937,760 |
| 2011-06-20 | 2011-06-16 | 11.208 | 93,406 | +33,191 | 0.03% | 1,046,866 |
| 2011-06-15 | 2011-06-13 | 11.388 | 60,215 | +11,064 | 0.02% | 685,756 |
| 2011-06-09 | 2011-06-07 | 12.292 | 49,151 | -11,064 | 0.02% | 604,179 |
| 2011-06-02 | 2011-05-31 | 11.931 | 60,215 | -11,064 | 0.02% | 718,411 |
| 2011-05-31 | 2011-05-27 | 11.208 | 71,279 | -5,532 | 0.03% | 798,873 |
| 2011-05-30 | 2011-05-26 | 11.208 | 76,811 | -22,127 | 0.03% | 860,874 |
| 2011-05-26 | 2011-05-24 | 11.388 | 98,938 | -6,639 | 0.04% | 1,126,752 |
| 2011-05-13 | 2011-05-11 | 11.569 | 105,577 | -3,540 | 0.04% | 1,221,445 |
| 2011-05-11 | 2011-05-06 | 11.569 | 109,117 | +16,596 | 0.04% | 1,262,400 |
| 2011-05-09 | 2011-05-05 | 11.750 | 92,521 | +5,532 | 0.03% | 1,087,122 |
| 2011-05-03 | 2011-04-28 | 12.292 | 86,989 | +5,532 | 0.03% | 1,069,296 |
| 2011-04-28 | 2011-04-26 | 12.473 | 81,457 | +16,595 | 0.03% | 1,016,019 |
| 2011-04-27 | 2011-04-21 | 12.835 | 64,862 | +5,532 | 0.02% | 832,479 |
| 2011-04-21 | 2011-04-19 | 12.835 | 59,330 | +5,532 | 0.02% | 761,478 |
| 2011-04-20 | 2011-04-18 | 12.835 | 53,798 | +27,660 | 0.02% | 690,477 |
| 2011-04-19 | 2011-04-15 | 13.196 | 26,138 | +7,744 | 0.01% | 344,921 |
| 2011-04-15 | 2011-04-13 | 13.196 | 18,394 | -2,212 | 0.01% | 242,730 |
| 2011-04-14 | 2011-04-12 | 13.015 | 20,606 | +5,532 | 0.01% | 268,195 |
| 2011-03-25 | 2011-03-23 | 13.919 | 15,074 | -18,588 | 0.01% | 209,818 |
| 2011-03-21 | 2011-03-17 | 11.750 | 33,662 | +11,064 | 0.02% | 395,529 |
| 2011-03-18 | 2011-03-16 | 12.112 | 22,598 | -11,064 | 0.01% | 273,697 |
| 2011-03-17 | 2011-03-15 | 11.569 | 33,662 | +22,128 | 0.02% | 389,443 |
| 2011-02-24 | 2011-02-22 | 13.558 | 11,534 | +5,532 | 0.01% | 156,374 |
| 2011-02-17 | 2011-02-15 | 13.919 | 6,002 | -39,387 | 0.00% | 83,543 |
| 2011-02-16 | 2011-02-14 | 14.642 | 45,389 | +39,387 | 0.03% | 664,600 |
| 2011-02-15 | 2011-02-11 | 14.100 | 6,002 | -27,660 | 0.00% | 84,628 |
| 2011-02-14 | 2011-02-10 | 13.196 | 33,662 | +27,660 | 0.02% | 444,209 |
| 2011-02-08 | 2011-02-02 | 12.473 | 6,002 | -2,877 | 0.00% | 74,863 |
| 2011-02-01 | 2011-01-28 | 10.846 | 8,879 | -15,489 | 0.01% | 96,303 |
| 2011-01-21 | 2011-01-19 | 9.219 | 24,368 | -16,596 | 0.02% | 224,654 |
| 2011-01-20 | 2011-01-18 | 9.581 | 40,964 | -17,702 | 0.03% | 392,467 |
| 2011-01-11 | 2011-01-07 | 8.858 | 58,666 | -1,729 | 0.04% | 519,645 |
| 2011-01-05 | 2011-01-03 | 9.002 | 60,395 | +22,128 | 0.04% | 543,694 |
| 2011-01-04 | 2010-12-31 | 9.400 | 38,267 | -13,297 | 0.02% | 359,710 |
| 2010-12-10 | 2010-12-08 | 8.930 | 51,564 | +663 | 0.03% | 460,467 |
| 2010-11-22 | 2010-11-18 | 9.942 | 50,901 | +2,877 | 0.03% | 506,073 |
| 2010-11-17 | 2010-11-15 | 10.123 | 48,024 | +2,877 | 0.03% | 486,151 |
| 2010-11-16 | 2010-11-12 | 10.485 | 45,147 | +2,876 | 0.03% | 473,349 |
| 2010-11-11 | 2010-11-09 | 10.304 | 42,271 | +2,877 | 0.03% | 435,554 |
| 2010-10-28 | 2010-10-26 | 10.665 | 39,394 | +1,106 | 0.03% | 420,152 |
| 2010-10-20 | 2010-10-18 | 11.569 | 38,288 | +2,877 | 0.03% | 442,963 |
| 2010-10-12 | 2010-10-08 | 10.485 | 35,411 | -221 | 0.02% | 371,271 |
| 2010-10-08 | 2010-10-06 | 10.485 | 35,632 | -11,064 | 0.02% | 373,588 |
| 2010-09-27 | 2010-09-22 | 10.485 | 46,696 | -10,400 | 0.03% | 489,590 |
| 2010-09-22 | 2010-09-20 | 9.942 | 57,096 | -55,319 | 0.04% | 567,666 |
| 2010-09-21 | 2010-09-17 | 9.942 | 112,415 | +55,319 | 0.07% | 1,117,665 |
| 2010-09-17 | 2010-09-15 | 9.581 | 57,096 | +5,532 | 0.04% | 547,024 |
| 2010-09-16 | 2010-09-14 | 9.942 | 51,564 | +11,063 | 0.03% | 512,665 |
| 2010-09-15 | 2010-09-13 | 11.208 | 40,501 | -37,617 | 0.03% | 453,923 |
| 2010-09-14 | 2010-09-10 | 8.279 | 78,118 | +5,754 | 0.05% | 646,757 |
| 2010-09-13 | 2010-09-09 | 8.677 | 72,364 | +5,753 | 0.05% | 627,897 |
| 2010-09-10 | 2010-09-08 | 9.219 | 66,611 | +5,753 | 0.04% | 614,102 |
| 2010-09-08 | 2010-09-06 | 9.581 | 60,858 | -2,877 | 0.04% | 583,066 |
| 2010-09-07 | 2010-09-03 | 9.581 | 63,735 | -44,255 | 0.04% | 610,630 |
| 2010-09-06 | 2010-09-02 | 9.219 | 107,990 | +55,319 | 0.07% | 995,585 |
| 2010-09-03 | 2010-09-01 | 9.400 | 52,671 | -42,042 | 0.03% | 495,107 |
| 2010-09-02 | 2010-08-31 | 6.399 | 94,713 | +9,957 | 0.06% | 606,090 |
| 2010-08-19 | 2010-08-17 | 5.857 | 84,756 | +2,877 | 0.06% | 496,409 |
| 2010-08-05 | 2010-08-03 | 6.038 | 81,879 | +4,425 | 0.05% | 494,360 |
| 2010-07-27 | 2010-07-23 | 6.110 | 77,454 | +2,213 | 0.05% | 473,244 |
| 2010-07-26 | 2010-07-22 | 6.363 | 75,241 | -21,243 | 0.05% | 478,764 |
| 2010-07-23 | 2010-07-21 | 5.785 | 96,484 | +2,877 | 0.06% | 558,123 |
| 2010-07-21 | 2010-07-19 | 6.182 | 93,607 | -2,877 | 0.06% | 578,707 |
| 2010-07-20 | 2010-07-16 | 5.929 | 96,484 | +18,366 | 0.06% | 572,076 |
| 2010-07-19 | 2010-07-15 | 6.833 | 78,118 | +4,647 | 0.05% | 533,786 |
| 2010-07-16 | 2010-07-14 | 7.375 | 73,471 | +2,877 | 0.05% | 541,877 |
| 2010-07-02 | 2010-06-29 | 7.773 | 70,594 | +5,753 | 0.05% | 548,733 |
| 2010-06-30 | 2010-06-28 | 7.954 | 64,841 | +5,753 | 0.04% | 515,735 |
| 2010-06-29 | 2010-06-25 | 8.062 | 59,088 | +5,753 | 0.04% | 476,386 |
| 2010-06-18 | 2010-06-15 | 9.581 | 53,335 | +4,426 | 0.03% | 510,990 |
| 2010-06-15 | 2010-06-11 | 10.123 | 48,909 | +2,877 | 0.03% | 495,110 |
| 2010-06-14 | 2010-06-10 | 10.304 | 46,032 | +885 | 0.03% | 474,307 |
| 2010-06-11 | 2010-06-09 | 10.665 | 45,147 | +2,876 | 0.03% | 481,510 |
| 2010-06-07 | 2010-06-03 | 11.388 | 42,271 | +3,983 | 0.03% | 481,402 |
| 2010-06-04 | 2010-06-02 | 11.931 | 38,288 | +2,877 | 0.03% | 456,805 |
| 2010-06-02 | 2010-05-31 | 13.196 | 35,411 | -3,983 | 0.02% | 467,289 |
| 2010-05-31 | 2010-05-27 | 11.388 | 39,394 | -26,332 | 0.03% | 448,637 |
| 2010-05-28 | 2010-05-26 | 10.304 | 65,726 | +2,877 | 0.04% | 677,231 |
| 2010-05-27 | 2010-05-25 | 10.123 | 62,849 | +10,400 | 0.04% | 636,225 |
| 2010-05-26 | 2010-05-24 | 11.208 | 52,449 | +2,876 | 0.03% | 587,832 |
| 2010-05-25 | 2010-05-20 | 11.208 | 49,573 | +17,260 | 0.03% | 555,599 |
| 2010-05-20 | 2010-05-18 | 14.462 | 32,313 | -2,656 | 0.02% | 467,296 |
| 2010-05-19 | 2010-05-17 | 12.654 | 34,969 | -6,638 | 0.02% | 442,492 |
| 2010-05-18 | 2010-05-14 | 11.931 | 41,607 | +12,613 | 0.03% | 496,404 |
| 2010-05-17 | 2010-05-13 | 16.450 | 28,994 | +19,472 | 0.02% | 476,951 |
| 2010-05-11 | 2010-05-07 | 29.646 | 9,522 | +8,149 | 0.01% | 282,291 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,373 | -50,530 | 0.01% | 50,632 |
| 2010-04-20 | 2010-04-16 | 52.062 | 51,903 | +46,713 | 0.52% | 2,702,150 |
| 2010-04-16 | 2010-04-14 | 87.492 | 5,190 | -3,319 | 0.05% | 454,085 |
| 2010-04-15 | 2010-04-13 | 57.485 | 8,509 | -3,320 | 0.09% | 489,137 |
| 2010-04-14 | 2010-04-12 | 48.808 | 11,829 | -3,595 | 0.12% | 577,346 |
| 2010-04-13 | 2010-04-09 | 39.408 | 15,424 | -2,766 | 0.15% | 607,824 |
| 2010-04-09 | 2010-04-07 | 12.480 | 18,190 | -63,462 | 0.18% | 227,011 |
| 2010-03-25 | 2010-03-23 | 11.527 | 81,652 | -3,461 | 0.20% | 941,175 |
| 2010-03-18 | 2010-03-16 | 12.047 | 85,113 | -5,770 | 0.20% | 1,025,328 |
| 2010-03-16 | 2010-03-12 | 11.353 | 90,883 | -11,538 | 0.22% | 1,031,825 |
| 2010-03-11 | 2010-03-09 | 10.227 | 102,421 | +3,184 | 0.25% | 1,047,425 |
| 2010-03-02 | 2010-02-26 | 11.007 | 99,237 | -92,307 | 0.24% | 1,092,269 |
| 2010-03-01 | 2010-02-25 | 11.007 | 191,544 | -462 | 0.46% | 2,108,261 |
| 2010-02-25 | 2010-02-23 | 11.180 | 192,006 | +5,769 | 0.46% | 2,146,627 |
| 2010-02-24 | 2010-02-22 | 11.613 | 186,237 | -17,307 | 0.45% | 2,162,832 |
| 2010-02-23 | 2010-02-19 | 11.440 | 203,544 | +15,000 | 0.49% | 2,328,543 |
| 2010-02-22 | 2010-02-18 | 11.700 | 188,544 | +75,231 | 0.45% | 2,205,965 |
| 2010-02-11 | 2010-02-09 | 8.753 | 113,313 | +2,307 | 0.27% | 991,866 |
| 2010-02-10 | 2010-02-08 | 9.100 | 111,006 | +6,116 | 0.27% | 1,010,155 |
| 2010-02-09 | 2010-02-05 | 10.747 | 104,890 | +3,461 | 0.25% | 1,127,218 |
| 2010-02-08 | 2010-02-04 | 11.267 | 101,429 | +8,077 | 0.24% | 1,142,767 |
| 2010-02-05 | 2010-02-03 | 11.960 | 93,352 | -15,000 | 0.22% | 1,116,490 |
| 2010-02-04 | 2010-02-02 | 10.053 | 108,352 | -1,154 | 0.26% | 1,089,299 |
| 2010-02-03 | 2010-02-01 | 9.793 | 109,506 | +1,154 | 0.26% | 1,072,429 |
| 2010-02-02 | 2010-01-29 | 10.053 | 108,352 | +2,308 | 0.26% | 1,089,299 |
| 2010-02-01 | 2010-01-28 | 10.573 | 106,044 | -5,308 | 0.26% | 1,121,239 |
| 2010-01-29 | 2010-01-27 | 8.753 | 111,352 | +2,308 | 0.27% | 974,701 |
| 2010-01-28 | 2010-01-26 | 10.313 | 109,044 | +6,923 | 0.26% | 1,124,607 |
| 2010-01-26 | 2010-01-22 | 11.527 | 102,121 | +5,769 | 0.25% | 1,177,115 |
| 2010-01-25 | 2010-01-21 | 12.480 | 96,352 | +4,154 | 0.23% | 1,202,473 |
| 2010-01-14 | 2010-01-12 | 12.133 | 92,198 | -4,039 | 0.22% | 1,118,669 |
| 2010-01-13 | 2010-01-11 | 12.480 | 96,237 | -923 | 0.23% | 1,201,038 |
| 2010-01-12 | 2010-01-08 | 12.133 | 97,160 | -4,038 | 0.23% | 1,178,875 |
| 2010-01-11 | 2010-01-07 | 11.353 | 101,198 | +26,608 | 0.24% | 1,148,935 |
| 2010-01-08 | 2010-01-06 | 13.000 | 74,590 | -2,285 | 0.18% | 969,670 |
| 2010-01-07 | 2010-01-05 | 12.913 | 76,875 | +17,308 | 0.18% | 992,713 |
| 2010-01-06 | 2010-01-04 | 13.693 | 59,567 | -21,462 | 0.14% | 815,671 |
| 2010-01-05 | 2009-12-31 | 10.660 | 81,029 | -20,192 | 0.19% | 863,769 |
| 2010-01-04 | 2009-12-29 | 7.020 | 101,221 | +2,954 | 0.24% | 710,571 |
| 2009-12-29 | 2009-12-24 | 7.020 | 98,267 | +1,154 | 0.24% | 689,834 |
| 2009-12-28 | 2009-12-22 | 6.933 | 97,113 | -3,116 | 0.23% | 673,317 |
| 2009-12-23 | 2009-12-21 | 6.760 | 100,229 | +4,269 | 0.24% | 677,548 |
| 2009-12-22 | 2009-12-18 | 7.453 | 95,960 | +1,154 | 0.23% | 715,222 |
| 2009-12-21 | 2009-12-17 | 8.493 | 94,806 | +2,885 | 0.23% | 805,219 |
| 2009-12-18 | 2009-12-16 | 9.447 | 91,921 | +1,154 | 0.22% | 868,347 |
| 2009-12-15 | 2009-12-11 | 11.180 | 90,767 | +1,154 | 0.22% | 1,014,775 |
| 2009-12-11 | 2009-12-09 | 12.047 | 89,613 | +1,384 | 0.22% | 1,079,538 |
| 2009-12-08 | 2009-12-04 | 12.827 | 88,229 | -13,846 | 0.21% | 1,131,684 |
| 2009-12-07 | 2009-12-03 | 13.000 | 102,075 | +13,846 | 0.25% | 1,326,975 |
| 2009-12-01 | 2009-11-27 | 11.787 | 88,229 | +2,308 | 0.21% | 1,039,926 |
| 2009-11-27 | 2009-11-25 | 12.740 | 85,921 | +3,461 | 0.21% | 1,094,634 |
| 2009-11-26 | 2009-11-24 | 12.653 | 82,460 | +3,462 | 0.20% | 1,043,394 |
| 2009-11-25 | 2009-11-23 | 13.260 | 78,998 | +2,308 | 0.19% | 1,047,513 |
| 2009-11-23 | 2009-11-19 | 12.827 | 76,690 | +1,153 | 0.18% | 983,677 |
| 2009-11-20 | 2009-11-18 | 13.780 | 75,537 | -2,307 | 0.18% | 1,040,900 |
| 2009-11-12 | 2009-11-10 | 15.340 | 77,844 | +5,884 | 0.19% | 1,194,127 |
| 2009-11-10 | 2009-11-06 | 16.380 | 71,960 | +2,770 | 0.17% | 1,178,705 |
| 2009-11-09 | 2009-11-05 | 16.727 | 69,190 | +6,923 | 0.17% | 1,157,318 |
| 2009-11-06 | 2009-11-04 | 17.767 | 62,267 | +2,307 | 0.15% | 1,106,277 |
| 2009-11-05 | 2009-11-03 | 15.340 | 59,960 | +577 | 0.14% | 919,786 |
| 2009-11-04 | 2009-11-02 | 16.207 | 59,383 | +1,731 | 0.14% | 962,400 |
| 2009-11-03 | 2009-10-30 | 18.200 | 57,652 | +5,769 | 0.14% | 1,049,266 |
| 2009-11-02 | 2009-10-29 | 19.587 | 51,883 | -1,154 | 0.12% | 1,016,215 |
| 2009-10-30 | 2009-10-28 | 19.847 | 53,037 | -4,615 | 0.13% | 1,052,608 |
| 2009-10-29 | 2009-10-27 | 18.027 | 57,652 | +12,692 | 0.14% | 1,039,273 |
| 2009-10-28 | 2009-10-23 | 28.600 | 44,960 | +5,770 | 0.11% | 1,285,856 |
| 2009-10-27 | 2009-10-22 | 30.333 | 39,190 | +5,769 | 0.09% | 1,188,763 |
| 2009-10-23 | 2009-10-21 | 32.933 | 33,421 | +5,769 | 0.08% | 1,100,665 |
| 2009-10-21 | 2009-10-19 | 34.233 | 27,652 | -5,769 | 0.07% | 946,620 |
| 2009-10-19 | 2009-10-15 | 33.800 | 33,421 | -11,539 | 0.08% | 1,129,630 |
| 2009-10-15 | 2009-10-13 | 32.933 | 44,960 | +11,539 | 0.11% | 1,480,683 |
| 2009-10-13 | 2009-10-09 | 36.400 | 33,421 | +3,461 | 0.08% | 1,216,524 |
| 2009-10-12 | 2009-10-08 | 37.700 | 29,960 | +13,847 | 0.07% | 1,129,492 |
| 2009-10-09 | 2009-10-07 | 39.433 | 16,113 | -5,770 | 0.04% | 635,389 |
| 2009-10-08 | 2009-10-06 | 38.567 | 21,883 | +5,770 | 0.05% | 843,954 |
| 2009-10-07 | 2009-10-05 | 39.000 | 16,113 | -5,770 | 0.04% | 628,407 |
| 2009-10-06 | 2009-10-02 | 39.000 | 21,883 | +11,377 | 0.05% | 853,437 |
| 2009-10-05 | 2009-09-30 | 42.467 | 10,506 | -13,892 | 0.03% | 446,155 |
| 2009-10-02 | 2009-09-29 | 38.567 | 24,398 | +923 | 0.06% | 940,950 |
| 2009-09-29 | 2009-09-25 | 39.433 | 23,475 | -1,154 | 0.06% | 925,698 |
| 2009-09-28 | 2009-09-24 | 37.700 | 24,629 | -3,577 | 0.06% | 928,513 |
| 2009-09-25 | 2009-09-23 | 39.867 | 28,206 | +6,346 | 0.07% | 1,124,479 |
| 2009-09-24 | 2009-09-22 | 41.167 | 21,860 | -7,107 | 0.05% | 899,903 |
| 2009-09-23 | 2009-09-21 | 40.733 | 28,967 | -6,346 | 0.07% | 1,179,922 |
| 2009-09-22 | 2009-09-18 | 40.300 | 35,313 | +6,923 | 0.08% | 1,423,114 |
| 2009-09-21 | 2009-09-17 | 41.600 | 28,390 | +2,953 | 0.07% | 1,181,024 |
| 2009-09-18 | 2009-09-16 | 40.300 | 25,437 | -16,038 | 0.06% | 1,025,111 |
| 2009-09-17 | 2009-09-15 | 39.000 | 41,475 | +12,462 | 0.10% | 1,617,525 |
| 2009-09-16 | 2009-09-14 | 40.733 | 29,013 | +11,584 | 0.07% | 1,181,796 |
| 2009-09-15 | 2009-09-11 | 44.200 | 17,429 | -1,223 | 0.04% | 770,362 |
| 2009-09-14 | 2009-09-10 | 45.067 | 18,652 | -1,961 | 0.04% | 840,583 |
| 2009-09-10 | 2009-09-08 | 44.200 | 20,613 | -19,241 | 0.05% | 911,095 |
| 2009-09-08 | 2009-09-04 | 36.833 | 39,854 | -1,384 | 0.10% | 1,467,956 |
| 2009-09-07 | 2009-09-03 | 36.833 | 41,238 | -2,077 | 0.10% | 1,518,933 |
| 2009-09-04 | 2009-09-02 | 35.967 | 43,315 | +1,961 | 0.10% | 1,557,896 |
| 2009-09-03 | 2009-09-01 | 35.100 | 41,354 | +392 | 0.10% | 1,451,525 |
| 2009-09-02 | 2009-08-31 | 37.267 | 40,962 | -3,461 | 0.10% | 1,526,517 |
| 2009-09-01 | 2009-08-28 | 34.233 | 44,423 | -7,200 | 0.11% | 1,520,747 |
| 2009-08-31 | 2009-08-27 | 29.033 | 51,623 | +300 | 0.12% | 1,498,788 |
| 2009-08-28 | 2009-08-26 | 28.167 | 51,323 | +4,961 | 0.12% | 1,445,598 |
| 2009-08-27 | 2009-08-25 | 31.200 | 46,362 | +4,039 | 0.11% | 1,446,494 |
| 2009-08-26 | 2009-08-24 | 34.233 | 42,323 | -2,469 | 0.10% | 1,448,857 |
| 2009-08-24 | 2009-08-20 | 24.700 | 44,792 | +1,730 | 0.12% | 1,106,362 |
| 2009-08-21 | 2009-08-19 | 26.000 | 43,062 | +2,193 | 0.12% | 1,119,612 |
| 2009-08-20 | 2009-08-18 | 26.433 | 40,869 | +692 | 0.11% | 1,080,304 |
| 2009-08-18 | 2009-08-14 | 30.767 | 40,177 | +1,154 | 0.18% | 1,236,112 |
| 2009-08-13 | 2009-08-11 | 33.367 | 39,023 | +692 | 0.17% | 1,302,067 |
| 2009-08-12 | 2009-08-10 | 33.800 | 38,331 | +1,939 | 0.17% | 1,295,588 |
| 2009-08-11 | 2009-08-07 | 33.367 | 36,392 | +692 | 0.16% | 1,214,280 |
| 2009-08-10 | 2009-08-06 | 33.367 | 35,700 | +1,385 | 0.16% | 1,191,190 |
| 2009-08-04 | 2009-07-31 | 39.000 | 34,315 | +1,730 | 0.15% | 1,338,285 |
| 2009-07-30 | 2009-07-28 | 40.300 | 32,585 | +577 | 0.14% | 1,313,176 |
| 2009-07-29 | 2009-07-27 | 40.733 | 32,008 | +7,962 | 0.14% | 1,303,793 |
| 2009-07-28 | 2009-07-24 | 42.467 | 24,046 | +4,154 | 0.12% | 1,021,153 |
| 2009-07-24 | 2009-07-22 | 40.387 | 19,892 | -5,524 | 0.10% | 803,372 |
| 2009-07-22 | 2009-07-20 | 38.445 | 25,416 | +1,931 | 0.11% | 977,118 |
| 2009-07-21 | 2009-07-17 | 39.610 | 23,485 | +1,288 | 0.11% | 930,241 |
| 2009-07-17 | 2009-07-15 | 39.610 | 22,197 | -1,288 | 0.10% | 879,223 |
| 2009-07-16 | 2009-07-14 | 39.610 | 23,485 | +1,288 | 0.11% | 930,241 |
| 2009-07-15 | 2009-07-13 | 41.163 | 22,197 | +2,575 | 0.10% | 913,703 |
| 2009-07-13 | 2009-07-09 | 43.493 | 19,622 | +515 | 0.09% | 853,426 |
| 2009-07-10 | 2009-07-08 | 44.270 | 19,107 | +772 | 0.09% | 845,867 |
| 2009-07-03 | 2009-06-30 | 48.153 | 18,335 | +1,932 | 0.08% | 882,891 |
| 2009-07-02 | 2009-06-29 | 52.037 | 16,403 | -644 | 0.07% | 853,557 |
| 2009-06-30 | 2009-06-26 | 52.037 | 17,047 | -1,288 | 0.08% | 887,069 |
| 2009-06-29 | 2009-06-25 | 47.377 | 18,335 | -515 | 0.08% | 868,651 |
| 2009-06-26 | 2009-06-24 | 41.940 | 18,850 | +902 | 0.08% | 790,569 |
| 2009-06-25 | 2009-06-23 | 41.163 | 17,948 | -1,031 | 0.08% | 738,800 |
| 2009-06-24 | 2009-06-22 | 40.387 | 18,979 | +2,061 | 0.09% | 766,499 |
| 2009-06-23 | 2009-06-19 | 39.610 | 16,918 | +386 | 0.08% | 670,122 |
| 2009-06-22 | 2009-06-18 | 41.163 | 16,532 | +1,416 | 0.07% | 680,512 |
| 2009-06-17 | 2009-06-15 | 42.717 | 15,116 | -1,287 | 0.07% | 645,705 |
| 2009-06-16 | 2009-06-12 | 43.493 | 16,403 | +5,794 | 0.07% | 713,421 |
| 2009-06-15 | 2009-06-11 | 46.600 | 10,609 | +1,467 | 0.05% | 494,379 |
| 2009-06-12 | 2009-06-10 | 35.727 | 9,142 | -11,407 | 0.04% | 326,613 |
| 2009-06-11 | 2009-06-09 | 33.397 | 20,549 | +5,150 | 0.09% | 686,268 |
| 2009-06-10 | 2009-06-08 | 34.562 | 15,399 | -1,931 | 0.07% | 532,215 |
| 2009-06-09 | 2009-06-05 | 34.562 | 17,330 | +15,527 | 0.08% | 598,954 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,803 | +644 | 0.01% | 59,514 |
| 2008-12-16 | 2008-12-12 | 31.067 | 1,159 | +258 | 0.01% | 36,006 |
| 2008-07-17 | 2008-07-15 | 45.823 | 901 | -1,288 | 0.00% | 41,287 |
| 2008-07-14 | 2008-07-10 | 47.377 | 2,189 | +1,288 | 0.01% | 103,708 |
| 2008-06-13 | 2008-06-11 | 43.493 | 901 | -644 | 0.00% | 39,187 |
| 2008-06-10 | 2008-06-05 | 50.483 | 1,545 | +644 | 0.01% | 77,997 |
| 2008-05-07 | 2008-05-05 | 75.337 | 901 | -902 | 0.00% | 67,878 |
| 2008-01-03 | 2007-12-31 | 135.140 | 1,803 | -515 | 0.01% | 243,657 |
| 2007-07-04 | 2007-06-29 | 174.750 | 2,318 | -515 | 0.01% | 405,071 |
| 2007-06-27 | 2007-06-25 | 166.983 | 2,833 | -1,030 | 0.02% | 473,064 |
| 2007-06-26 | 2007-06-22 | 171.643 | 3,863 | 0.02% | 663,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy