History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,434,961 | +0 | 0.41% | 3,022,766 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,434,961 | +0 | 0.41% | 3,022,766 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,434,961 | +0 | 0.41% | 3,022,766 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,434,961 | +0 | 0.41% | 3,022,766 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,434,961 | +0 | 0.41% | 3,057,115 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,434,961 | +0 | 0.41% | 2,885,367 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,434,961 | +0 | 0.41% | 3,091,465 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,434,961 | +0 | 0.41% | 3,091,465 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,434,961 | +0 | 0.41% | 3,091,465 |
| 2025-09-29 | 2025-09-25 | 0.940 | 3,434,961 | +0 | 0.41% | 3,228,863 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,434,961 | +0 | 0.41% | 3,228,863 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,434,961 | +0 | 0.41% | 3,228,863 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,434,961 | +0 | 0.41% | 3,263,213 |
| 2025-09-23 | 2025-09-19 | 0.950 | 3,434,961 | +0 | 0.41% | 3,263,213 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,434,961 | +0 | 0.41% | 3,263,213 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,434,961 | +0 | 0.41% | 3,434,961 |
| 2025-09-18 | 2025-09-16 | 0.950 | 3,434,961 | +0 | 0.41% | 3,263,213 |
| 2025-09-17 | 2025-09-15 | 0.950 | 3,434,961 | +0 | 0.41% | 3,263,213 |
| 2025-09-16 | 2025-09-12 | 0.960 | 3,434,961 | +0 | 0.41% | 3,297,563 |
| 2025-09-15 | 2025-09-11 | 0.960 | 3,434,961 | -16,000 | 0.41% | 3,297,563 |
| 2025-08-19 | 2025-08-15 | 1.110 | 3,450,961 | +192,000 | 0.42% | 3,830,567 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,258,961 | -224,000 | 0.39% | 3,389,319 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,482,961 | +24,000 | 0.42% | 2,960,517 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,458,961 | -40,025 | 0.42% | 2,974,706 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,498,986 | -72,000 | 0.42% | 2,974,138 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,570,986 | -184,000 | 0.43% | 2,499,690 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,754,986 | +48,000 | 0.45% | 1,689,744 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,706,986 | -320,000 | 0.45% | 1,501,329 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,026,986 | -16,000 | 0.49% | 1,610,794 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,042,986 | -250 | 0.49% | 1,677,839 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,043,236 | +232,000 | 0.49% | 1,576,862 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,811,236 | -56,000 | 0.46% | 1,829,393 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,867,236 | -249,600 | 0.47% | 1,585,567 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,116,836 | -8,000 | 0.50% | 1,770,239 |
| 2025-06-06 | 2025-06-04 | 0.445 | 4,124,836 | -240,000 | 0.50% | 1,835,552 |
| 2025-06-05 | 2025-06-03 | 0.520 | 4,364,836 | -16,000 | 0.53% | 2,269,715 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,380,836 | -56,000 | 0.53% | 1,401,868 |
| 2024-12-12 | 2024-12-10 | 0.320 | 4,436,836 | +8,000 | 0.53% | 1,419,788 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,428,836 | +24,000 | 0.53% | 1,395,083 |
| 2024-11-14 | 2024-11-12 | 0.320 | 4,404,836 | -40,000 | 0.53% | 1,409,548 |
| 2024-10-31 | 2024-10-29 | 0.410 | 4,444,836 | +56,000 | 0.54% | 1,822,383 |
| 2024-10-29 | 2024-10-25 | 0.415 | 4,388,836 | +40,000 | 0.53% | 1,821,367 |
| 2024-10-14 | 2024-10-09 | 0.465 | 4,348,836 | -48,000 | 0.52% | 2,022,209 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,396,836 | -32,000 | 0.53% | 2,242,386 |
| 2024-10-04 | 2024-10-02 | 0.550 | 4,428,836 | +16,000 | 0.53% | 2,435,860 |
| 2024-10-03 | 2024-09-30 | 0.430 | 4,412,836 | -1,000 | 0.53% | 1,897,519 |
| 2024-09-23 | 2024-09-19 | 0.315 | 4,413,836 | -8,000 | 0.53% | 1,390,358 |
| 2024-06-28 | 2024-06-26 | 0.390 | 4,421,836 | +8,000 | 0.53% | 1,724,516 |
| 2024-06-25 | 2024-06-21 | 0.410 | 4,413,836 | +8,000 | 0.53% | 1,809,673 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,405,836 | +48,000 | 0.53% | 1,806,393 |
| 2024-05-24 | 2024-05-22 | 0.510 | 4,357,836 | +8,000 | 0.53% | 2,222,496 |
| 2024-05-23 | 2024-05-21 | 0.495 | 4,349,836 | -1,800 | 0.52% | 2,153,169 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4,351,636 | +80,000 | 0.52% | 2,132,302 |
| 2024-05-17 | 2024-05-14 | 0.510 | 4,271,636 | +200,000 | 0.51% | 2,178,534 |
| 2024-05-16 | 2024-05-13 | 0.510 | 4,071,636 | +40,000 | 0.49% | 2,076,534 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,031,636 | -16,000 | 0.49% | 2,136,767 |
| 2024-05-13 | 2024-05-09 | 0.500 | 4,047,636 | +48,000 | 0.49% | 2,023,818 |
| 2024-05-10 | 2024-05-08 | 0.560 | 3,999,636 | -168,000 | 0.48% | 2,239,796 |
| 2024-05-09 | 2024-05-07 | 0.620 | 4,167,636 | -192,000 | 0.50% | 2,583,934 |
| 2024-05-08 | 2024-05-06 | 0.720 | 4,359,636 | -264,000 | 0.53% | 3,138,938 |
| 2024-05-02 | 2024-04-29 | 0.300 | 4,623,636 | -8,000 | 0.56% | 1,387,091 |
| 2024-04-29 | 2024-04-25 | 0.285 | 4,631,636 | -8,000 | 0.56% | 1,320,016 |
| 2024-04-16 | 2024-04-12 | 0.310 | 4,639,636 | +8,000 | 0.56% | 1,438,287 |
| 2024-04-11 | 2024-04-09 | 0.315 | 4,631,636 | +80,000 | 0.56% | 1,458,965 |
| 2024-04-02 | 2024-03-27 | 0.355 | 4,551,636 | +56,000 | 0.55% | 1,615,831 |
| 2024-03-28 | 2024-03-26 | 0.360 | 4,495,636 | +8,000 | 0.54% | 1,618,429 |
| 2024-03-13 | 2024-03-11 | 0.385 | 4,487,636 | +304,000 | 0.54% | 1,727,740 |
| 2024-03-11 | 2024-03-07 | 0.425 | 4,183,636 | +48,000 | 0.50% | 1,778,045 |
| 2024-03-08 | 2024-03-06 | 0.440 | 4,135,636 | +32,000 | 0.50% | 1,819,680 |
| 2024-03-07 | 2024-03-05 | 0.420 | 4,103,636 | +8,000 | 0.49% | 1,723,527 |
| 2024-03-05 | 2024-03-01 | 0.460 | 4,095,636 | -8,000 | 0.49% | 1,883,993 |
| 2024-03-04 | 2024-02-29 | 0.475 | 4,103,636 | +72,000 | 0.49% | 1,949,227 |
| 2024-03-01 | 2024-02-28 | 0.470 | 4,031,636 | +80,000 | 0.49% | 1,894,869 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,951,636 | +88,000 | 0.48% | 1,896,785 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,863,636 | +87,250 | 0.47% | 1,603,409 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,776,386 | +56,000 | 0.46% | 1,925,957 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,720,386 | +32,000 | 0.45% | 2,232,232 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,688,386 | +8,000 | 0.44% | 2,360,567 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,680,386 | +16,000 | 0.44% | 2,465,859 |
| 2024-01-29 | 2024-01-25 | 0.930 | 3,664,386 | +24,000 | 0.44% | 3,407,879 |
| 2024-01-26 | 2024-01-24 | 0.940 | 3,640,386 | +24,000 | 0.44% | 3,421,963 |
| 2024-01-19 | 2024-01-17 | 0.970 | 3,616,386 | +8,000 | 0.44% | 3,507,894 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,608,386 | +23,907 | 0.43% | 4,474,399 |
| 2024-01-12 | 2024-01-10 | 1.340 | 3,584,479 | +24,000 | 0.43% | 4,803,202 |
| 2024-01-10 | 2024-01-08 | 1.320 | 3,560,479 | -24,000 | 0.43% | 4,699,832 |
| 2024-01-09 | 2024-01-05 | 1.420 | 3,584,479 | -16,000 | 0.43% | 5,089,960 |
| 2024-01-05 | 2024-01-03 | 1.330 | 3,600,479 | -8,000 | 0.43% | 4,788,637 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,608,479 | +16,000 | 0.43% | 5,196,210 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,592,479 | +32,000 | 0.43% | 4,849,847 |
| 2023-12-13 | 2023-12-11 | 1.210 | 3,560,479 | +16,000 | 0.43% | 4,308,180 |
| 2023-12-11 | 2023-12-07 | 1.190 | 3,544,479 | -40,000 | 0.43% | 4,217,930 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,584,479 | +32,000 | 0.43% | 3,692,013 |
| 2023-12-07 | 2023-12-05 | 0.980 | 3,552,479 | -8,000 | 0.43% | 3,481,429 |
| 2023-12-06 | 2023-12-04 | 1.310 | 3,560,479 | +8,000 | 0.43% | 4,664,227 |
| 2023-12-04 | 2023-11-30 | 1.400 | 3,552,479 | -28,800 | 0.43% | 4,973,471 |
| 2023-11-27 | 2023-11-23 | 1.580 | 3,581,279 | +8,000 | 0.43% | 5,658,421 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,573,279 | +24,000 | 0.43% | 5,717,246 |
| 2023-11-21 | 2023-11-17 | 1.700 | 3,549,279 | +8,000 | 0.43% | 6,033,774 |
| 2023-11-20 | 2023-11-16 | 1.710 | 3,541,279 | -8,000 | 0.43% | 6,055,587 |
| 2023-11-16 | 2023-11-14 | 1.650 | 3,549,279 | +8,000 | 0.43% | 5,856,310 |
| 2023-11-03 | 2023-11-01 | 1.940 | 3,541,279 | +16,000 | 0.43% | 6,870,081 |
| 2023-11-02 | 2023-10-31 | 2.090 | 3,525,279 | -8,000 | 0.42% | 7,367,833 |
| 2023-11-01 | 2023-10-30 | 1.600 | 3,533,279 | -8,000 | 0.43% | 5,653,246 |
| 2023-10-26 | 2023-10-24 | 1.800 | 3,541,279 | -16,000 | 0.43% | 6,374,302 |
| 2023-10-13 | 2023-10-11 | 2.310 | 3,557,279 | +16,000 | 0.43% | 8,217,314 |
| 2023-10-12 | 2023-10-10 | 2.280 | 3,541,279 | -16,000 | 0.43% | 8,074,116 |
| 2023-10-11 | 2023-10-09 | 2.180 | 3,557,279 | -8,000 | 0.43% | 7,754,868 |
| 2023-10-10 | 2023-10-06 | 2.230 | 3,565,279 | +24,000 | 0.43% | 7,950,572 |
| 2023-10-03 | 2023-09-28 | 2.460 | 3,541,279 | -32,000 | 0.43% | 8,711,546 |
| 2023-09-26 | 2023-09-22 | 2.950 | 3,573,279 | -48,000 | 0.43% | 10,541,173 |
| 2023-09-25 | 2023-09-21 | 2.800 | 3,621,279 | +80,000 | 0.44% | 10,139,581 |
| 2023-09-22 | 2023-09-20 | 2.720 | 3,541,279 | +8,000 | 0.43% | 9,632,279 |
| 2023-09-20 | 2023-09-18 | 2.300 | 3,533,279 | -16,000 | 0.43% | 8,126,542 |
| 2023-09-18 | 2023-09-14 | 2.600 | 3,549,279 | +7,600 | 0.43% | 9,228,125 |
| 2023-09-15 | 2023-09-13 | 2.680 | 3,541,679 | -6,000 | 0.43% | 9,491,700 |
| 2023-09-14 | 2023-09-12 | 2.660 | 3,547,679 | -72,000 | 0.43% | 9,436,826 |
| 2023-09-12 | 2023-09-07 | 2.870 | 3,619,679 | -187,000 | 0.44% | 10,388,479 |
| 2023-09-11 | 2023-09-06 | 3.000 | 3,806,679 | -16,000 | 0.46% | 11,420,037 |
| 2023-09-07 | 2023-09-05 | 1.900 | 3,822,679 | -120,000 | 0.46% | 7,263,090 |
| 2023-09-06 | 2023-09-04 | 1.730 | 3,942,679 | -138,500 | 0.48% | 6,820,835 |
| 2023-09-05 | 2023-08-31 | 1.140 | 4,081,179 | -62,000 | 0.49% | 4,652,544 |
| 2023-09-04 | 2023-08-30 | 0.790 | 4,143,179 | -320,281 | 0.50% | 3,273,111 |
| 2023-08-31 | 2023-08-29 | 0.475 | 4,463,460 | -8,000 | 0.54% | 2,120,144 |
| 2023-07-05 | 2023-07-03 | 0.335 | 4,471,460 | -6,600 | 0.54% | 1,497,939 |
| 2023-06-05 | 2023-06-01 | 0.335 | 4,478,060 | -340 | 0.54% | 1,500,150 |
| 2023-05-03 | 2023-04-28 | 0.340 | 4,478,400 | -32,000 | 0.54% | 1,522,656 |
| 2023-04-04 | 2023-03-31 | 0.295 | 4,510,400 | -6,400 | 0.54% | 1,330,568 |
| 2023-03-29 | 2023-03-27 | 0.300 | 4,516,800 | -48,000 | 0.54% | 1,355,040 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,564,800 | -2,000 | 0.55% | 1,506,384 |
| 2023-03-02 | 2023-02-28 | 0.300 | 4,566,800 | -43,000 | 0.55% | 1,370,040 |
| 2023-02-06 | 2023-02-02 | 0.320 | 4,609,800 | -16,400 | 0.56% | 1,475,136 |
| 2023-01-27 | 2023-01-20 | 0.310 | 4,626,200 | +32,000 | 0.56% | 1,434,122 |
| 2023-01-10 | 2023-01-06 | 0.330 | 4,594,200 | -16,000 | 0.55% | 1,516,086 |
| 2022-12-30 | 2022-12-28 | 0.340 | 4,610,200 | -8,000 | 0.56% | 1,567,468 |
| 2022-11-28 | 2022-11-24 | 0.300 | 4,618,200 | -32,000 | 0.56% | 1,385,460 |
| 2022-11-17 | 2022-11-15 | 0.330 | 4,650,200 | -48,000 | 0.56% | 1,534,566 |
| 2022-08-17 | 2022-08-15 | 0.410 | 4,698,200 | +80,000 | 0.57% | 1,926,262 |
| 2022-08-12 | 2022-08-10 | 0.400 | 4,618,200 | -500 | 0.56% | 1,847,280 |
| 2022-08-01 | 2022-07-28 | 0.405 | 4,618,700 | -24,000 | 0.56% | 1,870,574 |
| 2022-07-21 | 2022-07-19 | 0.395 | 4,642,700 | -48,000 | 0.56% | 1,833,866 |
| 2022-07-19 | 2022-07-15 | 0.385 | 4,690,700 | -82,000 | 0.57% | 1,805,920 |
| 2022-05-18 | 2022-05-16 | 0.380 | 4,772,700 | -152,000 | 0.58% | 1,813,626 |
| 2022-03-22 | 2022-03-18 | 0.540 | 4,924,700 | -72,000 | 0.59% | 2,659,338 |
| 2022-02-28 | 2022-02-24 | 0.680 | 4,996,700 | -600 | 0.60% | 3,397,756 |
| 2022-01-26 | 2022-01-24 | 0.680 | 4,997,300 | -1,000 | 0.60% | 3,398,164 |
| 2022-01-19 | 2022-01-17 | 0.620 | 4,998,300 | +120,000 | 0.60% | 3,098,946 |
| 2022-01-10 | 2022-01-06 | 0.610 | 4,878,300 | +56,000 | 0.59% | 2,975,763 |
| 2022-01-04 | 2021-12-31 | 0.630 | 4,822,300 | -1,500 | 0.58% | 3,038,049 |
| 2021-12-16 | 2021-12-14 | 0.630 | 4,823,800 | -24,000 | 0.58% | 3,038,994 |
| 2021-12-15 | 2021-12-13 | 0.680 | 4,847,800 | +16,000 | 0.58% | 3,296,504 |
| 2021-12-13 | 2021-12-09 | 0.680 | 4,831,800 | +32,000 | 0.58% | 3,285,624 |
| 2021-12-10 | 2021-12-08 | 0.620 | 4,799,800 | +104,000 | 0.58% | 2,975,876 |
| 2021-12-08 | 2021-12-06 | 0.620 | 4,695,800 | +32,000 | 0.57% | 2,911,396 |
| 2021-11-24 | 2021-11-22 | 0.680 | 4,663,800 | +8,000 | 0.56% | 3,171,384 |
| 2021-11-23 | 2021-11-19 | 0.690 | 4,655,800 | +16,000 | 0.56% | 3,212,502 |
| 2021-11-17 | 2021-11-15 | 0.730 | 4,639,800 | -48,000 | 0.56% | 3,387,054 |
| 2021-11-16 | 2021-11-12 | 0.730 | 4,687,800 | -32,000 | 0.56% | 3,422,094 |
| 2021-11-11 | 2021-11-09 | 0.740 | 4,719,800 | -32,000 | 0.57% | 3,492,652 |
| 2021-11-10 | 2021-11-08 | 0.690 | 4,751,800 | +32,000 | 0.57% | 3,278,742 |
| 2021-11-05 | 2021-11-03 | 0.730 | 4,719,800 | -40,000 | 0.57% | 3,445,454 |
| 2021-11-02 | 2021-10-29 | 0.720 | 4,759,800 | +40,000 | 0.57% | 3,427,056 |
| 2021-10-27 | 2021-10-25 | 0.780 | 4,719,800 | -16,000 | 0.57% | 3,681,444 |
| 2021-10-26 | 2021-10-22 | 0.780 | 4,735,800 | +40,000 | 0.57% | 3,693,924 |
| 2021-10-25 | 2021-10-21 | 0.770 | 4,695,800 | -8,000 | 0.57% | 3,615,766 |
| 2021-10-21 | 2021-10-19 | 0.780 | 4,703,800 | -120,000 | 0.57% | 3,668,964 |
| 2021-10-19 | 2021-10-15 | 0.820 | 4,823,800 | +8,000 | 0.58% | 3,955,516 |
| 2021-10-18 | 2021-10-12 | 0.830 | 4,815,800 | +32,000 | 0.58% | 3,997,114 |
| 2021-10-15 | 2021-10-11 | 0.790 | 4,783,800 | +16,000 | 0.58% | 3,779,202 |
| 2021-10-12 | 2021-10-08 | 0.860 | 4,767,800 | +16,000 | 0.57% | 4,100,308 |
| 2021-10-11 | 2021-10-07 | 0.880 | 4,751,800 | +48,000 | 0.57% | 4,181,584 |
| 2021-10-07 | 2021-10-05 | 1.120 | 4,703,800 | -56,000 | 0.57% | 5,268,256 |
| 2021-09-29 | 2021-09-27 | 1.140 | 4,759,800 | +16,000 | 0.57% | 5,426,172 |
| 2021-09-09 | 2021-09-07 | 1.230 | 4,743,800 | +256,000 | 0.57% | 5,834,874 |
| 2021-09-08 | 2021-09-06 | 1.230 | 4,487,800 | -2,600 | 0.54% | 5,519,994 |
| 2021-08-26 | 2021-08-24 | 1.230 | 4,490,400 | -64,000 | 0.54% | 5,523,192 |
| 2021-08-18 | 2021-08-16 | 1.150 | 4,554,400 | -43 | 0.55% | 5,237,560 |
| 2021-08-17 | 2021-08-13 | 1.120 | 4,554,443 | -64,000 | 0.55% | 5,100,976 |
| 2021-08-12 | 2021-08-10 | 1.120 | 4,618,443 | -8,000 | 0.56% | 5,172,656 |
| 2021-08-11 | 2021-08-09 | 1.140 | 4,626,443 | +8,000 | 0.56% | 5,274,145 |
| 2021-08-03 | 2021-07-30 | 1.100 | 4,618,443 | -16,000 | 0.56% | 5,080,287 |
| 2021-07-30 | 2021-07-28 | 1.050 | 4,634,443 | +24,000 | 0.56% | 4,866,165 |
| 2021-07-29 | 2021-07-27 | 1.000 | 4,610,443 | +8,000 | 0.56% | 4,610,443 |
| 2021-07-27 | 2021-07-23 | 1.040 | 4,602,443 | +16,000 | 0.55% | 4,786,541 |
| 2021-07-26 | 2021-07-22 | 1.040 | 4,586,443 | +1,709,600 | 0.55% | 4,769,901 |
| 2021-07-19 | 2021-07-15 | 1.100 | 2,876,843 | -16,000 | 0.35% | 3,164,527 |
| 2021-07-12 | 2021-07-08 | 1.130 | 2,892,843 | -8,000 | 0.35% | 3,268,913 |
| 2021-07-08 | 2021-07-06 | 1.090 | 2,900,843 | -8,000 | 0.35% | 3,161,919 |
| 2021-07-07 | 2021-07-05 | 1.120 | 2,908,843 | -8,000 | 0.35% | 3,257,904 |
| 2021-07-06 | 2021-07-02 | 1.140 | 2,916,843 | -8,000 | 0.35% | 3,325,201 |
| 2021-07-05 | 2021-06-30 | 1.160 | 2,924,843 | +48,000 | 0.35% | 3,392,818 |
| 2021-06-30 | 2021-06-28 | 1.170 | 2,876,843 | -24,000 | 0.35% | 3,365,906 |
| 2021-06-29 | 2021-06-25 | 1.110 | 2,900,843 | -72,000 | 0.35% | 3,219,936 |
| 2021-06-25 | 2021-06-23 | 0.980 | 2,972,843 | +263,950 | 0.36% | 2,913,386 |
| 2021-06-24 | 2021-06-22 | 1.150 | 2,708,893 | -347,250 | 0.33% | 3,115,227 |
| 2021-06-23 | 2021-06-21 | 0.690 | 3,056,143 | +80,000 | 0.37% | 2,108,739 |
| 2021-06-18 | 2021-06-16 | 0.660 | 2,976,143 | +16,000 | 0.36% | 1,964,254 |
| 2021-06-15 | 2021-06-10 | 0.670 | 2,960,143 | +24,000 | 0.36% | 1,983,296 |
| 2021-06-11 | 2021-06-09 | 0.640 | 2,936,143 | +16,000 | 0.35% | 1,879,132 |
| 2021-06-10 | 2021-06-08 | 0.690 | 2,920,143 | +128,000 | 0.35% | 2,014,899 |
| 2021-06-09 | 2021-06-07 | 0.750 | 2,792,143 | +8,000 | 0.34% | 2,094,107 |
| 2021-06-08 | 2021-06-04 | 0.710 | 2,784,143 | -64,000 | 0.34% | 1,976,742 |
| 2021-06-07 | 2021-06-03 | 0.680 | 2,848,143 | +24,000 | 0.34% | 1,936,737 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,824,143 | +48,000 | 0.34% | 1,807,452 |
| 2021-06-02 | 2021-05-31 | 0.640 | 2,776,143 | +160,000 | 0.33% | 1,776,732 |
| 2021-06-01 | 2021-05-28 | 0.640 | 2,616,143 | +24,000 | 0.32% | 1,674,332 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,592,143 | +56,000 | 0.31% | 1,814,500 |
| 2021-05-28 | 2021-05-26 | 0.750 | 2,536,143 | +272,000 | 0.31% | 1,902,107 |
| 2021-05-27 | 2021-05-25 | 0.800 | 2,264,143 | +96,000 | 0.27% | 1,811,314 |
| 2021-05-26 | 2021-05-24 | 0.870 | 2,168,143 | +88,000 | 0.26% | 1,886,284 |
| 2021-05-25 | 2021-05-21 | 1.070 | 2,080,143 | +64,000 | 0.25% | 2,225,753 |
| 2021-05-24 | 2021-05-20 | 1.490 | 2,016,143 | -16,100 | 0.24% | 3,004,053 |
| 2021-05-17 | 2021-05-13 | 1.380 | 2,032,243 | -16,200 | 0.24% | 2,804,495 |
| 2021-05-12 | 2021-05-10 | 1.490 | 2,048,443 | -550 | 0.25% | 3,052,180 |
| 2021-05-10 | 2021-05-06 | 1.540 | 2,048,993 | +24,000 | 0.25% | 3,155,449 |
| 2021-05-06 | 2021-05-04 | 1.780 | 2,024,993 | -24,000 | 0.24% | 3,604,488 |
| 2021-04-30 | 2021-04-28 | 1.850 | 2,048,993 | -2,600 | 0.25% | 3,790,637 |
| 2021-04-29 | 2021-04-27 | 1.970 | 2,051,593 | -16,000 | 0.25% | 4,041,638 |
| 2021-04-28 | 2021-04-26 | 2.010 | 2,067,593 | +3,000 | 0.25% | 4,155,862 |
| 2021-04-27 | 2021-04-23 | 2.000 | 2,064,593 | +25,000 | 0.25% | 4,129,186 |
| 2021-04-26 | 2021-04-22 | 1.950 | 2,039,593 | +16,000 | 0.25% | 3,977,206 |
| 2021-04-23 | 2021-04-21 | 1.830 | 2,023,593 | -8,000 | 0.24% | 3,703,175 |
| 2021-04-22 | 2021-04-20 | 1.830 | 2,031,593 | +24,000 | 0.24% | 3,717,815 |
| 2021-04-20 | 2021-04-16 | 1.950 | 2,007,593 | +32,000 | 0.24% | 3,914,806 |
| 2021-04-19 | 2021-04-15 | 1.990 | 1,975,593 | +16,000 | 0.24% | 3,931,430 |
| 2021-04-16 | 2021-04-14 | 1.950 | 1,959,593 | -250 | 0.24% | 3,821,206 |
| 2021-04-15 | 2021-04-13 | 1.950 | 1,959,843 | -555,250 | 0.24% | 3,821,694 |
| 2021-04-14 | 2021-04-12 | 2.100 | 2,515,093 | -116,750 | 0.30% | 5,281,695 |
| 2021-04-13 | 2021-04-09 | 1.840 | 2,631,843 | -18,061 | 0.32% | 4,842,591 |
| 2021-04-12 | 2021-04-08 | 1.800 | 2,649,904 | -13,939 | 0.32% | 4,769,827 |
| 2021-04-09 | 2021-04-07 | 1.660 | 2,663,843 | -40,000 | 0.32% | 4,421,979 |
| 2021-04-08 | 2021-04-01 | 1.640 | 2,703,843 | -120,000 | 0.33% | 4,434,303 |
| 2021-04-07 | 2021-03-31 | 1.350 | 2,823,843 | -24,000 | 0.34% | 3,812,188 |
| 2021-03-31 | 2021-03-29 | 1.170 | 2,847,843 | -500 | 0.34% | 3,331,976 |
| 2021-03-26 | 2021-03-24 | 1.110 | 2,848,343 | +8,000 | 0.34% | 3,161,661 |
| 2021-03-25 | 2021-03-23 | 1.260 | 2,840,343 | -144,000 | 0.34% | 3,578,832 |
| 2021-03-24 | 2021-03-22 | 1.150 | 2,984,343 | +8,000 | 0.36% | 3,431,994 |
| 2021-03-19 | 2021-03-17 | 1.030 | 2,976,343 | -8,000 | 0.36% | 3,065,633 |
| 2021-03-17 | 2021-03-15 | 1.170 | 2,984,343 | +32,000 | 0.36% | 3,491,681 |
| 2021-03-16 | 2021-03-12 | 1.090 | 2,952,343 | +40,000 | 0.36% | 3,218,054 |
| 2021-03-10 | 2021-03-08 | 0.800 | 2,912,343 | -112 | 0.35% | 2,329,874 |
| 2021-03-03 | 2021-03-01 | 0.870 | 2,912,455 | -400 | 0.35% | 2,533,836 |
| 2021-03-02 | 2021-02-26 | 0.870 | 2,912,855 | -40 | 0.35% | 2,534,184 |
| 2021-02-24 | 2021-02-22 | 0.890 | 2,912,895 | -600 | 0.35% | 2,592,477 |
| 2021-02-09 | 2021-02-05 | 0.920 | 2,913,495 | -8,000 | 0.35% | 2,680,415 |
| 2021-02-08 | 2021-02-04 | 0.960 | 2,921,495 | +8,000 | 0.35% | 2,804,635 |
| 2021-02-04 | 2021-02-02 | 0.960 | 2,913,495 | +8,000 | 0.35% | 2,796,955 |
| 2021-02-02 | 2021-01-29 | 1.080 | 2,905,495 | -80,000 | 0.35% | 3,137,935 |
| 2021-02-01 | 2021-01-28 | 1.090 | 2,985,495 | +40,000 | 0.36% | 3,254,190 |
| 2021-01-28 | 2021-01-26 | 1.200 | 2,945,495 | -8,000 | 0.35% | 3,534,594 |
| 2021-01-27 | 2021-01-25 | 1.220 | 2,953,495 | -16,000 | 0.36% | 3,603,264 |
| 2021-01-26 | 2021-01-22 | 1.270 | 2,969,495 | +88,000 | 0.36% | 3,771,259 |
| 2021-01-25 | 2021-01-21 | 1.270 | 2,881,495 | +48,000 | 0.35% | 3,659,499 |
| 2021-01-22 | 2021-01-20 | 1.410 | 2,833,495 | +224,000 | 0.34% | 3,995,228 |
| 2021-01-21 | 2021-01-19 | 1.550 | 2,609,495 | +104,000 | 0.31% | 4,044,717 |
| 2021-01-15 | 2021-01-13 | 0.800 | 2,505,495 | -4,400 | 0.30% | 2,004,396 |
| 2020-12-28 | 2020-12-22 | 0.800 | 2,509,895 | -1,800 | 0.30% | 2,007,916 |
| 2020-12-22 | 2020-12-18 | 0.800 | 2,511,695 | -2,289 | 0.30% | 2,009,356 |
| 2020-12-09 | 2020-12-07 | 0.800 | 2,513,984 | -2,500 | 0.30% | 2,011,187 |
| 2020-12-04 | 2020-12-02 | 0.800 | 2,516,484 | -1,000 | 0.30% | 2,013,187 |
| 2020-12-01 | 2020-11-27 | 0.800 | 2,517,484 | -112 | 0.30% | 2,013,987 |
| 2020-09-15 | 2020-09-11 | 0.680 | 2,517,596 | -30 | 0.30% | 1,711,965 |
| 2020-07-31 | 2020-07-29 | 0.810 | 2,517,626 | -1,200 | 0.30% | 2,039,277 |
| 2020-06-23 | 2020-06-19 | 0.630 | 2,518,826 | -250 | 0.30% | 1,586,860 |
| 2020-06-15 | 2020-06-11 | 0.510 | 2,519,076 | -80,800 | 0.30% | 1,284,729 |
| 2020-06-01 | 2020-05-28 | 0.560 | 2,599,876 | -2,800 | 0.31% | 1,455,931 |
| 2020-04-03 | 2020-04-01 | 0.660 | 2,602,676 | -600 | 0.38% | 1,717,766 |
| 2020-03-27 | 2020-03-25 | 0.880 | 2,603,276 | +24,000 | 0.38% | 2,290,883 |
| 2020-03-23 | 2020-03-19 | 0.800 | 2,579,276 | -6,152,000 | 0.37% | 2,063,421 |
| 2020-03-13 | 2020-03-11 | 0.800 | 8,731,276 | -3,600 | 1.26% | 6,985,021 |
| 2020-03-12 | 2020-03-10 | 0.800 | 8,734,876 | -250 | 1.26% | 6,987,901 |
| 2020-02-05 | 2020-02-03 | 0.950 | 8,735,126 | -1,250 | 1.26% | 8,298,370 |
| 2020-02-04 | 2020-01-31 | 1.000 | 8,736,376 | -16,000 | 1.26% | 8,736,376 |
| 2020-01-09 | 2020-01-07 | 0.870 | 8,752,376 | -2,000 | 1.26% | 7,614,567 |
| 2019-12-17 | 2019-12-13 | 0.960 | 8,754,376 | -250 | 1.27% | 8,404,201 |
| 2019-11-11 | 2019-11-07 | 1.320 | 8,754,626 | -250 | 1.27% | 11,556,106 |
| 2019-09-24 | 2019-09-20 | 1.310 | 8,754,876 | +8,000 | 1.27% | 11,468,888 |
| 2019-09-04 | 2019-09-02 | 2.000 | 8,746,876 | +16,000 | 1.26% | 17,493,752 |
| 2019-07-19 | 2019-07-17 | 2.040 | 8,730,876 | +57,000 | 1.26% | 17,810,987 |
| 2019-06-25 | 2019-06-21 | 2.000 | 8,673,876 | -400 | 1.25% | 17,347,752 |
| 2019-05-31 | 2019-05-29 | 2.010 | 8,674,276 | -1,000 | 1.25% | 17,435,295 |
| 2019-05-06 | 2019-05-02 | 2.030 | 8,675,276 | -2,500 | 1.25% | 17,610,810 |
| 2019-04-25 | 2019-04-23 | 2.000 | 8,677,776 | -1,400 | 1.25% | 17,355,552 |
| 2019-04-17 | 2019-04-15 | 2.000 | 8,679,176 | -140,000 | 1.25% | 17,358,352 |
| 2019-04-12 | 2019-04-10 | 2.000 | 8,819,176 | -760,000 | 1.27% | 17,638,352 |
| 2019-04-03 | 2019-04-01 | 2.000 | 9,579,176 | -280,000 | 1.38% | 19,158,352 |
| 2019-03-28 | 2019-03-26 | 2.000 | 9,859,176 | -6,300 | 1.42% | 19,718,352 |
| 2019-03-25 | 2019-03-21 | 2.090 | 9,865,476 | -3,800 | 1.43% | 20,618,845 |
| 2019-02-27 | 2019-02-25 | 2.000 | 9,869,276 | -5,000 | 1.43% | 19,738,552 |
| 2019-02-18 | 2019-02-14 | 2.110 | 9,874,276 | +968,000 | 1.43% | 20,834,722 |
| 2019-02-15 | 2019-02-13 | 2.250 | 8,906,276 | +2,960,000 | 1.29% | 20,039,121 |
| 2019-02-14 | 2019-02-12 | 2.300 | 5,946,276 | +1,624,000 | 0.86% | 13,676,435 |
| 2019-02-13 | 2019-02-11 | 2.030 | 4,322,276 | -760,000 | 0.62% | 8,774,220 |
| 2019-02-12 | 2019-02-08 | 1.900 | 5,082,276 | -60 | 0.73% | 9,656,324 |
| 2019-01-30 | 2019-01-28 | 1.970 | 5,082,336 | -288,000 | 0.73% | 10,012,202 |
| 2019-01-29 | 2019-01-25 | 1.800 | 5,370,336 | -336,000 | 0.78% | 9,666,605 |
| 2019-01-17 | 2019-01-15 | 1.470 | 5,706,336 | -8,000 | 0.82% | 8,388,314 |
| 2019-01-14 | 2019-01-10 | 1.510 | 5,714,336 | -54,000 | 0.83% | 8,628,647 |
| 2019-01-02 | 2018-12-27 | 1.700 | 5,768,336 | -24,000 | 0.83% | 9,806,171 |
| 2018-12-04 | 2018-11-30 | 1.550 | 5,792,336 | +249,600 | 0.84% | 8,978,121 |
| 2018-11-15 | 2018-11-13 | 1.430 | 5,542,736 | -24,000 | 0.80% | 7,926,112 |
| 2018-11-07 | 2018-11-05 | 1.630 | 5,566,736 | -32,000 | 0.80% | 9,073,780 |
| 2018-11-06 | 2018-11-02 | 1.660 | 5,598,736 | -75 | 0.81% | 9,293,902 |
| 2018-10-24 | 2018-10-22 | 1.770 | 5,598,811 | -56,000 | 0.81% | 9,909,895 |
| 2018-10-16 | 2018-10-12 | 1.750 | 5,654,811 | -40,000 | 0.82% | 9,895,919 |
| 2018-10-08 | 2018-10-04 | 1.640 | 5,694,811 | +40,000 | 0.82% | 9,339,490 |
| 2018-10-02 | 2018-09-27 | 1.770 | 5,654,811 | -8,000 | 0.82% | 10,009,015 |
| 2018-09-28 | 2018-09-26 | 1.780 | 5,662,811 | -104,000 | 0.82% | 10,079,804 |
| 2018-09-26 | 2018-09-21 | 1.770 | 5,766,811 | -120,250 | 0.83% | 10,207,255 |
| 2018-09-24 | 2018-09-20 | 1.690 | 5,887,061 | -240,000 | 0.85% | 9,949,133 |
| 2018-09-21 | 2018-09-19 | 1.690 | 6,127,061 | -120,000 | 0.89% | 10,354,733 |
| 2018-09-18 | 2018-09-14 | 1.710 | 6,247,061 | -40,000 | 0.90% | 10,682,474 |
| 2018-09-07 | 2018-09-05 | 1.750 | 6,287,061 | -40,000 | 0.91% | 11,002,357 |
| 2018-09-06 | 2018-09-04 | 1.650 | 6,327,061 | -160,000 | 0.91% | 10,439,651 |
| 2018-08-31 | 2018-08-29 | 1.680 | 6,487,061 | -200,000 | 0.94% | 10,898,262 |
| 2018-08-29 | 2018-08-27 | 1.640 | 6,687,061 | -800 | 0.97% | 10,966,780 |
| 2018-08-28 | 2018-08-24 | 1.640 | 6,687,861 | -191,000 | 0.97% | 10,968,092 |
| 2018-08-24 | 2018-08-22 | 1.620 | 6,878,861 | -25,500 | 1.00% | 11,143,755 |
| 2018-08-10 | 2018-08-08 | 1.600 | 6,904,361 | -104,000 | 1.00% | 11,046,978 |
| 2018-08-07 | 2018-08-03 | 1.570 | 7,008,361 | -32,000 | 1.02% | 11,003,127 |
| 2018-08-03 | 2018-08-01 | 1.740 | 7,040,361 | -5,000 | 1.02% | 12,250,228 |
| 2018-08-02 | 2018-07-31 | 1.720 | 7,045,361 | -36,000 | 1.02% | 12,118,021 |
| 2018-07-31 | 2018-07-27 | 1.790 | 7,081,361 | +40,000 | 1.03% | 12,675,636 |
| 2018-07-27 | 2018-07-25 | 1.760 | 7,041,361 | -2,000 | 1.02% | 12,392,795 |
| 2018-07-26 | 2018-07-24 | 1.710 | 7,043,361 | +6,000 | 1.02% | 12,044,147 |
| 2018-07-25 | 2018-07-23 | 1.640 | 7,037,361 | -194,000 | 1.02% | 11,541,272 |
| 2018-07-24 | 2018-07-20 | 1.600 | 7,231,361 | -272,000 | 1.05% | 11,570,178 |
| 2018-07-23 | 2018-07-19 | 1.570 | 7,503,361 | -31,500 | 1.09% | 11,780,277 |
| 2018-07-20 | 2018-07-18 | 1.550 | 7,534,861 | -168,400 | 1.09% | 11,679,035 |
| 2018-07-19 | 2018-07-17 | 1.480 | 7,703,261 | -104,000 | 1.12% | 11,400,826 |
| 2018-07-18 | 2018-07-16 | 1.470 | 7,807,261 | -168,000 | 1.13% | 11,476,674 |
| 2018-07-17 | 2018-07-13 | 1.380 | 7,975,261 | -552,000 | 1.16% | 11,005,860 |
| 2018-07-16 | 2018-07-12 | 1.280 | 8,527,261 | -128,000 | 1.24% | 10,914,894 |
| 2018-07-13 | 2018-07-11 | 1.210 | 8,655,261 | -40,000 | 1.26% | 10,472,866 |
| 2018-07-12 | 2018-07-10 | 1.170 | 8,695,261 | -112,000 | 1.26% | 10,173,455 |
| 2018-07-11 | 2018-07-09 | 1.080 | 8,807,261 | -120,000 | 1.28% | 9,511,842 |
| 2018-07-04 | 2018-06-29 | 0.920 | 8,927,261 | -72,000 | 1.29% | 8,213,080 |
| 2018-07-03 | 2018-06-28 | 0.910 | 8,999,261 | -88,000 | 1.31% | 8,189,328 |
| 2018-06-28 | 2018-06-26 | 0.960 | 9,087,261 | +88,000 | 1.32% | 8,723,771 |
| 2018-06-26 | 2018-06-22 | 1.000 | 8,999,261 | +24,000 | 1.31% | 8,999,261 |
| 2018-06-25 | 2018-06-21 | 1.050 | 8,975,261 | +8,000 | 1.30% | 9,424,024 |
| 2018-06-15 | 2018-06-13 | 1.060 | 8,967,261 | +24,000 | 1.30% | 9,505,297 |
| 2018-06-14 | 2018-06-12 | 1.100 | 8,943,261 | +32,000 | 1.30% | 9,837,587 |
| 2018-06-13 | 2018-06-11 | 1.040 | 8,911,261 | +184,000 | 1.29% | 9,267,711 |
| 2018-06-08 | 2018-06-06 | 1.140 | 8,727,261 | +32,000 | 1.27% | 9,949,078 |
| 2018-06-06 | 2018-06-04 | 1.220 | 8,695,261 | -8,000 | 1.26% | 10,608,218 |
| 2018-06-05 | 2018-06-01 | 1.200 | 8,703,261 | +32,000 | 1.26% | 10,443,913 |
| 2018-06-01 | 2018-05-30 | 1.280 | 8,671,261 | -3,000 | 1.26% | 11,099,214 |
| 2018-05-30 | 2018-05-28 | 1.440 | 8,674,261 | -24,000 | 1.26% | 12,490,936 |
| 2018-05-29 | 2018-05-25 | 1.360 | 8,698,261 | +1,024,000 | 1.26% | 11,829,635 |
| 2018-05-25 | 2018-05-23 | 1.180 | 7,674,261 | -56,000 | 1.11% | 9,055,628 |
| 2018-05-24 | 2018-05-21 | 1.230 | 7,730,261 | -40,000 | 1.12% | 9,508,221 |
| 2018-05-18 | 2018-05-16 | 1.170 | 7,770,261 | +40,000 | 1.13% | 9,091,205 |
| 2018-05-17 | 2018-05-15 | 1.150 | 7,730,261 | -8,000 | 1.12% | 8,889,800 |
| 2018-05-16 | 2018-05-14 | 1.250 | 7,738,261 | -253,500 | 1.12% | 9,672,826 |
| 2018-05-09 | 2018-05-07 | 0.960 | 7,991,761 | -40,000 | 1.16% | 7,672,091 |
| 2018-05-04 | 2018-05-02 | 0.980 | 8,031,761 | -16,000 | 1.16% | 7,871,126 |
| 2018-04-30 | 2018-04-26 | 0.930 | 8,047,761 | -48,000 | 1.17% | 7,484,418 |
| 2018-04-27 | 2018-04-25 | 0.940 | 8,095,761 | -145 | 1.17% | 7,610,015 |
| 2018-04-23 | 2018-04-19 | 0.990 | 8,095,906 | +32,000 | 1.17% | 8,014,947 |
| 2018-04-13 | 2018-04-11 | 1.000 | 8,063,906 | +24,000 | 1.17% | 8,063,906 |
| 2018-04-12 | 2018-04-10 | 1.010 | 8,039,906 | +4,000 | 1.17% | 8,120,305 |
| 2018-04-10 | 2018-04-06 | 1.040 | 8,035,906 | -200 | 1.17% | 8,357,342 |
| 2018-04-04 | 2018-03-29 | 1.060 | 8,036,106 | +24,000 | 1.17% | 8,518,272 |
| 2018-04-03 | 2018-03-28 | 1.100 | 8,012,106 | -104,000 | 1.16% | 8,813,317 |
| 2018-03-28 | 2018-03-26 | 1.050 | 8,116,106 | +48,000 | 1.18% | 8,521,911 |
| 2018-03-27 | 2018-03-23 | 1.060 | 8,068,106 | +104,000 | 1.17% | 8,552,192 |
| 2018-03-26 | 2018-03-22 | 1.120 | 7,964,106 | +88,000 | 1.16% | 8,919,799 |
| 2018-03-23 | 2018-03-21 | 1.190 | 7,876,106 | -560,000 | 1.14% | 9,372,566 |
| 2018-03-22 | 2018-03-20 | 1.010 | 8,436,106 | +20,600 | 1.22% | 8,520,467 |
| 2018-03-21 | 2018-03-19 | 0.950 | 8,415,506 | +8,000 | 1.22% | 7,994,731 |
| 2018-03-20 | 2018-03-16 | 1.130 | 8,407,506 | -88,400 | 1.22% | 9,500,482 |
| 2018-03-19 | 2018-03-15 | 1.260 | 8,495,906 | +63,800 | 1.23% | 10,704,842 |
| 2018-03-16 | 2018-03-14 | 1.310 | 8,432,106 | -328,250 | 1.22% | 11,046,059 |
| 2018-03-15 | 2018-03-13 | 1.190 | 8,760,356 | +137,900 | 1.27% | 10,424,824 |
| 2018-03-14 | 2018-03-12 | 0.810 | 8,622,456 | -32,000 | 1.25% | 6,984,189 |
| 2018-03-13 | 2018-03-09 | 0.700 | 8,654,456 | -100 | 1.26% | 6,058,119 |
| 2018-02-06 | 2018-02-02 | 0.560 | 8,654,556 | -3,000 | 1.26% | 4,846,551 |
| 2018-01-29 | 2018-01-25 | 0.600 | 8,657,556 | +16,000 | 1.26% | 5,194,534 |
| 2018-01-16 | 2018-01-12 | 0.660 | 8,641,556 | +40,000 | 1.25% | 5,703,427 |
| 2018-01-09 | 2018-01-05 | 0.650 | 8,601,556 | -300 | 1.25% | 5,591,011 |
| 2018-01-05 | 2018-01-03 | 0.680 | 8,601,856 | -12,600 | 1.25% | 5,849,262 |
| 2017-12-29 | 2017-12-27 | 0.600 | 8,614,456 | -8,000 | 1.25% | 5,168,674 |
| 2017-12-20 | 2017-12-18 | 0.660 | 8,622,456 | -16,000 | 1.25% | 5,690,821 |
| 2017-12-13 | 2017-12-11 | 0.700 | 8,638,456 | -1,250 | 1.25% | 6,046,919 |
| 2017-12-04 | 2017-11-30 | 0.740 | 8,639,706 | -400 | 1.25% | 6,393,382 |
| 2017-11-29 | 2017-11-27 | 0.770 | 8,640,106 | -10 | 1.25% | 6,652,882 |
| 2017-11-17 | 2017-11-15 | 0.740 | 8,640,116 | +8,000 | 1.25% | 6,393,686 |
| 2017-11-10 | 2017-11-08 | 0.770 | 8,632,116 | -1,100 | 1.25% | 6,646,729 |
| 2017-11-08 | 2017-11-06 | 0.710 | 8,633,216 | -25 | 1.25% | 6,129,583 |
| 2017-11-06 | 2017-11-02 | 0.720 | 8,633,241 | -8,000 | 1.25% | 6,215,934 |
| 2017-10-31 | 2017-10-27 | 0.820 | 8,641,241 | +136,750 | 1.25% | 7,085,818 |
| 2017-10-30 | 2017-10-26 | 0.890 | 8,504,491 | -136,400 | 1.23% | 7,568,997 |
| 2017-10-26 | 2017-10-24 | 0.610 | 8,640,891 | -8,000 | 1.25% | 5,270,944 |
| 2017-10-09 | 2017-10-04 | 0.590 | 8,648,891 | +8,000 | 1.25% | 5,102,846 |
| 2017-09-25 | 2017-09-21 | 0.570 | 8,640,891 | -1,000 | 1.25% | 4,925,308 |
| 2017-09-20 | 2017-09-18 | 0.610 | 8,641,891 | +48,000 | 1.25% | 5,271,554 |
| 2017-09-13 | 2017-09-11 | 0.550 | 8,593,891 | +8,000 | 1.25% | 4,726,640 |
| 2017-09-07 | 2017-09-05 | 0.560 | 8,585,891 | +16,000 | 1.25% | 4,808,099 |
| 2017-09-06 | 2017-09-04 | 0.560 | 8,569,891 | +8,000 | 1.24% | 4,799,139 |
| 2017-08-08 | 2017-08-04 | 0.610 | 8,561,891 | -65,000 | 1.24% | 5,222,754 |
| 2017-08-02 | 2017-07-31 | 0.610 | 8,626,891 | -3,200 | 1.25% | 5,262,404 |
| 2017-07-31 | 2017-07-27 | 0.620 | 8,630,091 | +8,000 | 1.25% | 5,350,656 |
| 2017-07-13 | 2017-07-11 | 0.610 | 8,622,091 | -16,000 | 1.25% | 5,259,476 |
| 2017-07-12 | 2017-07-10 | 0.600 | 8,638,091 | +32,000 | 1.25% | 5,182,855 |
| 2017-06-23 | 2017-06-21 | 0.680 | 8,606,091 | -45,200 | 1.25% | 5,852,142 |
| 2017-06-12 | 2017-06-08 | 0.670 | 8,651,291 | -2,000 | 1.25% | 5,796,365 |
| 2017-06-01 | 2017-05-29 | 0.710 | 8,653,291 | -725 | 1.26% | 6,143,837 |
| 2017-05-25 | 2017-05-23 | 0.710 | 8,654,016 | -500 | 1.26% | 6,144,351 |
| 2017-05-18 | 2017-05-16 | 0.750 | 8,654,516 | +40,000 | 1.26% | 6,490,887 |
| 2017-05-08 | 2017-05-04 | 0.830 | 8,614,516 | -30,000 | 1.25% | 7,150,048 |
| 2017-04-24 | 2017-04-20 | 0.890 | 8,644,516 | -16,750 | 1.25% | 7,693,619 |
| 2017-04-20 | 2017-04-18 | 0.960 | 8,661,266 | +24,000 | 1.26% | 8,314,815 |
| 2017-04-18 | 2017-04-12 | 1.020 | 8,637,266 | -24,000 | 1.25% | 8,810,011 |
| 2017-04-12 | 2017-04-10 | 0.960 | 8,661,266 | -200 | 1.26% | 8,314,815 |
| 2017-03-28 | 2017-03-24 | 0.860 | 8,661,466 | +5,000 | 1.26% | 7,448,861 |
| 2017-03-23 | 2017-03-21 | 0.930 | 8,656,466 | -22 | 1.26% | 8,050,513 |
| 2017-03-22 | 2017-03-20 | 0.930 | 8,656,488 | -1,250 | 1.26% | 8,050,534 |
| 2017-03-21 | 2017-03-17 | 0.900 | 8,657,738 | +7,000 | 1.50% | 7,791,964 |
| 2017-03-14 | 2017-03-10 | 0.896 | 8,650,738 | -2 | 1.50% | 7,751,061 |
| 2017-03-10 | 2017-03-08 | 0.960 | 8,650,740 | +29,000 | 1.50% | 8,304,710 |
| 2017-03-09 | 2017-03-07 | 0.912 | 8,621,740 | +6,000 | 1.50% | 7,863,027 |
| 2017-03-08 | 2017-03-06 | 0.920 | 8,615,740 | -200 | 1.50% | 7,926,481 |
| 2017-03-06 | 2017-03-02 | 0.976 | 8,615,940 | -30,200 | 1.50% | 8,409,157 |
| 2017-03-01 | 2017-02-27 | 0.912 | 8,646,140 | +100,000 | 1.50% | 7,885,280 |
| 2017-02-27 | 2017-02-23 | 0.952 | 8,546,140 | -7,800 | 1.50% | 8,135,925 |
| 2017-02-15 | 2017-02-13 | 0.848 | 8,553,940 | -67,000 | 1.50% | 7,253,741 |
| 2017-02-14 | 2017-02-10 | 0.848 | 8,620,940 | -32,000 | 1.52% | 7,310,557 |
| 2017-02-08 | 2017-02-06 | 0.832 | 8,652,940 | -10 | 1.52% | 7,199,246 |
| 2017-02-03 | 2017-02-01 | 0.824 | 8,652,950 | -18,000 | 1.52% | 7,130,031 |
| 2017-02-02 | 2017-01-27 | 0.824 | 8,670,950 | -670,000 | 1.53% | 7,144,863 |
| 2017-02-01 | 2017-01-25 | 0.984 | 9,340,950 | -30,000 | 1.64% | 9,191,495 |
| 2017-01-24 | 2017-01-20 | 0.968 | 9,370,950 | +22,000 | 1.65% | 9,071,080 |
| 2017-01-16 | 2017-01-12 | 1.144 | 9,348,950 | +20,000 | 1.64% | 10,695,199 |
| 2017-01-13 | 2017-01-11 | 1.136 | 9,328,950 | +5,000 | 1.64% | 10,597,687 |
| 2017-01-05 | 2017-01-03 | 1.160 | 9,323,950 | +4,000 | 1.64% | 10,815,782 |
| 2017-01-04 | 2016-12-30 | 1.200 | 9,319,950 | -150 | 1.64% | 11,183,940 |
| 2016-12-28 | 2016-12-22 | 1.176 | 9,320,100 | -35,000 | 1.64% | 10,960,438 |
| 2016-12-23 | 2016-12-21 | 1.216 | 9,355,100 | +14,000 | 1.65% | 11,375,802 |
| 2016-12-22 | 2016-12-20 | 1.216 | 9,341,100 | +1,000 | 1.64% | 11,358,778 |
| 2016-12-21 | 2016-12-19 | 1.192 | 9,340,100 | +5,000 | 1.64% | 11,133,399 |
| 2016-12-20 | 2016-12-16 | 1.280 | 9,335,100 | +62,000 | 1.64% | 11,948,928 |
| 2016-12-19 | 2016-12-15 | 1.456 | 9,273,100 | +2,950 | 1.63% | 13,501,634 |
| 2016-12-16 | 2016-12-14 | 1.528 | 9,270,150 | +6,000 | 1.63% | 14,164,789 |
| 2016-12-14 | 2016-12-12 | 1.552 | 9,264,150 | -400 | 1.63% | 14,377,961 |
| 2016-12-13 | 2016-12-09 | 1.632 | 9,264,550 | -2,000 | 1.63% | 15,119,746 |
| 2016-12-12 | 2016-12-08 | 1.640 | 9,266,550 | -800 | 1.63% | 15,197,142 |
| 2016-11-29 | 2016-11-25 | 1.760 | 9,267,350 | -125 | 1.63% | 16,310,536 |
| 2016-11-18 | 2016-11-16 | 1.872 | 9,267,475 | -63,000 | 1.63% | 17,348,713 |
| 2016-11-11 | 2016-11-09 | 1.744 | 9,330,475 | -12,000 | 1.64% | 16,272,348 |
| 2016-11-07 | 2016-11-03 | 1.776 | 9,342,475 | -46,400 | 1.64% | 16,592,236 |
| 2016-11-01 | 2016-10-28 | 1.816 | 9,388,875 | -12,000 | 1.65% | 17,050,197 |
| 2016-10-25 | 2016-10-20 | 1.984 | 9,400,875 | -27,000 | 1.65% | 18,651,336 |
| 2016-10-24 | 2016-10-19 | 2.080 | 9,427,875 | +59,000 | 1.66% | 19,609,980 |
| 2016-10-18 | 2016-10-14 | 1.784 | 9,368,875 | -28,000 | 1.65% | 16,714,073 |
| 2016-10-17 | 2016-10-13 | 1.784 | 9,396,875 | -10,000 | 1.65% | 16,764,025 |
| 2016-10-14 | 2016-10-12 | 1.808 | 9,406,875 | -5,000 | 1.65% | 17,007,630 |
| 2016-10-13 | 2016-10-11 | 1.752 | 9,411,875 | -82,000 | 1.66% | 16,489,605 |
| 2016-10-12 | 2016-10-07 | 1.800 | 9,493,875 | +7,000 | 1.67% | 17,088,975 |
| 2016-10-11 | 2016-10-06 | 1.912 | 9,486,875 | -5,000 | 1.67% | 18,138,905 |
| 2016-10-07 | 2016-10-05 | 1.600 | 9,491,875 | -15,000 | 1.67% | 15,187,000 |
| 2016-10-04 | 2016-09-30 | 1.576 | 9,506,875 | -37,500 | 1.67% | 14,982,835 |
| 2016-10-03 | 2016-09-29 | 1.600 | 9,544,375 | -2,000 | 1.68% | 15,271,000 |
| 2016-09-26 | 2016-09-22 | 1.592 | 9,546,375 | -56,000 | 1.68% | 15,197,829 |
| 2016-09-23 | 2016-09-21 | 1.608 | 9,602,375 | -9,000 | 1.69% | 15,440,619 |
| 2016-09-22 | 2016-09-20 | 1.584 | 9,611,375 | +9,000 | 1.69% | 15,224,418 |
| 2016-09-21 | 2016-09-19 | 1.600 | 9,602,375 | +20,000 | 1.69% | 15,363,800 |
| 2016-09-20 | 2016-09-15 | 1.632 | 9,582,375 | +4,000 | 1.69% | 15,638,436 |
| 2016-09-19 | 2016-09-14 | 1.584 | 9,578,375 | +2,000 | 1.68% | 15,172,146 |
| 2016-09-14 | 2016-09-12 | 1.584 | 9,576,375 | -10,000 | 1.68% | 15,168,978 |
| 2016-09-13 | 2016-09-09 | 1.616 | 9,586,375 | -50,000 | 1.69% | 15,491,582 |
| 2016-09-09 | 2016-09-07 | 1.624 | 9,636,375 | +39,000 | 1.69% | 15,649,473 |
| 2016-09-07 | 2016-09-05 | 1.616 | 9,597,375 | +136,000 | 1.69% | 15,509,358 |
| 2016-09-05 | 2016-09-01 | 1.584 | 9,461,375 | +2,000 | 1.66% | 14,986,818 |
| 2016-09-02 | 2016-08-31 | 1.624 | 9,459,375 | +1,000 | 1.66% | 15,362,025 |
| 2016-09-01 | 2016-08-30 | 1.624 | 9,458,375 | +10,000 | 1.66% | 15,360,401 |
| 2016-08-31 | 2016-08-29 | 1.584 | 9,448,375 | +4,000 | 1.66% | 14,966,226 |
| 2016-08-29 | 2016-08-25 | 1.632 | 9,444,375 | +2,373,682 | 1.66% | 15,413,220 |
| 2016-08-24 | 2016-08-22 | 1.704 | 7,070,693 | -40,000 | 1.87% | 12,048,461 |
| 2016-08-23 | 2016-08-19 | 1.768 | 7,110,693 | -262,000 | 1.88% | 12,571,705 |
| 2016-08-22 | 2016-08-18 | 1.704 | 7,372,693 | -154,000 | 1.95% | 12,563,069 |
| 2016-08-19 | 2016-08-17 | 1.584 | 7,526,693 | -8,000 | 1.99% | 11,922,282 |
| 2016-08-18 | 2016-08-16 | 1.640 | 7,534,693 | -7,400 | 1.99% | 12,356,897 |
| 2016-08-17 | 2016-08-15 | 1.576 | 7,542,093 | +125,000 | 1.99% | 11,886,339 |
| 2016-08-16 | 2016-08-12 | 1.552 | 7,417,093 | -43,000 | 1.96% | 11,511,328 |
| 2016-08-15 | 2016-08-11 | 1.576 | 7,460,093 | -7,000 | 1.97% | 11,757,107 |
| 2016-08-12 | 2016-08-10 | 1.600 | 7,467,093 | +70,000 | 1.97% | 11,947,349 |
| 2016-08-11 | 2016-08-09 | 1.656 | 7,397,093 | -6,000 | 1.95% | 12,249,586 |
| 2016-08-09 | 2016-08-05 | 1.744 | 7,403,093 | -5,000 | 1.95% | 12,910,994 |
| 2016-08-04 | 2016-08-01 | 1.680 | 7,408,093 | -250,000 | 1.95% | 12,445,596 |
| 2016-07-22 | 2016-07-20 | 1.760 | 7,658,093 | +10,000 | 2.02% | 13,478,244 |
| 2016-07-20 | 2016-07-18 | 1.844 | 7,648,093 | -851,244 | 2.02% | 14,101,907 |
| 2016-07-19 | 2016-07-15 | 1.735 | 8,499,337 | -44,255 | 2.03% | 14,749,619 |
| 2016-07-18 | 2016-07-14 | 1.591 | 8,543,592 | -78,553 | 2.04% | 13,590,883 |
| 2016-07-15 | 2016-07-13 | 1.518 | 8,622,145 | +17,702 | 2.06% | 13,092,396 |
| 2016-07-14 | 2016-07-12 | 1.461 | 8,604,443 | -16,596 | 2.05% | 12,567,782 |
| 2016-07-13 | 2016-07-11 | 1.461 | 8,621,039 | -13,276 | 2.06% | 12,592,022 |
| 2016-07-04 | 2016-06-29 | 1.750 | 8,634,315 | +27,659 | 2.06% | 15,108,723 |
| 2016-06-29 | 2016-06-27 | 1.808 | 8,606,656 | +11,064 | 2.46% | 15,558,186 |
| 2016-06-28 | 2016-06-24 | 1.808 | 8,595,592 | -11,064 | 2.46% | 15,538,186 |
| 2016-06-27 | 2016-06-23 | 1.808 | 8,606,656 | +11,064 | 2.46% | 15,558,186 |
| 2016-06-24 | 2016-06-22 | 2.025 | 8,595,592 | +1,107 | 2.46% | 17,402,768 |
| 2016-06-23 | 2016-06-21 | 2.133 | 8,594,485 | +3,872 | 2.46% | 18,332,698 |
| 2016-06-16 | 2016-06-14 | 2.097 | 8,590,613 | +26,553 | 2.46% | 18,013,855 |
| 2016-06-14 | 2016-06-10 | 2.278 | 8,564,060 | +2,213 | 2.45% | 19,506,294 |
| 2016-06-01 | 2016-05-30 | 2.061 | 8,561,847 | +13,276 | 2.45% | 17,643,991 |
| 2016-05-30 | 2016-05-26 | 2.169 | 8,548,571 | +664 | 2.45% | 18,543,823 |
| 2016-05-27 | 2016-05-25 | 2.097 | 8,547,907 | -186,757 | 2.45% | 17,924,303 |
| 2016-05-26 | 2016-05-24 | 2.278 | 8,734,664 | -5,975 | 2.50% | 19,894,877 |
| 2016-05-25 | 2016-05-23 | 2.350 | 8,740,639 | -2,876 | 2.50% | 20,540,502 |
| 2016-05-20 | 2016-05-18 | 2.386 | 8,743,515 | +4,425 | 2.50% | 20,863,372 |
| 2016-05-17 | 2016-05-13 | 2.458 | 8,739,090 | -27,659 | 2.50% | 21,484,717 |
| 2016-05-16 | 2016-05-12 | 2.458 | 8,766,749 | -241,856 | 2.51% | 21,552,715 |
| 2016-05-12 | 2016-05-10 | 2.567 | 9,008,605 | -373,072 | 2.58% | 23,124,396 |
| 2016-05-10 | 2016-05-06 | 2.748 | 9,381,677 | +1,106 | 2.68% | 25,777,962 |
| 2016-05-09 | 2016-05-05 | 2.639 | 9,380,571 | -20,578 | 2.68% | 24,757,492 |
| 2016-05-06 | 2016-05-04 | 2.712 | 9,401,149 | +25,004 | 2.69% | 25,491,577 |
| 2016-05-04 | 2016-04-29 | 3.218 | 9,376,145 | +664 | 2.68% | 30,169,550 |
| 2016-05-03 | 2016-04-28 | 3.254 | 9,375,481 | +1,327 | 2.68% | 30,506,373 |
| 2016-04-29 | 2016-04-27 | 3.218 | 9,374,154 | +222 | 2.68% | 30,163,143 |
| 2016-04-28 | 2016-04-26 | 3.290 | 9,373,932 | +28,572 | 2.68% | 30,840,236 |
| 2016-04-27 | 2016-04-25 | 3.290 | 9,345,360 | -6,638 | 2.67% | 30,746,234 |
| 2016-04-26 | 2016-04-22 | 3.290 | 9,351,998 | +4,425 | 2.68% | 30,768,073 |
| 2016-04-25 | 2016-04-21 | 3.435 | 9,347,573 | +5,753 | 2.67% | 32,105,318 |
| 2016-04-21 | 2016-04-19 | 3.543 | 9,341,820 | -4,204 | 2.67% | 33,098,787 |
| 2016-03-14 | 2016-03-10 | 3.832 | 9,346,024 | -19,915 | 2.67% | 35,816,840 |
| 2016-03-11 | 2016-03-09 | 3.435 | 9,365,939 | -19,029 | 2.68% | 32,168,398 |
| 2016-03-09 | 2016-03-07 | 3.326 | 9,384,968 | +27,659 | 2.69% | 31,215,847 |
| 2016-03-08 | 2016-03-04 | 3.254 | 9,357,309 | -1,270,349 | 2.72% | 30,447,244 |
| 2016-03-07 | 2016-03-03 | 3.326 | 10,627,658 | -397,855 | 3.74% | 35,349,226 |
| 2016-03-04 | 2016-03-02 | 3.615 | 11,025,513 | -49,566 | 4.00% | 39,861,470 |
| 2016-03-03 | 2016-03-01 | 3.290 | 11,075,079 | +95,370 | 4.02% | 36,437,010 |
| 2016-03-02 | 2016-02-29 | 3.435 | 10,979,709 | +22,570 | 3.98% | 37,711,077 |
| 2016-02-29 | 2016-02-25 | 3.398 | 10,957,139 | +16,596 | 3.97% | 37,237,415 |
| 2016-02-26 | 2016-02-24 | 3.471 | 10,940,543 | +1,106 | 3.97% | 37,972,100 |
| 2016-02-25 | 2016-02-23 | 3.579 | 10,939,437 | +5,532 | 3.97% | 39,154,770 |
| 2016-02-24 | 2016-02-22 | 3.615 | 10,933,905 | +29,873 | 3.97% | 39,530,272 |
| 2016-02-23 | 2016-02-19 | 3.615 | 10,904,032 | +33,191 | 3.95% | 39,422,270 |
| 2016-02-22 | 2016-02-18 | 3.652 | 10,870,841 | +46,026 | 3.94% | 39,695,294 |
| 2016-02-18 | 2016-02-16 | 3.579 | 10,824,815 | +38,723 | 3.93% | 38,744,511 |
| 2016-02-17 | 2016-02-15 | 3.435 | 10,786,092 | +66,383 | 3.91% | 37,046,078 |
| 2016-02-05 | 2016-02-03 | 3.615 | 10,719,709 | -6,638 | 3.89% | 38,755,871 |
| 2016-02-04 | 2016-02-02 | 3.652 | 10,726,347 | -8,851 | 3.89% | 39,167,669 |
| 2016-02-03 | 2016-02-01 | 3.615 | 10,735,198 | -27,660 | 3.89% | 38,811,870 |
| 2016-02-02 | 2016-01-29 | 3.832 | 10,762,858 | +57,753 | 3.90% | 41,246,584 |
| 2016-02-01 | 2016-01-28 | 3.688 | 10,705,105 | -22,127 | 3.88% | 39,477,133 |
| 2016-01-29 | 2016-01-27 | 3.760 | 10,727,232 | -416,222 | 3.89% | 40,334,392 |
| 2016-01-28 | 2016-01-26 | 3.471 | 11,143,454 | -290,093 | 4.04% | 38,676,357 |
| 2016-01-27 | 2016-01-25 | 3.398 | 11,433,547 | -85,192 | 4.15% | 38,856,470 |
| 2016-01-26 | 2016-01-22 | 3.435 | 11,518,739 | -364,442 | 4.18% | 39,562,438 |
| 2016-01-22 | 2016-01-20 | 3.760 | 11,883,181 | -5,532 | 4.31% | 44,680,761 |
| 2016-01-18 | 2016-01-14 | 3.796 | 11,888,713 | +1,084 | 4.31% | 45,131,384 |
| 2016-01-14 | 2016-01-12 | 3.724 | 11,887,629 | +27,660 | 4.31% | 44,267,702 |
| 2016-01-13 | 2016-01-11 | 3.724 | 11,859,969 | +663 | 4.30% | 44,164,700 |
| 2016-01-12 | 2016-01-08 | 3.905 | 11,859,306 | +22,128 | 4.30% | 46,306,029 |
| 2016-01-11 | 2016-01-07 | 3.796 | 11,837,178 | -35,404 | 4.29% | 44,935,749 |
| 2016-01-07 | 2016-01-05 | 3.905 | 11,872,582 | +5,532 | 4.31% | 46,357,866 |
| 2016-01-06 | 2016-01-04 | 3.688 | 11,867,050 | -23,234 | 4.30% | 43,762,029 |
| 2016-01-05 | 2015-12-31 | 3.905 | 11,890,284 | +2,876 | 4.31% | 46,426,986 |
| 2016-01-04 | 2015-12-29 | 4.049 | 11,887,408 | +17,702 | 4.31% | 48,134,858 |
| 2015-12-30 | 2015-12-28 | 3.688 | 11,869,706 | -1,106 | 4.30% | 43,771,824 |
| 2015-12-29 | 2015-12-24 | 3.905 | 11,870,812 | +1,425,021 | 4.31% | 46,350,955 |
| 2015-12-28 | 2015-12-22 | 3.471 | 10,445,791 | +94,043 | 3.79% | 36,254,930 |
| 2015-12-23 | 2015-12-21 | 3.326 | 10,351,748 | +253,583 | 3.75% | 34,431,506 |
| 2015-12-22 | 2015-12-18 | 3.362 | 10,098,165 | +250,928 | 3.66% | 33,953,138 |
| 2015-12-21 | 2015-12-17 | 3.435 | 9,847,237 | +365,327 | 3.57% | 33,821,472 |
| 2015-12-18 | 2015-12-16 | 3.724 | 9,481,910 | -55,319 | 3.44% | 35,309,174 |
| 2015-12-17 | 2015-12-15 | 3.724 | 9,537,229 | +165,958 | 3.46% | 35,515,174 |
| 2015-12-16 | 2015-12-14 | 3.760 | 9,371,271 | -14,383 | 3.40% | 35,235,979 |
| 2015-12-15 | 2015-12-11 | 3.796 | 9,385,654 | +19,914 | 3.40% | 35,629,387 |
| 2015-12-14 | 2015-12-10 | 4.085 | 9,365,740 | +3,762 | 3.40% | 38,262,650 |
| 2015-12-11 | 2015-12-09 | 4.266 | 9,361,978 | +18,587 | 3.40% | 39,939,638 |
| 2015-12-10 | 2015-12-08 | 3.760 | 9,343,391 | +116,171 | 3.39% | 35,131,150 |
| 2015-12-08 | 2015-12-04 | 3.724 | 9,227,220 | +27,659 | 3.35% | 34,360,748 |
| 2015-12-07 | 2015-12-03 | 3.724 | 9,199,561 | +26,775 | 3.34% | 34,257,750 |
| 2015-12-04 | 2015-12-02 | 3.796 | 9,172,786 | +387,234 | 3.33% | 34,821,307 |
| 2015-12-03 | 2015-12-01 | 3.724 | 8,785,552 | +11,064 | 3.19% | 32,716,044 |
| 2015-11-30 | 2015-11-26 | 3.832 | 8,774,488 | +5,310 | 3.18% | 33,626,538 |
| 2015-11-27 | 2015-11-25 | 3.868 | 8,769,178 | +15,490 | 3.18% | 33,923,228 |
| 2015-11-26 | 2015-11-24 | 3.905 | 8,753,688 | +84,306 | 3.17% | 34,179,785 |
| 2015-11-25 | 2015-11-23 | 3.977 | 8,669,382 | -4,647 | 3.14% | 34,477,465 |
| 2015-11-24 | 2015-11-20 | 3.868 | 8,674,029 | +12,170 | 3.15% | 33,555,148 |
| 2015-11-23 | 2015-11-19 | 3.905 | 8,661,859 | +155,779 | 3.14% | 33,821,228 |
| 2015-11-19 | 2015-11-17 | 3.868 | 8,506,080 | +52,885 | 3.08% | 32,905,443 |
| 2015-11-18 | 2015-11-16 | 3.905 | 8,453,195 | +226,809 | 3.07% | 33,006,475 |
| 2015-11-17 | 2015-11-13 | 3.905 | 8,226,386 | +5,532 | 2.98% | 32,120,873 |
| 2015-11-13 | 2015-11-11 | 3.941 | 8,220,854 | +98,468 | 2.98% | 32,396,488 |
| 2015-11-12 | 2015-11-10 | 4.013 | 8,122,386 | +32,085 | 2.95% | 32,595,760 |
| 2015-11-11 | 2015-11-09 | 4.122 | 8,090,301 | +5,504 | 2.93% | 33,344,487 |
| 2015-11-10 | 2015-11-06 | 4.158 | 8,084,797 | +46,468 | 2.93% | 33,614,098 |
| 2015-11-05 | 2015-11-03 | 4.266 | 8,038,329 | +55,319 | 2.92% | 34,292,748 |
| 2015-11-04 | 2015-11-02 | 4.158 | 7,983,010 | +110,639 | 2.90% | 33,190,899 |
| 2015-10-30 | 2015-10-28 | 4.122 | 7,872,371 | +46,025 | 2.86% | 32,446,280 |
| 2015-10-29 | 2015-10-27 | 4.085 | 7,826,346 | +64,613 | 2.84% | 31,973,634 |
| 2015-10-28 | 2015-10-26 | 4.122 | 7,761,733 | +55,319 | 2.81% | 31,990,281 |
| 2015-10-27 | 2015-10-23 | 4.266 | 7,706,414 | +142,723 | 2.79% | 32,876,748 |
| 2015-10-26 | 2015-10-22 | 4.230 | 7,563,691 | +130,554 | 2.74% | 31,994,413 |
| 2015-10-22 | 2015-10-19 | 4.411 | 7,433,137 | +55,319 | 2.70% | 32,785,852 |
| 2015-10-20 | 2015-10-16 | 4.519 | 7,377,818 | +78,332 | 2.68% | 33,342,062 |
| 2015-10-19 | 2015-10-15 | 4.375 | 7,299,486 | -11,064 | 2.65% | 31,932,444 |
| 2015-10-16 | 2015-10-14 | 4.375 | 7,310,550 | +1,991 | 2.65% | 31,980,845 |
| 2015-10-15 | 2015-10-13 | 4.411 | 7,308,559 | +76,341 | 2.65% | 32,236,367 |
| 2015-10-14 | 2015-10-12 | 4.375 | 7,232,218 | +71,915 | 2.62% | 31,638,172 |
| 2015-10-13 | 2015-10-09 | 4.375 | 7,160,303 | +84,085 | 2.60% | 31,323,572 |
| 2015-10-12 | 2015-10-08 | 4.266 | 7,076,218 | -56 | 2.57% | 30,188,235 |
| 2015-10-09 | 2015-10-07 | 4.483 | 7,076,274 | +3,983 | 2.57% | 31,723,481 |
| 2015-10-08 | 2015-10-06 | 4.555 | 7,072,291 | -33,412 | 2.56% | 32,217,006 |
| 2015-10-06 | 2015-10-02 | 4.302 | 7,105,703 | -33,192 | 2.58% | 30,570,921 |
| 2015-10-05 | 2015-09-30 | 4.049 | 7,138,895 | -3,319 | 2.59% | 28,907,033 |
| 2015-10-02 | 2015-09-29 | 3.941 | 7,142,214 | +27,660 | 2.59% | 28,145,817 |
| 2015-09-30 | 2015-09-25 | 4.085 | 7,114,554 | +57,531 | 2.58% | 29,065,689 |
| 2015-09-29 | 2015-09-24 | 4.266 | 7,057,023 | +1,328 | 2.56% | 30,106,346 |
| 2015-09-25 | 2015-09-23 | 4.049 | 7,055,695 | -6,196 | 2.56% | 28,570,137 |
| 2015-09-24 | 2015-09-22 | 4.302 | 7,061,891 | +236,988 | 2.56% | 30,382,428 |
| 2015-09-23 | 2015-09-21 | 4.989 | 6,824,903 | -91,830 | 2.48% | 34,051,016 |
| 2015-09-22 | 2015-09-18 | 4.881 | 6,916,733 | +51,336 | 2.51% | 33,758,978 |
| 2015-09-21 | 2015-09-17 | 4.736 | 6,865,397 | +85,911 | 2.49% | 32,515,576 |
| 2015-09-18 | 2015-09-16 | 4.736 | 6,779,486 | +1,770 | 2.46% | 32,108,689 |
| 2015-09-17 | 2015-09-15 | 4.700 | 6,777,716 | -105,328 | 2.46% | 31,855,265 |
| 2015-09-16 | 2015-09-14 | 4.628 | 6,883,044 | +102,894 | 2.50% | 31,852,610 |
| 2015-09-15 | 2015-09-11 | 4.664 | 6,780,150 | +160,425 | 2.46% | 31,621,577 |
| 2015-09-14 | 2015-09-10 | 4.592 | 6,619,725 | -17,481 | 2.40% | 30,394,722 |
| 2015-09-11 | 2015-09-09 | 4.845 | 6,637,206 | +155,779 | 2.41% | 32,154,710 |
| 2015-09-10 | 2015-09-08 | 4.592 | 6,481,427 | +7,966 | 2.35% | 29,759,721 |
| 2015-09-08 | 2015-09-04 | 4.555 | 6,473,461 | -51,336 | 2.35% | 29,489,105 |
| 2015-09-07 | 2015-09-02 | 4.592 | 6,524,797 | +5,532 | 2.37% | 29,958,856 |
| 2015-09-02 | 2015-08-31 | 4.845 | 6,519,265 | -2,655 | 2.36% | 31,583,332 |
| 2015-09-01 | 2015-08-28 | 4.845 | 6,521,920 | -17,703 | 2.37% | 31,596,194 |
| 2015-08-31 | 2015-08-27 | 4.808 | 6,539,623 | -14,825 | 2.37% | 31,445,526 |
| 2015-08-28 | 2015-08-26 | 4.555 | 6,554,448 | +52,000 | 2.38% | 29,858,032 |
| 2015-08-27 | 2015-08-25 | 4.302 | 6,502,448 | -57,311 | 2.36% | 27,975,532 |
| 2015-08-26 | 2015-08-24 | 5.062 | 6,559,759 | +27,217 | 2.38% | 33,202,472 |
| 2015-08-25 | 2015-08-21 | 5.785 | 6,532,542 | -120,153 | 2.37% | 37,788,243 |
| 2015-08-21 | 2015-08-19 | 6.363 | 6,652,695 | +8,409 | 2.41% | 42,331,610 |
| 2015-08-20 | 2015-08-18 | 6.435 | 6,644,286 | -5,090 | 2.41% | 42,758,536 |
| 2015-08-19 | 2015-08-17 | 6.544 | 6,649,376 | +11,064 | 2.41% | 43,512,494 |
| 2015-08-18 | 2015-08-14 | 6.472 | 6,638,312 | -1,549 | 2.41% | 42,960,091 |
| 2015-08-17 | 2015-08-13 | 6.472 | 6,639,861 | +36,511 | 2.41% | 42,970,116 |
| 2015-08-14 | 2015-08-12 | 6.508 | 6,603,350 | -241,856 | 2.39% | 42,972,570 |
| 2015-08-13 | 2015-08-11 | 6.761 | 6,845,206 | -154,451 | 2.48% | 46,278,858 |
| 2015-08-12 | 2015-08-10 | 6.942 | 6,999,657 | -190,740 | 2.54% | 48,588,388 |
| 2015-08-11 | 2015-08-07 | 6.869 | 7,190,397 | -27,660 | 2.61% | 49,392,496 |
| 2015-08-10 | 2015-08-06 | 6.725 | 7,218,057 | +1,549 | 2.62% | 48,538,657 |
| 2015-08-07 | 2015-08-05 | 6.942 | 7,216,508 | +1,107 | 2.62% | 50,093,668 |
| 2015-08-06 | 2015-08-04 | 6.978 | 7,215,401 | -2,434 | 2.62% | 50,346,848 |
| 2015-08-05 | 2015-08-03 | 6.761 | 7,217,835 | -12,834 | 2.62% | 48,798,117 |
| 2015-08-03 | 2015-07-30 | 7.014 | 7,230,669 | -10,843 | 2.62% | 50,714,800 |
| 2015-07-31 | 2015-07-29 | 7.267 | 7,241,512 | -3,983 | 2.63% | 52,623,511 |
| 2015-07-30 | 2015-07-28 | 6.652 | 7,245,495 | +13,277 | 2.63% | 48,199,262 |
| 2015-07-29 | 2015-07-27 | 6.580 | 7,232,218 | +179,234 | 2.62% | 47,587,994 |
| 2015-07-28 | 2015-07-24 | 7.484 | 7,052,984 | +19,693 | 2.56% | 52,783,447 |
| 2015-07-27 | 2015-07-23 | 7.665 | 7,033,291 | +30,979 | 2.55% | 53,907,470 |
| 2015-07-24 | 2015-07-22 | 7.303 | 7,002,312 | +27,660 | 2.54% | 51,138,423 |
| 2015-07-23 | 2015-07-21 | 7.520 | 6,974,652 | -11,285 | 2.53% | 52,449,383 |
| 2015-07-22 | 2015-07-20 | 7.809 | 6,985,937 | +10,842 | 2.53% | 54,554,794 |
| 2015-07-21 | 2015-07-17 | 7.158 | 6,975,095 | -18,808 | 2.53% | 49,930,949 |
| 2015-07-20 | 2015-07-16 | 6.833 | 6,993,903 | +242,297 | 2.54% | 47,789,877 |
| 2015-07-17 | 2015-07-15 | 7.267 | 6,751,606 | +244,290 | 2.45% | 49,063,401 |
| 2015-07-16 | 2015-07-14 | 9.038 | 6,507,316 | -35,183 | 2.36% | 58,816,125 |
| 2015-07-15 | 2015-07-13 | 9.219 | 6,542,499 | +23,234 | 2.37% | 60,316,808 |
| 2015-07-14 | 2015-07-10 | 8.749 | 6,519,265 | +81,651 | 2.36% | 57,038,554 |
| 2015-07-13 | 2015-07-09 | 8.098 | 6,437,614 | -26,774 | 2.33% | 52,134,769 |
| 2015-07-10 | 2015-07-08 | 5.206 | 6,464,388 | -202,469 | 2.34% | 33,654,598 |
| 2015-07-09 | 2015-07-07 | 6.616 | 6,666,857 | -20,357 | 2.42% | 44,108,952 |
| 2015-07-08 | 2015-07-06 | 8.098 | 6,687,214 | -55,540 | 2.43% | 54,156,145 |
| 2015-07-07 | 2015-07-03 | 9.581 | 6,742,754 | +17,702 | 2.45% | 64,600,770 |
| 2015-07-06 | 2015-07-02 | 11.388 | 6,725,052 | +36,510 | 2.44% | 76,587,996 |
| 2015-07-03 | 2015-06-30 | 12.654 | 6,688,542 | +885 | 2.43% | 84,635,781 |
| 2015-07-02 | 2015-06-29 | 12.112 | 6,687,657 | +75,677 | 2.43% | 80,997,815 |
| 2015-06-30 | 2015-06-26 | 13.377 | 6,611,980 | -126,128 | 2.40% | 88,447,948 |
| 2015-06-29 | 2015-06-25 | 13.196 | 6,738,108 | -3,761 | 2.44% | 88,917,110 |
| 2015-06-26 | 2015-06-24 | 13.377 | 6,741,869 | +24,561 | 2.45% | 90,185,463 |
| 2015-06-25 | 2015-06-23 | 13.919 | 6,717,308 | +94,043 | 2.44% | 93,499,760 |
| 2015-06-24 | 2015-06-22 | 13.919 | 6,623,265 | +75,013 | 2.40% | 92,190,754 |
| 2015-06-23 | 2015-06-19 | 13.558 | 6,548,252 | +105,881 | 2.37% | 88,779,186 |
| 2015-06-22 | 2015-06-18 | 15.004 | 6,442,371 | -5,090 | 2.34% | 96,660,343 |
| 2015-06-19 | 2015-06-17 | 15.365 | 6,447,461 | +50,673 | 2.34% | 99,067,718 |
| 2015-06-18 | 2015-06-16 | 14.281 | 6,396,788 | -208,692 | 2.32% | 91,351,053 |
| 2015-06-17 | 2015-06-15 | 16.631 | 6,605,480 | -117,996 | 2.40% | 109,854,214 |
| 2015-06-16 | 2015-06-12 | 15.546 | 6,723,476 | -163,744 | 2.44% | 104,524,192 |
| 2015-06-15 | 2015-06-11 | 13.919 | 6,887,220 | +346,961 | 2.50% | 95,864,805 |
| 2015-06-12 | 2015-06-10 | 13.558 | 6,540,259 | -47,574 | 2.37% | 88,670,819 |
| 2015-06-11 | 2015-06-09 | 13.377 | 6,587,833 | -448,528 | 2.39% | 88,124,935 |
| 2015-06-10 | 2015-06-08 | 12.835 | 7,036,361 | +258,119 | 2.55% | 90,308,987 |
| 2015-06-09 | 2015-06-05 | 13.377 | 6,778,242 | +19,362 | 2.46% | 90,672,022 |
| 2015-06-08 | 2015-06-04 | 13.196 | 6,758,880 | +362,672 | 2.45% | 89,191,220 |
| 2015-06-05 | 2015-06-03 | 14.100 | 6,396,208 | +277,260 | 2.32% | 90,186,533 |
| 2015-06-04 | 2015-06-02 | 14.823 | 6,118,948 | +331,655 | 2.22% | 90,701,637 |
| 2015-06-03 | 2015-06-01 | 13.015 | 5,787,293 | +55,762 | 2.10% | 75,323,844 |
| 2015-06-02 | 2015-05-29 | 11.931 | 5,731,531 | +55,264 | 2.08% | 68,381,574 |
| 2015-06-01 | 2015-05-28 | 11.208 | 5,676,267 | +34,353 | 2.06% | 63,617,854 |
| 2015-05-29 | 2015-05-27 | 11.027 | 5,641,914 | +1,770 | 2.05% | 62,212,952 |
| 2015-05-28 | 2015-05-26 | 9.942 | 5,640,144 | -10,843 | 2.05% | 56,076,047 |
| 2015-05-27 | 2015-05-22 | 9.581 | 5,650,987 | +9,958 | 2.05% | 54,140,802 |
| 2015-05-26 | 2015-05-21 | 9.762 | 5,641,029 | -28,766 | 2.05% | 55,065,122 |
| 2015-05-21 | 2015-05-19 | 9.762 | 5,669,795 | -8,851 | 2.06% | 55,345,922 |
| 2015-05-20 | 2015-05-18 | 9.942 | 5,678,646 | -48,460 | 2.06% | 56,458,846 |
| 2015-05-19 | 2015-05-15 | 10.123 | 5,727,106 | +19,998 | 2.08% | 57,975,935 |
| 2015-05-18 | 2015-05-14 | 9.581 | 5,707,108 | -8,630 | 2.07% | 54,678,485 |
| 2015-05-15 | 2015-05-13 | 9.762 | 5,715,738 | +17,626 | 2.07% | 55,794,396 |
| 2015-05-14 | 2015-05-12 | 9.942 | 5,698,112 | +177,900 | 2.07% | 56,652,383 |
| 2015-05-13 | 2015-05-11 | 10.123 | 5,520,212 | -59,523 | 2.00% | 55,881,531 |
| 2015-05-12 | 2015-05-08 | 9.762 | 5,579,735 | -217,073 | 2.02% | 54,466,798 |
| 2015-05-11 | 2015-05-07 | 8.785 | 5,796,808 | -7,744 | 2.10% | 50,927,188 |
| 2015-05-08 | 2015-05-06 | 8.858 | 5,804,552 | -97,362 | 2.11% | 51,414,936 |
| 2015-05-07 | 2015-05-05 | 8.930 | 5,901,914 | -112,851 | 2.14% | 52,704,092 |
| 2015-05-06 | 2015-05-04 | 9.219 | 6,014,765 | -182,553 | 2.18% | 55,451,507 |
| 2015-05-05 | 2015-04-30 | 8.135 | 6,197,318 | -52,664 | 2.25% | 50,412,798 |
| 2015-05-04 | 2015-04-29 | 8.388 | 6,249,982 | +13,359 | 2.27% | 52,422,926 |
| 2015-04-30 | 2015-04-28 | 8.424 | 6,236,623 | +11,064 | 2.26% | 52,536,353 |
| 2015-04-29 | 2015-04-27 | 8.496 | 6,225,559 | -86,519 | 2.26% | 52,893,307 |
| 2015-04-28 | 2015-04-24 | 8.388 | 6,312,078 | -11,728 | 2.29% | 52,943,768 |
| 2015-04-27 | 2015-04-23 | 8.388 | 6,323,806 | -327,268 | 2.29% | 53,042,139 |
| 2015-04-24 | 2015-04-22 | 8.315 | 6,651,074 | -37,451 | 2.41% | 55,306,238 |
| 2015-04-23 | 2015-04-21 | 7.845 | 6,688,525 | +5,753 | 2.43% | 52,474,051 |
| 2015-04-22 | 2015-04-20 | 7.556 | 6,682,772 | +9,737 | 2.42% | 50,496,053 |
| 2015-04-21 | 2015-04-17 | 8.207 | 6,673,035 | +9,736 | 2.42% | 54,765,085 |
| 2015-04-20 | 2015-04-16 | 8.315 | 6,663,299 | +53,327 | 2.42% | 55,407,894 |
| 2015-04-17 | 2015-04-15 | 8.424 | 6,609,972 | +46,690 | 2.40% | 55,681,387 |
| 2015-04-16 | 2015-04-14 | 8.785 | 6,563,282 | -4,426 | 2.38% | 57,660,957 |
| 2015-04-15 | 2015-04-13 | 9.038 | 6,567,708 | +1,446,873 | 2.38% | 59,361,976 |
| 2015-04-14 | 2015-04-10 | 7.845 | 5,120,835 | -79,660 | 1.86% | 40,174,920 |
| 2015-04-13 | 2015-04-09 | 6.869 | 5,200,495 | +17,260 | 1.89% | 35,723,400 |
| 2015-04-10 | 2015-04-08 | 7.050 | 5,183,235 | +320,380 | 1.88% | 36,541,807 |
| 2015-04-09 | 2015-04-02 | 6.942 | 4,862,855 | +27,660 | 1.76% | 33,755,695 |
| 2015-04-08 | 2015-04-01 | 7.122 | 4,835,195 | -123,611 | 1.75% | 34,437,747 |
| 2015-04-02 | 2015-03-31 | 7.050 | 4,958,806 | -105,106 | 1.80% | 34,959,582 |
| 2015-04-01 | 2015-03-30 | 7.231 | 5,063,912 | +12,170 | 1.84% | 36,615,979 |
| 2015-03-31 | 2015-03-27 | 7.195 | 5,051,742 | +193,617 | 1.83% | 36,345,341 |
| 2015-03-30 | 2015-03-26 | 7.195 | 4,858,125 | +214,417 | 1.76% | 34,952,341 |
| 2015-03-27 | 2015-03-25 | 6.905 | 4,643,708 | -8,187 | 1.68% | 32,066,590 |
| 2015-03-26 | 2015-03-24 | 7.375 | 4,651,895 | -48,681 | 1.69% | 34,309,515 |
| 2015-03-25 | 2015-03-23 | 7.701 | 4,700,576 | +27,660 | 1.70% | 36,198,051 |
| 2015-03-24 | 2015-03-20 | 7.701 | 4,672,916 | +33,191 | 1.69% | 35,985,048 |
| 2015-03-23 | 2015-03-19 | 7.990 | 4,639,725 | -105,991 | 1.68% | 37,071,403 |
| 2015-03-20 | 2015-03-18 | 7.484 | 4,745,716 | +5,532 | 1.72% | 35,516,208 |
| 2015-03-19 | 2015-03-17 | 7.303 | 4,740,184 | +9,957 | 1.72% | 34,617,928 |
| 2015-03-18 | 2015-03-16 | 7.195 | 4,730,227 | -99,132 | 1.72% | 34,032,164 |
| 2015-03-17 | 2015-03-13 | 7.628 | 4,829,359 | -172,817 | 1.75% | 36,840,579 |
| 2015-03-13 | 2015-03-11 | 6.255 | 5,002,176 | -61,072 | 1.81% | 31,286,687 |
| 2015-03-12 | 2015-03-10 | 6.435 | 5,063,248 | +3,319 | 1.84% | 32,583,948 |
| 2015-03-09 | 2015-03-05 | 6.002 | 5,059,929 | +16,596 | 1.84% | 30,367,359 |
| 2015-03-06 | 2015-03-04 | 5.857 | 5,043,333 | -443 | 1.83% | 29,538,413 |
| 2015-03-03 | 2015-02-27 | 6.038 | 5,043,776 | +664 | 1.83% | 30,452,768 |
| 2015-03-02 | 2015-02-26 | 6.146 | 5,043,112 | +443 | 1.83% | 30,995,742 |
| 2015-02-27 | 2015-02-25 | 6.002 | 5,042,669 | +5,531 | 1.83% | 30,263,772 |
| 2015-02-24 | 2015-02-18 | 5.821 | 5,037,138 | -15,268 | 1.83% | 29,320,018 |
| 2015-02-13 | 2015-02-11 | 5.965 | 5,052,406 | -4,425 | 1.83% | 30,139,545 |
| 2015-02-11 | 2015-02-09 | 6.002 | 5,056,831 | -1,770 | 1.83% | 30,348,766 |
| 2015-02-04 | 2015-02-02 | 6.074 | 5,058,601 | +29,872 | 1.83% | 30,725,164 |
| 2015-02-03 | 2015-01-30 | 6.002 | 5,028,729 | +55,319 | 1.82% | 30,180,111 |
| 2015-01-29 | 2015-01-27 | 6.291 | 4,973,410 | -1,328 | 1.80% | 31,286,575 |
| 2015-01-20 | 2015-01-16 | 6.182 | 4,974,738 | +28,103 | 1.80% | 30,755,361 |
| 2015-01-14 | 2015-01-12 | 6.652 | 4,946,635 | -194 | 1.79% | 32,906,538 |
| 2015-01-13 | 2015-01-09 | 6.797 | 4,946,829 | -5,532 | 1.79% | 33,623,216 |
| 2015-01-12 | 2015-01-08 | 6.905 | 4,952,361 | -4,647 | 1.80% | 34,197,957 |
| 2015-01-09 | 2015-01-07 | 7.014 | 4,957,008 | -4,204 | 1.80% | 34,767,691 |
| 2015-01-08 | 2015-01-06 | 7.050 | 4,961,212 | -18,809 | 1.80% | 34,976,545 |
| 2015-01-07 | 2015-01-05 | 7.050 | 4,980,021 | -19,914 | 1.81% | 35,109,148 |
| 2015-01-06 | 2015-01-02 | 6.652 | 4,999,935 | +34,076 | 1.81% | 33,261,106 |
| 2015-01-05 | 2014-12-31 | 6.399 | 4,965,859 | +52,000 | 1.80% | 31,777,678 |
| 2015-01-02 | 2014-12-29 | 5.821 | 4,913,859 | -27,659 | 1.78% | 28,602,439 |
| 2014-12-30 | 2014-12-24 | 6.074 | 4,941,518 | +13,276 | 1.79% | 30,014,020 |
| 2014-12-29 | 2014-12-22 | 6.146 | 4,928,242 | +20,358 | 1.79% | 30,289,734 |
| 2014-12-23 | 2014-12-19 | 6.435 | 4,907,884 | +1,936 | 1.78% | 31,584,121 |
| 2014-12-18 | 2014-12-16 | 6.435 | 4,905,948 | -97,362 | 1.78% | 31,571,662 |
| 2014-12-17 | 2014-12-15 | 6.363 | 5,003,310 | +11,064 | 1.81% | 31,836,446 |
| 2014-12-16 | 2014-12-12 | 6.580 | 4,992,246 | +5,532 | 1.81% | 32,848,979 |
| 2014-12-12 | 2014-12-10 | 6.544 | 4,986,714 | -9,515 | 1.81% | 32,632,289 |
| 2014-12-11 | 2014-12-09 | 6.725 | 4,996,229 | -3,098 | 1.81% | 33,597,718 |
| 2014-12-10 | 2014-12-08 | 6.942 | 4,999,327 | -5,974 | 1.81% | 34,703,021 |
| 2014-12-09 | 2014-12-05 | 7.086 | 5,005,301 | -57,311 | 1.82% | 35,468,333 |
| 2014-12-08 | 2014-12-04 | 7.195 | 5,062,612 | -94,928 | 1.84% | 36,423,546 |
| 2014-12-05 | 2014-12-03 | 7.195 | 5,157,540 | -44,255 | 1.87% | 37,106,517 |
| 2014-12-04 | 2014-12-02 | 6.869 | 5,201,795 | +20,579 | 1.89% | 35,732,330 |
| 2014-12-03 | 2014-12-01 | 6.725 | 5,181,216 | +29,429 | 1.88% | 34,841,685 |
| 2014-12-02 | 2014-11-28 | 6.869 | 5,151,787 | +9,073 | 1.87% | 35,388,814 |
| 2014-12-01 | 2014-11-27 | 6.942 | 5,142,714 | +19,693 | 1.87% | 35,698,347 |
| 2014-11-28 | 2014-11-26 | 7.195 | 5,123,021 | +34,520 | 1.86% | 36,858,166 |
| 2014-11-27 | 2014-11-25 | 7.339 | 5,088,501 | -183,660 | 1.85% | 37,345,683 |
| 2014-11-26 | 2014-11-24 | 7.520 | 5,272,161 | -12,170 | 1.91% | 39,646,651 |
| 2014-11-25 | 2014-11-21 | 7.628 | 5,284,331 | +11,064 | 1.92% | 40,311,316 |
| 2014-11-24 | 2014-11-20 | 7.665 | 5,273,267 | -664 | 1.91% | 40,417,563 |
| 2014-11-21 | 2014-11-19 | 7.628 | 5,273,931 | -22,128 | 1.91% | 40,231,980 |
| 2014-11-20 | 2014-11-18 | 7.628 | 5,296,059 | +27,660 | 1.92% | 40,400,782 |
| 2014-11-19 | 2014-11-17 | 7.665 | 5,268,399 | +39,802 | 1.91% | 40,380,252 |
| 2014-11-18 | 2014-11-14 | 7.303 | 5,228,597 | +31,421 | 1.90% | 38,184,846 |
| 2014-11-17 | 2014-11-13 | 7.520 | 5,197,176 | +25,668 | 1.88% | 39,082,764 |
| 2014-11-14 | 2014-11-12 | 7.665 | 5,171,508 | -221 | 1.88% | 39,637,620 |
| 2014-11-13 | 2014-11-11 | 7.773 | 5,171,729 | -27,660 | 1.88% | 40,200,247 |
| 2014-11-12 | 2014-11-10 | 8.026 | 5,199,389 | -27,217 | 1.89% | 41,731,096 |
| 2014-11-11 | 2014-11-07 | 7.954 | 5,226,606 | -2,876 | 1.90% | 41,571,620 |
| 2014-11-10 | 2014-11-06 | 7.990 | 5,229,482 | +4,868 | 1.90% | 41,783,561 |
| 2014-11-07 | 2014-11-05 | 8.135 | 5,224,614 | -4,868 | 1.89% | 42,500,225 |
| 2014-11-06 | 2014-11-04 | 7.845 | 5,229,482 | -186,094 | 1.90% | 41,027,298 |
| 2014-11-05 | 2014-11-03 | 7.918 | 5,415,576 | +31,421 | 1.96% | 42,878,864 |
| 2014-11-04 | 2014-10-31 | 8.171 | 5,384,155 | -4,425 | 1.95% | 43,992,688 |
| 2014-11-03 | 2014-10-30 | 8.171 | 5,388,580 | +29,208 | 1.95% | 44,028,844 |
| 2014-10-31 | 2014-10-29 | 8.315 | 5,359,372 | +253,141 | 1.94% | 44,565,239 |
| 2014-10-30 | 2014-10-28 | 8.062 | 5,106,231 | +57,974 | 1.85% | 41,168,005 |
| 2014-10-29 | 2014-10-27 | 7.737 | 5,048,257 | -18,366 | 1.83% | 39,057,976 |
| 2014-10-28 | 2014-10-24 | 8.062 | 5,066,623 | -4,425 | 1.84% | 40,848,674 |
| 2014-10-24 | 2014-10-22 | 8.496 | 5,071,048 | -27,660 | 1.84% | 43,084,404 |
| 2014-10-23 | 2014-10-21 | 8.460 | 5,098,708 | -248,936 | 1.85% | 43,135,070 |
| 2014-10-22 | 2014-10-20 | 8.424 | 5,347,644 | -200,919 | 1.94% | 45,047,730 |
| 2014-10-21 | 2014-10-17 | 8.822 | 5,548,563 | -5,753 | 2.01% | 48,946,862 |
| 2014-10-17 | 2014-10-15 | 9.038 | 5,554,316 | -56,426 | 2.01% | 50,202,472 |
| 2014-10-16 | 2014-10-14 | 9.038 | 5,610,742 | -490,985 | 2.03% | 50,712,476 |
| 2014-10-15 | 2014-10-13 | 8.785 | 6,101,727 | -2,244,187 | 2.21% | 53,606,019 |
| 2014-10-14 | 2014-10-10 | 8.171 | 8,345,914 | -96,477 | 3.03% | 68,192,537 |
| 2014-10-13 | 2014-10-09 | 8.315 | 8,442,391 | -553,191 | 3.06% | 70,201,728 |
| 2014-10-10 | 2014-10-08 | 8.243 | 8,995,582 | -23,898 | 3.26% | 74,151,274 |
| 2014-10-09 | 2014-10-07 | 8.279 | 9,019,480 | +2,876 | 3.27% | 74,674,356 |
| 2014-10-08 | 2014-10-06 | 8.279 | 9,016,604 | -74,570 | 3.27% | 74,650,545 |
| 2014-10-07 | 2014-10-03 | 7.809 | 9,091,174 | -66,383 | 3.30% | 70,995,076 |
| 2014-10-06 | 2014-09-30 | 7.050 | 9,157,557 | -51,557 | 3.32% | 64,560,777 |
| 2014-10-03 | 2014-09-29 | 7.628 | 9,209,114 | -664 | 3.34% | 70,251,372 |
| 2014-09-30 | 2014-09-26 | 8.135 | 9,209,778 | -54,451 | 3.34% | 74,918,002 |
| 2014-09-29 | 2014-09-25 | 8.749 | 9,264,229 | +50,009 | 3.36% | 81,054,877 |
| 2014-09-26 | 2014-09-24 | 9.219 | 9,214,220 | +5,753 | 3.34% | 84,948,021 |
| 2014-09-25 | 2014-09-23 | 9.400 | 9,208,467 | -167,064 | 3.34% | 86,559,590 |
| 2014-09-24 | 2014-09-22 | 9.038 | 9,375,531 | -59,744 | 3.40% | 84,740,376 |
| 2014-09-23 | 2014-09-19 | 9.038 | 9,435,275 | +18,808 | 3.42% | 85,280,370 |
| 2014-09-22 | 2014-09-18 | 9.400 | 9,416,467 | +18,809 | 3.42% | 88,514,790 |
| 2014-09-19 | 2014-09-17 | 9.038 | 9,397,658 | +115,949 | 3.41% | 84,940,370 |
| 2014-09-18 | 2014-09-16 | 9.581 | 9,281,709 | +92,493 | 3.37% | 88,925,912 |
| 2014-09-17 | 2014-09-15 | 9.942 | 9,189,216 | +28,075 | 3.33% | 91,362,013 |
| 2014-09-16 | 2014-09-12 | 9.400 | 9,161,141 | +32,306 | 3.32% | 86,114,725 |
| 2014-09-15 | 2014-09-11 | 9.400 | 9,128,835 | +114,400 | 3.31% | 85,811,049 |
| 2014-09-12 | 2014-09-10 | 8.568 | 9,014,435 | +29,430 | 3.27% | 77,239,840 |
| 2014-09-11 | 2014-09-08 | 8.785 | 8,985,005 | -36,511 | 3.26% | 78,936,725 |
| 2014-09-10 | 2014-09-05 | 8.352 | 9,021,516 | +339,217 | 3.27% | 75,343,538 |
| 2014-09-08 | 2014-09-04 | 8.605 | 8,682,299 | +57,090 | 3.15% | 74,707,844 |
| 2014-09-05 | 2014-09-03 | 7.231 | 8,625,209 | -58,639 | 3.13% | 62,366,896 |
| 2014-09-04 | 2014-09-02 | 6.905 | 8,683,848 | -34,519 | 3.15% | 59,965,310 |
| 2014-09-03 | 2014-09-01 | 6.905 | 8,718,367 | -89,396 | 3.16% | 60,203,677 |
| 2014-09-02 | 2014-08-29 | 6.942 | 8,807,763 | +92,273 | 3.19% | 61,139,426 |
| 2014-09-01 | 2014-08-28 | 6.688 | 8,715,490 | -154,894 | 3.16% | 58,293,220 |
| 2014-08-29 | 2014-08-27 | 6.472 | 8,870,384 | +50,672 | 3.22% | 57,405,031 |
| 2014-08-28 | 2014-08-26 | 6.544 | 8,819,712 | +111,966 | 3.20% | 57,714,838 |
| 2014-08-27 | 2014-08-25 | 6.508 | 8,707,746 | +12,834 | 3.16% | 56,667,332 |
| 2014-08-26 | 2014-08-22 | 6.652 | 8,694,912 | +77,668 | 3.15% | 57,841,230 |
| 2014-08-25 | 2014-08-21 | 6.725 | 8,617,244 | -392,102 | 3.13% | 57,947,652 |
| 2014-08-22 | 2014-08-20 | 6.363 | 9,009,346 | -31,642 | 3.27% | 57,327,162 |
| 2014-08-21 | 2014-08-19 | 6.363 | 9,040,988 | +45,361 | 3.28% | 57,528,502 |
| 2014-08-20 | 2014-08-18 | 6.255 | 8,995,627 | -65,276 | 3.26% | 56,264,187 |
| 2014-08-19 | 2014-08-15 | 6.218 | 9,060,903 | +73,464 | 3.29% | 56,344,877 |
| 2014-08-18 | 2014-08-14 | 6.255 | 8,987,439 | +100,238 | 3.26% | 56,212,974 |
| 2014-08-15 | 2014-08-13 | 6.472 | 8,887,201 | +269,957 | 3.22% | 57,513,863 |
| 2014-08-14 | 2014-08-12 | 6.508 | 8,617,244 | -20,578 | 3.13% | 56,078,372 |
| 2014-08-13 | 2014-08-11 | 6.544 | 8,637,822 | -49,179 | 3.13% | 56,524,578 |
| 2014-08-12 | 2014-08-08 | 6.182 | 8,687,001 | -7,081 | 3.15% | 53,705,713 |
| 2014-08-11 | 2014-08-07 | 5.965 | 8,694,082 | -55 | 3.15% | 51,863,543 |
| 2014-08-08 | 2014-08-06 | 5.965 | 8,694,137 | -97,141 | 3.15% | 51,863,871 |
| 2014-08-07 | 2014-08-05 | 5.965 | 8,791,278 | +72,579 | 3.19% | 52,443,355 |
| 2014-08-06 | 2014-08-04 | 6.327 | 8,718,699 | +40,272 | 3.16% | 55,162,538 |
| 2014-08-05 | 2014-08-01 | 6.327 | 8,678,427 | +25,447 | 3.15% | 54,907,740 |
| 2014-08-04 | 2014-07-31 | 6.544 | 8,652,980 | +29,209 | 3.14% | 56,623,770 |
| 2014-08-01 | 2014-07-30 | 6.110 | 8,623,771 | +89,838 | 3.13% | 52,691,241 |
| 2014-07-31 | 2014-07-29 | 6.580 | 8,533,933 | -92,936 | 3.09% | 56,153,279 |
| 2014-07-30 | 2014-07-28 | 6.508 | 8,626,869 | -25,004 | 3.13% | 56,141,009 |
| 2014-07-29 | 2014-07-25 | 6.363 | 8,651,873 | +86,961 | 3.14% | 55,052,533 |
| 2014-07-28 | 2014-07-24 | 6.327 | 8,564,912 | +523,541 | 3.11% | 54,189,539 |
| 2014-07-25 | 2014-07-23 | 7.267 | 8,041,371 | -95,149 | 2.92% | 58,436,024 |
| 2014-07-24 | 2014-07-22 | 6.869 | 8,136,520 | +60,187 | 2.95% | 55,891,634 |
| 2014-07-23 | 2014-07-21 | 6.869 | 8,076,333 | -73,021 | 2.93% | 55,478,195 |
| 2014-07-22 | 2014-07-18 | 7.086 | 8,149,354 | -481,277 | 2.96% | 57,747,576 |
| 2014-07-21 | 2014-07-17 | 6.038 | 8,630,631 | +113,958 | 3.13% | 52,109,094 |
| 2014-07-18 | 2014-07-16 | 6.110 | 8,516,673 | +23,234 | 3.09% | 52,036,872 |
| 2014-07-17 | 2014-07-15 | 6.110 | 8,493,439 | +82,978 | 3.08% | 51,894,912 |
| 2014-07-16 | 2014-07-14 | 6.074 | 8,410,461 | +278,366 | 3.05% | 51,083,846 |
| 2014-07-15 | 2014-07-11 | 6.399 | 8,132,095 | +5,311 | 2.95% | 52,039,153 |
| 2014-07-14 | 2014-07-10 | 6.544 | 8,126,784 | -78,774 | 2.95% | 53,180,424 |
| 2014-07-11 | 2014-07-09 | 6.580 | 8,205,558 | -444,766 | 2.98% | 53,992,572 |
| 2014-07-10 | 2014-07-08 | 6.110 | 8,650,324 | +12,391 | 3.14% | 52,853,480 |
| 2014-07-09 | 2014-07-07 | 5.965 | 8,637,933 | +82,315 | 3.13% | 51,528,593 |
| 2014-07-08 | 2014-07-04 | 5.893 | 8,555,618 | -2,434 | 3.10% | 50,418,915 |
| 2014-07-07 | 2014-07-03 | 6.146 | 8,558,052 | -376,392 | 3.10% | 52,599,104 |
| 2014-07-04 | 2014-07-02 | 5.134 | 8,934,444 | +30,094 | 3.24% | 45,868,061 |
| 2014-07-02 | 2014-06-27 | 5.387 | 8,904,350 | -17,702 | 3.23% | 47,967,049 |
| 2014-06-30 | 2014-06-26 | 5.604 | 8,922,052 | -15,047 | 3.24% | 49,997,807 |
| 2014-06-27 | 2014-06-25 | 5.206 | 8,937,099 | +34,077 | 3.24% | 46,527,912 |
| 2014-06-26 | 2014-06-24 | 5.134 | 8,903,022 | -13,719 | 3.23% | 45,706,745 |
| 2014-06-25 | 2014-06-23 | 5.495 | 8,916,741 | -196,937 | 3.23% | 49,000,921 |
| 2014-06-24 | 2014-06-20 | 5.712 | 9,113,678 | -66,383 | 3.31% | 52,060,133 |
| 2014-06-23 | 2014-06-19 | 5.568 | 9,180,061 | +206,828 | 3.33% | 51,111,755 |
| 2014-06-20 | 2014-06-18 | 6.038 | 8,973,233 | -148,256 | 3.25% | 54,177,620 |
| 2014-06-19 | 2014-06-17 | 5.098 | 9,121,489 | -186,978 | 3.31% | 46,498,544 |
| 2014-06-18 | 2014-06-16 | 5.242 | 9,308,467 | +34,519 | 3.38% | 48,797,848 |
| 2014-06-17 | 2014-06-13 | 4.302 | 9,273,948 | -262,434 | 3.36% | 39,899,378 |
| 2014-06-16 | 2014-06-12 | 3.832 | 9,536,382 | -75,677 | 3.46% | 36,546,350 |
| 2014-06-13 | 2014-06-11 | 3.796 | 9,612,059 | -197,600 | 3.49% | 36,488,855 |
| 2014-06-12 | 2014-06-10 | 3.543 | 9,809,659 | -162,417 | 3.56% | 34,756,376 |
| 2014-06-10 | 2014-06-06 | 3.326 | 9,972,076 | -60,851 | 3.62% | 33,168,659 |
| 2014-06-09 | 2014-06-05 | 3.326 | 10,032,927 | -553,191 | 3.64% | 33,371,059 |
| 2014-06-06 | 2014-06-04 | 3.326 | 10,586,118 | -2,213 | 3.84% | 35,211,057 |
| 2014-06-05 | 2014-06-03 | 3.218 | 10,588,331 | +221 | 3.84% | 34,069,991 |
| 2014-05-28 | 2014-05-26 | 3.145 | 10,588,110 | -137,413 | 3.84% | 33,303,678 |
| 2014-05-27 | 2014-05-23 | 3.254 | 10,725,523 | +4,426 | 3.89% | 34,899,202 |
| 2014-05-26 | 2014-05-22 | 3.254 | 10,721,097 | -5,532 | 3.89% | 34,884,800 |
| 2014-05-22 | 2014-05-20 | 3.182 | 10,726,629 | +13,940 | 3.89% | 34,127,183 |
| 2014-05-16 | 2014-05-14 | 3.254 | 10,712,689 | -43,370 | 3.89% | 34,857,442 |
| 2014-05-14 | 2014-05-12 | 3.218 | 10,756,059 | -4,425 | 3.90% | 34,609,688 |
| 2014-05-08 | 2014-05-05 | 3.145 | 10,760,484 | +1,770 | 3.90% | 33,845,861 |
| 2014-05-07 | 2014-05-02 | 3.109 | 10,758,714 | -32,307 | 3.90% | 33,451,325 |
| 2014-05-02 | 2014-04-29 | 3.182 | 10,791,021 | -2,212 | 3.91% | 34,332,048 |
| 2014-04-29 | 2014-04-25 | 3.145 | 10,793,233 | +37,838 | 3.91% | 33,948,869 |
| 2014-04-25 | 2014-04-23 | 3.109 | 10,755,395 | +1,549 | 3.90% | 33,441,005 |
| 2014-04-23 | 2014-04-17 | 3.073 | 10,753,846 | +5,532 | 3.90% | 33,047,396 |
| 2014-04-15 | 2014-04-11 | 3.145 | 10,748,314 | -81,430 | 3.90% | 33,807,581 |
| 2014-04-14 | 2014-04-10 | 3.182 | 10,829,744 | -379,932 | 3.93% | 34,455,247 |
| 2014-04-11 | 2014-04-09 | 3.182 | 11,209,676 | -276,596 | 4.07% | 35,664,015 |
| 2014-04-09 | 2014-04-07 | 3.182 | 11,486,272 | -132,766 | 4.17% | 36,544,016 |
| 2014-04-08 | 2014-04-04 | 3.254 | 11,619,038 | +248,937 | 4.21% | 37,806,562 |
| 2014-04-07 | 2014-04-03 | 3.182 | 11,370,101 | +9,680 | 4.12% | 36,174,414 |
| 2014-04-04 | 2014-04-02 | 3.254 | 11,360,421 | +22,792 | 4.12% | 36,965,062 |
| 2014-03-31 | 2014-03-27 | 3.145 | 11,337,629 | +13,719 | 4.11% | 35,661,204 |
| 2014-03-28 | 2014-03-26 | 3.182 | 11,323,910 | +2,773,923 | 4.11% | 36,027,455 |
| 2014-03-27 | 2014-03-25 | 3.182 | 8,549,987 | +82,094 | 3.10% | 27,202,112 |
| 2014-03-26 | 2014-03-24 | 3.290 | 8,467,893 | -162,859 | 3.07% | 27,859,368 |
| 2014-03-25 | 2014-03-21 | 3.182 | 8,630,752 | +183,659 | 3.13% | 27,459,069 |
| 2014-03-21 | 2014-03-19 | 3.182 | 8,447,093 | +26,553 | 3.06% | 26,874,751 |
| 2014-03-20 | 2014-03-18 | 3.218 | 8,420,540 | +5,753 | 3.05% | 27,094,707 |
| 2014-03-17 | 2014-03-13 | 3.218 | 8,414,787 | -13,276 | 3.05% | 27,076,195 |
| 2014-03-14 | 2014-03-12 | 3.254 | 8,428,063 | +7,523 | 3.06% | 27,423,620 |
| 2014-03-13 | 2014-03-11 | 3.218 | 8,420,540 | -221,276 | 3.05% | 27,094,707 |
| 2014-03-12 | 2014-03-10 | 3.218 | 8,641,816 | -172,596 | 3.13% | 27,806,705 |
| 2014-03-11 | 2014-03-07 | 3.290 | 8,814,412 | -325,277 | 3.20% | 28,999,415 |
| 2014-03-10 | 2014-03-06 | 3.362 | 9,139,689 | -1,106 | 3.31% | 30,730,447 |
| 2014-03-07 | 2014-03-05 | 3.362 | 9,140,795 | +142,723 | 3.32% | 30,734,165 |
| 2014-03-05 | 2014-03-03 | 3.326 | 8,998,072 | +138,298 | 3.26% | 29,928,972 |
| 2014-03-04 | 2014-02-28 | 3.362 | 8,859,774 | +95,149 | 3.21% | 29,789,286 |
| 2014-03-03 | 2014-02-27 | 3.326 | 8,764,625 | -525,532 | 3.18% | 29,152,491 |
| 2014-02-28 | 2014-02-26 | 3.362 | 9,290,157 | -24,340 | 3.37% | 31,236,366 |
| 2014-02-27 | 2014-02-25 | 3.326 | 9,314,497 | +26,110 | 3.38% | 30,981,450 |
| 2014-02-26 | 2014-02-24 | 3.362 | 9,288,387 | +1,549 | 3.37% | 31,230,415 |
| 2014-02-25 | 2014-02-21 | 3.435 | 9,286,838 | +117,277 | 3.36% | 31,896,717 |
| 2014-02-24 | 2014-02-20 | 3.435 | 9,169,561 | +254,081 | 3.32% | 31,493,915 |
| 2014-02-21 | 2014-02-19 | 3.579 | 8,915,480 | +156,664 | 3.22% | 31,910,560 |
| 2014-02-20 | 2014-02-18 | 3.290 | 8,758,816 | +39,829 | 3.17% | 28,816,505 |
| 2014-02-19 | 2014-02-17 | 3.362 | 8,718,987 | +137,635 | 3.15% | 29,315,917 |
| 2014-02-18 | 2014-02-14 | 3.398 | 8,581,352 | -13,277 | 3.10% | 29,163,395 |
| 2014-02-17 | 2014-02-13 | 3.254 | 8,594,629 | +55,319 | 3.11% | 27,965,601 |
| 2014-02-14 | 2014-02-12 | 3.254 | 8,539,310 | +55,319 | 3.09% | 27,785,601 |
| 2014-02-12 | 2014-02-10 | 3.218 | 8,483,991 | +23,677 | 3.07% | 27,298,873 |
| 2014-02-11 | 2014-02-07 | 3.145 | 8,460,314 | +2,213 | 3.06% | 26,610,941 |
| 2014-02-06 | 2014-02-04 | 3.182 | 8,458,101 | -1,771 | 3.06% | 26,909,774 |
| 2014-01-27 | 2014-01-23 | 3.254 | 8,459,872 | +6,196 | 3.06% | 27,527,122 |
| 2014-01-24 | 2014-01-22 | 3.290 | 8,453,676 | +33,413 | 3.06% | 27,812,594 |
| 2014-01-23 | 2014-01-21 | 3.218 | 8,420,263 | +26,553 | 3.04% | 27,093,815 |
| 2014-01-22 | 2014-01-20 | 3.218 | 8,393,710 | +11,064 | 3.04% | 27,008,376 |
| 2014-01-21 | 2014-01-17 | 3.254 | 8,382,646 | -4,129,243 | 3.03% | 27,275,840 |
| 2014-01-20 | 2014-01-16 | 3.254 | 12,511,889 | +82,979 | 4.52% | 40,711,762 |
| 2014-01-17 | 2014-01-15 | 3.290 | 12,428,910 | -8,851 | 4.49% | 40,891,114 |
| 2014-01-16 | 2014-01-14 | 3.290 | 12,437,761 | -6,555 | 4.49% | 40,920,234 |
| 2014-01-15 | 2014-01-13 | 3.218 | 12,444,316 | -27,660 | 4.49% | 40,041,980 |
| 2014-01-09 | 2014-01-07 | 3.182 | 12,471,976 | -22,128 | 4.50% | 39,680,071 |
| 2014-01-08 | 2014-01-06 | 3.218 | 12,494,104 | +2,656 | 4.51% | 40,202,182 |
| 2014-01-06 | 2014-01-02 | 3.254 | 12,491,448 | -581 | 4.51% | 40,645,250 |
| 2013-12-30 | 2013-12-24 | 3.254 | 12,492,029 | +3,829,191 | 4.51% | 40,647,141 |
| 2013-12-19 | 2013-12-17 | 3.362 | 8,662,838 | +98,247 | 3.13% | 29,127,127 |
| 2013-12-18 | 2013-12-16 | 3.254 | 8,564,591 | -10,621 | 3.09% | 27,867,861 |
| 2013-12-17 | 2013-12-13 | 3.326 | 8,575,212 | +18,808 | 3.10% | 28,522,474 |
| 2013-12-16 | 2013-12-12 | 3.326 | 8,556,404 | +55,320 | 3.09% | 28,459,916 |
| 2013-12-13 | 2013-12-11 | 3.398 | 8,501,084 | +105,106 | 3.07% | 28,890,607 |
| 2013-12-11 | 2013-12-09 | 3.254 | 8,395,978 | +11,064 | 3.03% | 27,319,221 |
| 2013-12-09 | 2013-12-05 | 3.254 | 8,384,914 | +1,106 | 3.03% | 27,283,220 |
| 2013-12-06 | 2013-12-04 | 3.254 | 8,383,808 | +8,851 | 3.02% | 27,279,621 |
| 2013-12-03 | 2013-11-29 | 3.254 | 8,374,957 | -6,063 | 3.02% | 27,250,822 |
| 2013-11-29 | 2013-11-27 | 3.218 | 8,381,020 | +5,753 | 3.02% | 26,967,544 |
| 2013-11-28 | 2013-11-26 | 3.254 | 8,375,267 | +8,852 | 3.02% | 27,251,830 |
| 2013-11-26 | 2013-11-22 | 3.362 | 8,366,415 | -429,720 | 3.02% | 28,130,462 |
| 2013-11-22 | 2013-11-20 | 3.218 | 8,796,135 | +1,107 | 3.17% | 28,303,256 |
| 2013-11-21 | 2013-11-19 | 3.254 | 8,795,028 | +11,064 | 3.17% | 28,617,668 |
| 2013-11-20 | 2013-11-18 | 3.254 | 8,783,964 | +12,612 | 3.17% | 28,581,667 |
| 2013-11-19 | 2013-11-15 | 3.218 | 8,771,352 | -46,468 | 3.16% | 28,223,512 |
| 2013-11-18 | 2013-11-14 | 3.218 | 8,817,820 | +443 | 3.18% | 28,373,032 |
| 2013-11-15 | 2013-11-13 | 3.109 | 8,817,377 | +78,110 | 3.18% | 27,415,260 |
| 2013-11-13 | 2013-11-11 | 3.290 | 8,739,267 | +16,154 | 3.15% | 28,752,188 |
| 2013-11-12 | 2013-11-08 | 3.254 | 8,723,113 | +27,659 | 3.15% | 28,383,668 |
| 2013-11-11 | 2013-11-07 | 3.326 | 8,695,454 | +67,268 | 3.14% | 28,922,418 |
| 2013-11-08 | 2013-11-06 | 3.326 | 8,628,186 | -11,063 | 3.11% | 28,698,674 |
| 2013-11-06 | 2013-11-04 | 3.362 | 8,639,249 | +55,319 | 3.12% | 29,047,813 |
| 2013-11-05 | 2013-11-01 | 3.398 | 8,583,930 | +34,740 | 3.10% | 29,172,156 |
| 2013-11-04 | 2013-10-31 | 3.362 | 8,549,190 | +111,523 | 3.08% | 28,745,007 |
| 2013-11-01 | 2013-10-30 | 3.398 | 8,437,667 | +69,260 | 3.04% | 28,675,087 |
| 2013-10-31 | 2013-10-29 | 3.362 | 8,368,407 | +49,787 | 3.02% | 28,137,159 |
| 2013-10-30 | 2013-10-28 | 3.362 | 8,318,620 | +2,656 | 3.00% | 27,969,760 |
| 2013-10-29 | 2013-10-25 | 3.362 | 8,315,964 | +82,978 | 3.00% | 27,960,830 |
| 2013-10-28 | 2013-10-24 | 3.398 | 8,232,986 | +36,068 | 2.97% | 27,979,486 |
| 2013-10-25 | 2013-10-23 | 3.398 | 8,196,918 | -4,425 | 2.96% | 27,856,911 |
| 2013-10-24 | 2013-10-22 | 3.398 | 8,201,343 | +39,830 | 2.96% | 27,871,949 |
| 2013-10-23 | 2013-10-21 | 3.543 | 8,161,513 | +9,957 | 2.94% | 28,916,868 |
| 2013-10-22 | 2013-10-18 | 3.435 | 8,151,556 | -3,319 | 2.94% | 27,997,460 |
| 2013-10-21 | 2013-10-17 | 3.435 | 8,154,875 | +86,298 | 2.94% | 28,008,859 |
| 2013-10-18 | 2013-10-16 | 3.615 | 8,068,577 | -186,536 | 2.91% | 29,171,009 |
| 2013-10-17 | 2013-10-15 | 3.254 | 8,255,113 | -138,298 | 2.98% | 26,860,868 |
| 2013-10-16 | 2013-10-11 | 3.182 | 8,393,411 | +55,319 | 3.03% | 26,703,960 |
| 2013-10-15 | 2013-10-10 | 3.218 | 8,338,092 | +207,779 | 3.01% | 26,829,414 |
| 2013-10-11 | 2013-10-09 | 3.254 | 8,130,313 | -1,107 | 2.93% | 26,454,788 |
| 2013-10-10 | 2013-10-08 | 3.326 | 8,131,420 | +2,213 | 2.93% | 27,046,354 |
| 2013-10-08 | 2013-10-04 | 3.182 | 8,129,207 | +8,851 | 2.93% | 25,863,385 |
| 2013-10-04 | 2013-10-02 | 3.326 | 8,120,356 | -265,532 | 2.93% | 27,009,553 |
| 2013-10-03 | 2013-09-30 | 3.435 | 8,385,888 | -70,587 | 3.03% | 28,802,300 |
| 2013-10-02 | 2013-09-27 | 3.326 | 8,456,475 | -13,692 | 3.05% | 28,127,537 |
| 2013-09-30 | 2013-09-26 | 3.326 | 8,470,167 | +4,869 | 3.06% | 28,173,079 |
| 2013-09-27 | 2013-09-25 | 3.326 | 8,465,298 | -18,588 | 3.05% | 28,156,884 |
| 2013-09-26 | 2013-09-24 | 3.290 | 8,483,886 | +282,128 | 3.06% | 27,911,985 |
| 2013-09-25 | 2013-09-23 | 3.362 | 8,201,758 | +13,719 | 2.96% | 27,576,834 |
| 2013-09-18 | 2013-09-16 | 3.254 | 8,188,039 | +5,753 | 2.95% | 26,642,619 |
| 2013-09-17 | 2013-09-13 | 2.928 | 8,182,286 | +7,966 | 2.95% | 23,961,510 |
| 2013-09-16 | 2013-09-12 | 2.965 | 8,174,320 | -2,212 | 2.95% | 24,233,715 |
| 2013-09-10 | 2013-09-06 | 2.892 | 8,176,532 | +11,063 | 2.95% | 23,649,046 |
| 2013-09-05 | 2013-09-03 | 2.928 | 8,165,469 | -7,634 | 2.95% | 23,912,262 |
| 2013-09-04 | 2013-09-02 | 2.892 | 8,173,103 | +36,068 | 2.95% | 23,639,129 |
| 2013-08-30 | 2013-08-28 | 2.892 | 8,137,035 | -8,851 | 2.94% | 23,534,809 |
| 2013-08-26 | 2013-08-22 | 2.892 | 8,145,886 | +119,932 | 2.94% | 23,560,409 |
| 2013-08-22 | 2013-08-20 | 3.001 | 8,025,954 | +885 | 2.90% | 24,084,036 |
| 2013-08-19 | 2013-08-15 | 3.073 | 8,025,069 | -23,455 | 2.90% | 24,661,654 |
| 2013-08-16 | 2013-08-13 | 3.254 | 8,048,524 | -85,634 | 2.90% | 26,188,659 |
| 2013-08-13 | 2013-08-09 | 3.073 | 8,134,158 | +55,319 | 2.93% | 24,996,893 |
| 2013-08-08 | 2013-08-06 | 3.037 | 8,078,839 | -55,319 | 2.91% | 24,534,813 |
| 2013-08-05 | 2013-08-01 | 3.073 | 8,134,158 | -84,196 | 2.93% | 24,996,893 |
| 2013-08-02 | 2013-07-31 | 3.109 | 8,218,354 | +13,719 | 2.97% | 25,552,759 |
| 2013-08-01 | 2013-07-30 | 3.182 | 8,204,635 | +70,366 | 2.96% | 26,103,362 |
| 2013-07-31 | 2013-07-29 | 3.001 | 8,134,269 | +16,596 | 2.93% | 24,409,064 |
| 2013-07-30 | 2013-07-26 | 3.145 | 8,117,673 | -39,830 | 2.93% | 25,533,204 |
| 2013-07-29 | 2013-07-25 | 2.928 | 8,157,503 | -1,106 | 2.94% | 23,888,934 |
| 2013-07-25 | 2013-07-23 | 3.001 | 8,158,609 | -63,728 | 2.94% | 24,482,103 |
| 2013-07-24 | 2013-07-22 | 2.892 | 8,222,337 | -373,293 | 2.97% | 23,781,529 |
| 2013-07-23 | 2013-07-19 | 3.254 | 8,595,630 | +198,485 | 3.10% | 27,968,858 |
| 2013-07-19 | 2013-07-17 | 2.820 | 8,397,145 | +38,723 | 3.03% | 23,679,949 |
| 2013-07-17 | 2013-07-15 | 2.856 | 8,358,422 | +4,204 | 3.02% | 23,872,939 |
| 2013-07-15 | 2013-07-11 | 2.892 | 8,354,218 | +132,766 | 3.01% | 24,162,969 |
| 2013-07-12 | 2013-07-10 | 2.820 | 8,221,452 | +5,532 | 2.97% | 23,184,495 |
| 2013-07-10 | 2013-07-08 | 2.892 | 8,215,920 | +25,226 | 2.96% | 23,762,969 |
| 2013-07-09 | 2013-07-05 | 2.928 | 8,190,694 | -1,328 | 2.96% | 23,986,132 |
| 2013-07-08 | 2013-07-04 | 2.965 | 8,192,022 | +664 | 2.96% | 24,286,194 |
| 2013-07-02 | 2013-06-27 | 3.037 | 8,191,358 | -4,426 | 2.96% | 24,876,524 |
| 2013-06-28 | 2013-06-26 | 2.928 | 8,195,784 | +94,043 | 2.96% | 24,001,038 |
| 2013-06-27 | 2013-06-25 | 2.965 | 8,101,741 | +13,277 | 2.92% | 24,018,546 |
| 2013-06-25 | 2013-06-21 | 3.362 | 8,088,464 | -7,745 | 2.92% | 27,195,905 |
| 2013-06-21 | 2013-06-19 | 3.398 | 8,096,209 | -254,026 | 2.92% | 27,514,655 |
| 2013-06-20 | 2013-06-18 | 3.543 | 8,350,235 | +198,707 | 3.01% | 29,585,525 |
| 2013-06-19 | 2013-06-17 | 3.398 | 8,151,528 | -664 | 2.94% | 27,702,654 |
| 2013-06-17 | 2013-06-13 | 3.398 | 8,152,192 | +20,579 | 2.94% | 27,704,911 |
| 2013-06-14 | 2013-06-11 | 3.471 | 8,131,613 | +2,655 | 2.93% | 28,222,952 |
| 2013-06-13 | 2013-06-10 | 3.579 | 8,128,958 | -33,191 | 2.93% | 29,095,417 |
| 2013-06-11 | 2013-06-07 | 3.724 | 8,162,149 | +5,531 | 2.94% | 30,394,587 |
| 2013-06-10 | 2013-06-06 | 3.724 | 8,156,618 | +6,639 | 2.94% | 30,373,991 |
| 2013-06-07 | 2013-06-05 | 3.941 | 8,149,979 | -8,188 | 2.94% | 32,117,186 |
| 2013-06-06 | 2013-06-04 | 4.049 | 8,158,167 | -53,548 | 2.94% | 33,034,301 |
| 2013-06-05 | 2013-06-03 | 3.109 | 8,211,715 | +122,808 | 2.96% | 25,532,117 |
| 2013-06-03 | 2013-05-30 | 3.001 | 8,088,907 | +664 | 2.92% | 24,272,943 |
| 2013-05-28 | 2013-05-24 | 3.073 | 8,088,243 | +25,889 | 2.92% | 24,855,793 |
| 2013-05-27 | 2013-05-23 | 3.001 | 8,062,354 | +120,817 | 2.91% | 24,193,264 |
| 2013-05-23 | 2013-05-21 | 3.145 | 7,941,537 | -276 | 2.87% | 24,979,188 |
| 2013-05-21 | 2013-05-16 | 3.218 | 7,941,813 | -136,085 | 2.87% | 25,554,311 |
| 2013-05-16 | 2013-05-14 | 3.254 | 8,077,898 | +2,212 | 2.91% | 26,284,237 |
| 2013-05-14 | 2013-05-10 | 3.290 | 8,075,686 | +82,979 | 2.91% | 26,569,007 |
| 2013-05-10 | 2013-05-08 | 3.218 | 7,992,707 | +55,319 | 2.88% | 25,718,072 |
| 2013-05-09 | 2013-05-07 | 3.218 | 7,937,388 | -553 | 2.86% | 25,540,072 |
| 2013-05-08 | 2013-05-06 | 3.218 | 7,937,941 | +15,711 | 2.86% | 25,541,852 |
| 2013-05-07 | 2013-05-03 | 3.218 | 7,922,230 | +442 | 2.86% | 25,491,299 |
| 2013-05-06 | 2013-05-02 | 3.073 | 7,921,788 | +16,596 | 2.86% | 24,344,264 |
| 2013-05-03 | 2013-04-30 | 3.073 | 7,905,192 | +39,830 | 2.85% | 24,293,263 |
| 2013-05-02 | 2013-04-29 | 3.145 | 7,865,362 | +22,127 | 2.84% | 24,739,589 |
| 2013-04-30 | 2013-04-26 | 3.145 | 7,843,235 | +38,724 | 2.83% | 24,669,991 |
| 2013-04-26 | 2013-04-24 | 3.109 | 7,804,511 | +3,098 | 2.82% | 24,266,026 |
| 2013-04-25 | 2013-04-23 | 3.182 | 7,801,413 | +4,591 | 2.81% | 24,820,496 |
| 2013-04-24 | 2013-04-22 | 3.182 | 7,796,822 | +15,490 | 2.81% | 24,805,889 |
| 2013-04-22 | 2013-04-18 | 3.145 | 7,781,332 | +86,297 | 2.81% | 24,475,282 |
| 2013-04-18 | 2013-04-16 | 3.182 | 7,695,035 | -138 | 2.78% | 24,482,050 |
| 2013-04-17 | 2013-04-15 | 3.218 | 7,695,173 | -33,191 | 2.78% | 24,760,699 |
| 2013-04-16 | 2013-04-12 | 3.182 | 7,728,364 | +55,319 | 2.79% | 24,588,087 |
| 2013-04-15 | 2013-04-11 | 3.290 | 7,673,045 | -7,524 | 2.77% | 25,244,318 |
| 2013-04-11 | 2013-04-09 | 3.218 | 7,680,569 | -22,127 | 2.77% | 24,713,708 |
| 2013-04-10 | 2013-04-08 | 3.218 | 7,702,696 | -21,685 | 2.78% | 24,784,906 |
| 2013-04-09 | 2013-04-05 | 3.073 | 7,724,381 | -11,064 | 2.79% | 23,737,617 |
| 2013-04-08 | 2013-04-03 | 3.218 | 7,735,445 | +107,761 | 2.79% | 24,890,282 |
| 2013-03-28 | 2013-03-26 | 3.254 | 7,627,684 | +12,392 | 2.75% | 24,819,310 |
| 2013-03-27 | 2013-03-25 | 3.326 | 7,615,292 | +2,877 | 2.75% | 25,329,633 |
| 2013-03-20 | 2013-03-18 | 3.254 | 7,612,415 | +34,214 | 2.75% | 24,769,627 |
| 2013-03-19 | 2013-03-15 | 3.362 | 7,578,201 | -19,472 | 2.73% | 25,480,244 |
| 2013-03-15 | 2013-03-13 | 3.471 | 7,597,673 | +63,728 | 2.74% | 26,369,770 |
| 2013-03-13 | 2013-03-11 | 3.760 | 7,533,945 | +30,978 | 2.72% | 28,327,633 |
| 2013-03-11 | 2013-03-07 | 3.796 | 7,502,967 | +22,128 | 2.71% | 28,482,417 |
| 2013-03-08 | 2013-03-06 | 3.760 | 7,480,839 | -55,319 | 2.70% | 28,127,955 |
| 2013-03-06 | 2013-03-04 | 3.760 | 7,536,158 | -1,083 | 2.72% | 28,335,954 |
| 2013-03-04 | 2013-02-28 | 3.832 | 7,537,241 | +55,319 | 2.72% | 28,885,027 |
| 2013-03-01 | 2013-02-27 | 3.832 | 7,481,922 | -2,213 | 2.70% | 28,673,027 |
| 2013-02-27 | 2013-02-25 | 3.832 | 7,484,135 | +3,098 | 2.70% | 28,681,508 |
| 2013-02-25 | 2013-02-21 | 3.832 | 7,481,037 | +2,213 | 2.70% | 28,669,636 |
| 2013-02-22 | 2013-02-20 | 3.977 | 7,478,824 | +59,744 | 2.70% | 29,742,708 |
| 2013-02-21 | 2013-02-19 | 3.941 | 7,419,080 | +59,966 | 2.68% | 29,236,882 |
| 2013-02-20 | 2013-02-18 | 4.122 | 7,359,114 | +6,639 | 2.66% | 30,330,871 |
| 2013-02-19 | 2013-02-15 | 4.158 | 7,352,475 | -56 | 2.65% | 30,569,329 |
| 2013-02-18 | 2013-02-14 | 4.085 | 7,352,531 | -4,425 | 2.65% | 30,037,917 |
| 2013-02-14 | 2013-02-07 | 4.013 | 7,356,956 | +110,638 | 2.65% | 29,524,030 |
| 2013-02-08 | 2013-02-06 | 4.338 | 7,246,318 | +18,145 | 2.61% | 31,437,872 |
| 2013-02-07 | 2013-02-05 | 4.375 | 7,228,173 | -16,596 | 2.61% | 31,620,477 |
| 2013-02-06 | 2013-02-04 | 4.447 | 7,244,769 | -26,111 | 2.61% | 32,216,930 |
| 2013-02-05 | 2013-02-01 | 4.447 | 7,270,880 | -21,463 | 2.62% | 32,333,044 |
| 2013-02-04 | 2013-01-31 | 4.266 | 7,292,343 | +31,200 | 2.63% | 31,110,257 |
| 2013-02-01 | 2013-01-30 | 4.158 | 7,261,143 | +21,242 | 2.62% | 30,189,598 |
| 2013-01-31 | 2013-01-29 | 4.194 | 7,239,901 | -221 | 2.61% | 30,363,031 |
| 2013-01-30 | 2013-01-28 | 4.302 | 7,240,122 | +92,936 | 2.61% | 31,149,233 |
| 2013-01-29 | 2013-01-25 | 4.375 | 7,147,186 | +49,787 | 2.58% | 31,266,190 |
| 2013-01-28 | 2013-01-24 | 3.977 | 7,097,399 | -60,851 | 2.56% | 28,225,810 |
| 2013-01-25 | 2013-01-23 | 3.760 | 7,158,250 | +26,332 | 2.58% | 26,915,020 |
| 2013-01-24 | 2013-01-22 | 3.760 | 7,131,918 | +20,136 | 2.57% | 26,816,012 |
| 2013-01-23 | 2013-01-21 | 3.688 | 7,111,782 | +2,213 | 2.57% | 26,226,064 |
| 2013-01-18 | 2013-01-16 | 3.760 | 7,109,569 | +8,851 | 2.57% | 26,731,979 |
| 2013-01-16 | 2013-01-14 | 3.832 | 7,100,718 | +49,787 | 2.56% | 27,212,136 |
| 2013-01-15 | 2013-01-11 | 3.941 | 7,050,931 | +87,183 | 2.54% | 27,786,092 |
| 2013-01-14 | 2013-01-10 | 3.868 | 6,963,748 | -190,519 | 2.51% | 26,938,991 |
| 2013-01-11 | 2013-01-09 | 3.796 | 7,154,267 | +46,468 | 2.58% | 27,158,698 |
| 2013-01-10 | 2013-01-08 | 3.760 | 7,107,799 | +49,345 | 2.56% | 26,725,324 |
| 2013-01-09 | 2013-01-07 | 3.724 | 7,058,454 | +36,953 | 2.55% | 26,284,597 |
| 2013-01-07 | 2013-01-03 | 3.724 | 7,021,501 | +63,506 | 2.53% | 26,146,989 |
| 2013-01-04 | 2013-01-02 | 3.688 | 6,957,995 | -11,506 | 2.51% | 25,658,945 |
| 2013-01-03 | 2012-12-31 | 3.543 | 6,969,501 | +29,209 | 2.51% | 24,693,478 |
| 2013-01-02 | 2012-12-27 | 3.652 | 6,940,292 | +39,829 | 2.50% | 25,342,743 |
| 2012-12-27 | 2012-12-20 | 3.760 | 6,900,463 | -57,532 | 2.49% | 25,945,741 |
| 2012-12-21 | 2012-12-19 | 3.760 | 6,957,995 | +95,481 | 2.51% | 26,162,061 |
| 2012-12-18 | 2012-12-14 | 3.724 | 6,862,514 | +5,532 | 2.48% | 25,554,946 |
| 2012-12-17 | 2012-12-13 | 3.724 | 6,856,982 | +27,577 | 2.47% | 25,534,346 |
| 2012-12-14 | 2012-12-12 | 3.760 | 6,829,405 | -105,107 | 2.46% | 25,678,563 |
| 2012-12-13 | 2012-12-11 | 3.688 | 6,934,512 | -95,148 | 2.50% | 25,572,347 |
| 2012-12-12 | 2012-12-10 | 3.760 | 7,029,660 | -108,647 | 2.54% | 26,431,522 |
| 2012-12-11 | 2012-12-07 | 3.905 | 7,138,307 | +82,978 | 2.58% | 27,872,343 |
| 2012-12-10 | 2012-12-06 | 3.796 | 7,055,329 | -114,842 | 2.55% | 26,783,114 |
| 2012-12-07 | 2012-12-05 | 3.905 | 7,170,171 | +181,225 | 2.59% | 27,996,760 |
| 2012-12-06 | 2012-12-04 | 3.832 | 6,988,946 | +39,388 | 2.52% | 26,783,792 |
| 2012-12-05 | 2012-12-03 | 3.905 | 6,949,558 | +22,127 | 2.51% | 27,135,351 |
| 2012-12-04 | 2012-11-30 | 3.868 | 6,927,431 | -31,642 | 2.50% | 26,798,500 |
| 2012-12-03 | 2012-11-29 | 4.230 | 6,959,073 | -261,549 | 2.51% | 29,436,879 |
| 2012-11-30 | 2012-11-28 | 4.447 | 7,220,622 | +138,298 | 2.61% | 32,109,551 |
| 2012-11-29 | 2012-11-27 | 4.302 | 7,082,324 | -78,554 | 2.56% | 30,470,337 |
| 2012-11-28 | 2012-11-26 | 4.447 | 7,160,878 | +664 | 2.58% | 31,843,874 |
| 2012-11-15 | 2012-11-13 | 4.411 | 7,160,214 | +74,792 | 2.58% | 31,582,052 |
| 2012-11-14 | 2012-11-12 | 4.519 | 7,085,422 | +144,493 | 2.56% | 32,020,657 |
| 2012-11-13 | 2012-11-09 | 4.519 | 6,940,929 | -26,553 | 2.50% | 31,367,660 |
| 2012-11-12 | 2012-11-08 | 4.519 | 6,967,482 | -156,221 | 2.51% | 31,487,659 |
| 2012-11-09 | 2012-11-07 | 4.628 | 7,123,703 | +16,430 | 2.57% | 32,966,306 |
| 2012-11-08 | 2012-11-06 | 4.447 | 7,107,273 | -61 | 2.56% | 31,605,496 |
| 2012-11-07 | 2012-11-05 | 4.411 | 7,107,334 | +11,064 | 2.56% | 31,348,810 |
| 2012-11-06 | 2012-11-02 | 4.447 | 7,096,270 | -24,341 | 2.56% | 31,556,567 |
| 2012-11-05 | 2012-11-01 | 4.194 | 7,120,611 | -58,638 | 2.57% | 29,862,747 |
| 2012-11-02 | 2012-10-31 | 4.013 | 7,179,249 | -1,549 | 2.59% | 28,810,878 |
| 2012-11-01 | 2012-10-30 | 3.977 | 7,180,798 | +16,153 | 2.59% | 28,557,481 |
| 2012-10-31 | 2012-10-29 | 4.158 | 7,164,645 | +117,941 | 2.59% | 29,788,389 |
| 2012-10-30 | 2012-10-26 | 3.977 | 7,046,704 | +21,021 | 2.54% | 28,024,200 |
| 2012-10-29 | 2012-10-25 | 3.941 | 7,025,683 | -184,766 | 2.53% | 27,686,595 |
| 2012-10-25 | 2012-10-22 | 3.905 | 7,210,449 | +16,596 | 2.60% | 28,154,030 |
| 2012-10-24 | 2012-10-19 | 3.905 | 7,193,853 | +4,425 | 2.60% | 28,089,229 |
| 2012-10-22 | 2012-10-18 | 3.977 | 7,189,428 | +11,064 | 2.59% | 28,591,802 |
| 2012-10-19 | 2012-10-17 | 3.941 | 7,178,364 | +190,741 | 2.59% | 28,288,276 |
| 2012-10-18 | 2012-10-16 | 3.868 | 6,987,623 | -203,575 | 2.52% | 27,031,351 |
| 2012-10-17 | 2012-10-15 | 3.868 | 7,191,198 | -8,851 | 2.59% | 27,818,873 |
| 2012-10-15 | 2012-10-11 | 3.941 | 7,200,049 | +23,898 | 2.60% | 28,373,732 |
| 2012-10-12 | 2012-10-10 | 3.796 | 7,176,151 | +27,217 | 2.59% | 27,241,773 |
| 2012-10-11 | 2012-10-09 | 3.905 | 7,148,934 | -82,979 | 2.58% | 27,913,838 |
| 2012-10-10 | 2012-10-08 | 3.977 | 7,231,913 | -143,830 | 2.61% | 28,760,762 |
| 2012-10-09 | 2012-10-05 | 4.122 | 7,375,743 | +13,941 | 2.66% | 30,399,408 |
| 2012-10-03 | 2012-09-27 | 3.832 | 7,361,802 | -82,758 | 2.66% | 28,212,690 |
| 2012-09-27 | 2012-09-25 | 3.688 | 7,444,560 | +14,383 | 2.69% | 27,453,247 |
| 2012-09-25 | 2012-09-21 | 3.796 | 7,430,177 | +36,068 | 2.68% | 28,206,095 |
| 2012-09-24 | 2012-09-20 | 3.832 | 7,394,109 | +32,307 | 2.67% | 28,336,501 |
| 2012-09-21 | 2012-09-19 | 3.760 | 7,361,802 | -20,441 | 2.66% | 27,680,376 |
| 2012-09-18 | 2012-09-14 | 3.688 | 7,382,243 | -27,880 | 2.66% | 27,223,441 |
| 2012-09-17 | 2012-09-13 | 3.615 | 7,410,123 | +2,212 | 2.67% | 26,790,445 |
| 2012-09-14 | 2012-09-12 | 3.615 | 7,407,911 | -119,489 | 2.67% | 26,782,447 |
| 2012-09-13 | 2012-09-11 | 3.471 | 7,527,400 | +24,340 | 2.72% | 26,125,868 |
| 2012-09-11 | 2012-09-07 | 3.543 | 7,503,060 | +6,639 | 2.71% | 26,583,919 |
| 2012-09-10 | 2012-09-06 | 3.543 | 7,496,421 | +63,285 | 2.70% | 26,560,396 |
| 2012-09-05 | 2012-09-03 | 3.326 | 7,433,136 | -44,477 | 2.68% | 24,723,754 |
| 2012-09-04 | 2012-08-31 | 3.362 | 7,477,613 | +35,847 | 2.70% | 25,142,036 |
| 2012-08-30 | 2012-08-28 | 3.435 | 7,441,766 | +1,770 | 2.69% | 25,559,604 |
| 2012-08-29 | 2012-08-27 | 3.398 | 7,439,996 | -82,979 | 2.68% | 25,284,540 |
| 2012-08-28 | 2012-08-24 | 3.435 | 7,522,975 | +443 | 2.71% | 25,838,526 |
| 2012-08-24 | 2012-08-22 | 3.579 | 7,522,532 | +22,570 | 2.71% | 26,924,878 |
| 2012-08-23 | 2012-08-21 | 3.688 | 7,499,962 | +3,319 | 2.71% | 27,657,552 |
| 2012-08-22 | 2012-08-20 | 3.652 | 7,496,643 | -27,659 | 2.70% | 27,374,280 |
| 2012-08-21 | 2012-08-17 | 3.760 | 7,524,302 | +157,549 | 2.71% | 28,291,376 |
| 2012-08-17 | 2012-08-15 | 3.326 | 7,366,753 | -42,485 | 2.66% | 24,502,954 |
| 2012-08-16 | 2012-08-14 | 3.362 | 7,409,238 | -40,494 | 2.67% | 24,912,138 |
| 2012-08-15 | 2012-08-13 | 3.326 | 7,449,732 | +2,213 | 2.69% | 24,778,955 |
| 2012-08-14 | 2012-08-10 | 3.398 | 7,447,519 | +82,979 | 2.69% | 25,310,107 |
| 2012-08-13 | 2012-08-09 | 3.435 | 7,364,540 | +2,212 | 2.66% | 25,294,362 |
| 2012-08-10 | 2012-08-08 | 3.471 | 7,362,328 | -27,659 | 2.66% | 25,552,941 |
| 2012-08-09 | 2012-08-07 | 3.362 | 7,389,987 | +27,659 | 2.67% | 24,847,410 |
| 2012-08-03 | 2012-08-01 | 3.507 | 7,362,328 | -82,978 | 2.66% | 25,819,118 |
| 2012-08-02 | 2012-07-31 | 3.615 | 7,445,306 | -58,639 | 2.69% | 26,917,645 |
| 2012-08-01 | 2012-07-30 | 3.290 | 7,503,945 | +12,392 | 2.71% | 24,687,979 |
| 2012-07-31 | 2012-07-27 | 3.290 | 7,491,553 | +49,538 | 2.70% | 24,647,209 |
| 2012-07-30 | 2012-07-26 | 3.362 | 7,442,015 | +36,511 | 2.69% | 25,022,344 |
| 2012-07-27 | 2012-07-25 | 3.362 | 7,405,504 | +54,876 | 2.67% | 24,899,583 |
| 2012-07-26 | 2012-07-24 | 3.435 | 7,350,628 | -7,966 | 2.65% | 25,246,580 |
| 2012-07-25 | 2012-07-23 | 3.507 | 7,358,594 | +27,660 | 2.66% | 25,806,023 |
| 2012-07-24 | 2012-07-20 | 3.579 | 7,330,934 | -82,979 | 2.65% | 26,239,105 |
| 2012-07-23 | 2012-07-19 | 3.615 | 7,413,913 | +48,238 | 2.68% | 26,804,147 |
| 2012-07-20 | 2012-07-18 | 3.615 | 7,365,675 | -107,319 | 2.66% | 26,629,748 |
| 2012-07-19 | 2012-07-17 | 3.796 | 7,472,994 | +80,102 | 2.70% | 28,368,635 |
| 2012-07-18 | 2012-07-16 | 3.579 | 7,392,892 | +19,915 | 2.67% | 26,460,867 |
| 2012-07-17 | 2012-07-13 | 3.543 | 7,372,977 | -48,238 | 2.66% | 26,123,025 |
| 2012-07-16 | 2012-07-12 | 3.652 | 7,421,215 | +81,430 | 2.68% | 27,098,852 |
| 2012-07-13 | 2012-07-11 | 3.652 | 7,339,785 | +27,659 | 2.65% | 26,801,507 |
| 2012-07-11 | 2012-07-09 | 3.796 | 7,312,126 | -54,212 | 2.64% | 27,757,955 |
| 2012-07-10 | 2012-07-06 | 3.905 | 7,366,338 | -61,737 | 2.66% | 28,762,717 |
| 2012-07-09 | 2012-07-05 | 3.652 | 7,428,075 | -159,540 | 2.68% | 27,123,902 |
| 2012-07-06 | 2012-07-04 | 3.760 | 7,587,615 | +27,660 | 2.74% | 28,529,432 |
| 2012-07-05 | 2012-07-03 | 3.760 | 7,559,955 | +1,327 | 2.73% | 28,425,431 |
| 2012-07-04 | 2012-06-29 | 3.688 | 7,558,628 | -19,030 | 2.73% | 27,873,894 |
| 2012-07-03 | 2012-06-28 | 3.543 | 7,577,658 | +17,703 | 2.73% | 26,848,225 |
| 2012-06-28 | 2012-06-26 | 3.615 | 7,559,955 | -8,851 | 2.73% | 27,332,145 |
| 2012-06-22 | 2012-06-20 | 4.085 | 7,568,806 | +663 | 2.73% | 30,921,484 |
| 2012-06-21 | 2012-06-19 | 4.122 | 7,568,143 | -885 | 2.73% | 31,192,392 |
| 2012-06-20 | 2012-06-18 | 4.049 | 7,569,028 | +10,622 | 2.73% | 30,648,741 |
| 2012-06-19 | 2012-06-15 | 3.941 | 7,558,406 | -886 | 2.73% | 29,785,934 |
| 2012-06-14 | 2012-06-12 | 4.194 | 7,559,292 | -6,417 | 2.73% | 31,702,508 |
| 2012-06-11 | 2012-06-07 | 3.832 | 7,565,709 | +5,311 | 2.73% | 28,994,125 |
| 2012-06-08 | 2012-06-06 | 3.868 | 7,560,398 | +10,179 | 2.73% | 29,247,109 |
| 2012-06-07 | 2012-06-05 | 3.832 | 7,550,219 | +4,204 | 2.72% | 28,934,762 |
| 2012-06-06 | 2012-06-04 | 3.796 | 7,546,015 | +7,966 | 2.72% | 28,645,834 |
| 2012-06-04 | 2012-05-31 | 4.194 | 7,538,049 | -9,957 | 2.72% | 31,613,418 |
| 2012-06-01 | 2012-05-30 | 4.085 | 7,548,006 | -138,298 | 2.72% | 30,836,508 |
| 2012-05-30 | 2012-05-28 | 4.122 | 7,686,304 | -8,851 | 2.77% | 31,679,398 |
| 2012-05-29 | 2012-05-25 | 4.194 | 7,695,155 | +4,425 | 2.78% | 32,272,296 |
| 2012-05-28 | 2012-05-24 | 4.122 | 7,690,730 | +8,851 | 2.77% | 31,697,639 |
| 2012-05-25 | 2012-05-23 | 4.122 | 7,681,879 | +8,187 | 2.77% | 31,661,160 |
| 2012-05-24 | 2012-05-22 | 4.230 | 7,673,692 | +130,111 | 2.77% | 32,459,717 |
| 2012-05-23 | 2012-05-21 | 4.158 | 7,543,581 | +138,298 | 2.72% | 31,363,889 |
| 2012-05-22 | 2012-05-18 | 4.230 | 7,405,283 | +56,425 | 2.67% | 31,324,347 |
| 2012-05-18 | 2012-05-16 | 4.338 | 7,348,858 | -16,595 | 2.65% | 31,882,738 |
| 2012-05-17 | 2012-05-15 | 4.375 | 7,365,453 | -22,570 | 2.66% | 32,221,024 |
| 2012-05-16 | 2012-05-14 | 4.483 | 7,388,023 | +58,638 | 2.67% | 33,121,075 |
| 2012-05-15 | 2012-05-11 | 4.483 | 7,329,385 | +12,170 | 2.64% | 32,858,197 |
| 2012-05-14 | 2012-05-10 | 4.519 | 7,317,215 | +144,494 | 2.64% | 33,068,183 |
| 2012-05-11 | 2012-05-09 | 4.447 | 7,172,721 | +2,212 | 2.59% | 31,896,539 |
| 2012-05-10 | 2012-05-08 | 4.519 | 7,170,509 | +12,613 | 2.59% | 32,405,185 |
| 2012-05-09 | 2012-05-07 | 4.592 | 7,157,896 | +10,843 | 2.58% | 32,865,755 |
| 2012-05-08 | 2012-05-04 | 4.700 | 7,147,053 | -552,085 | 2.58% | 33,591,149 |
| 2012-05-07 | 2012-05-03 | 4.483 | 7,699,138 | -312,343 | 2.78% | 34,515,828 |
| 2012-05-03 | 2012-04-30 | 4.519 | 8,011,481 | -20,358 | 2.89% | 36,205,731 |
| 2012-05-02 | 2012-04-27 | 4.592 | 8,031,839 | -33,634 | 2.90% | 36,878,498 |
| 2012-04-30 | 2012-04-26 | 4.592 | 8,065,473 | -52,664 | 2.91% | 37,032,929 |
| 2012-04-27 | 2012-04-25 | 4.628 | 8,118,137 | +81,873 | 2.93% | 37,568,240 |
| 2012-04-26 | 2012-04-24 | 4.519 | 8,036,264 | -70,809 | 2.90% | 36,317,732 |
| 2012-04-25 | 2012-04-23 | 4.628 | 8,107,073 | -82,979 | 2.93% | 37,517,039 |
| 2012-04-23 | 2012-04-19 | 4.700 | 8,190,052 | -165,957 | 2.96% | 38,493,244 |
| 2012-04-20 | 2012-04-18 | 4.772 | 8,356,009 | +19,694 | 3.01% | 39,877,446 |
| 2012-04-18 | 2012-04-16 | 4.519 | 8,336,315 | -2,213 | 3.01% | 37,673,731 |
| 2012-04-17 | 2012-04-13 | 4.592 | 8,338,528 | +442 | 3.01% | 38,286,672 |
| 2012-04-16 | 2012-04-12 | 4.700 | 8,338,086 | -4,425 | 3.01% | 39,189,004 |
| 2012-04-13 | 2012-04-11 | 4.519 | 8,342,511 | -101,787 | 3.01% | 37,701,732 |
| 2012-04-12 | 2012-04-10 | 4.700 | 8,444,298 | +62,676 | 3.05% | 39,688,201 |
| 2012-04-11 | 2012-04-05 | 4.845 | 8,381,622 | +207,558 | 3.02% | 40,605,735 |
| 2012-04-10 | 2012-04-03 | 4.989 | 8,174,064 | +72,136 | 2.95% | 40,782,292 |
| 2012-04-05 | 2012-04-02 | 6.002 | 8,101,928 | +130,110 | 2.92% | 48,624,033 |
| 2012-04-03 | 2012-03-30 | 6.074 | 7,971,818 | +9,073 | 2.88% | 48,419,596 |
| 2012-03-30 | 2012-03-28 | 6.255 | 7,962,745 | -26,996 | 2.87% | 49,803,907 |
| 2012-03-28 | 2012-03-26 | 6.218 | 7,989,741 | -1,549 | 2.88% | 49,683,897 |
| 2012-03-27 | 2012-03-23 | 6.182 | 7,991,290 | -26,774 | 2.88% | 49,404,614 |
| 2012-03-26 | 2012-03-22 | 6.182 | 8,018,064 | +8,629 | 2.89% | 49,570,139 |
| 2012-03-23 | 2012-03-21 | 6.255 | 8,009,435 | +55,320 | 2.89% | 50,095,935 |
| 2012-03-22 | 2012-03-20 | 6.255 | 7,954,115 | -9,958 | 2.87% | 49,749,930 |
| 2012-03-21 | 2012-03-19 | 6.327 | 7,964,073 | +2,434 | 2.87% | 50,388,077 |
| 2012-03-20 | 2012-03-16 | 6.508 | 7,961,639 | -885 | 2.87% | 51,811,897 |
| 2012-03-19 | 2012-03-15 | 6.327 | 7,962,524 | -38,723 | 2.87% | 50,378,277 |
| 2012-03-16 | 2012-03-14 | 6.472 | 8,001,247 | +17,923 | 2.89% | 51,780,378 |
| 2012-03-15 | 2012-03-13 | 6.544 | 7,983,324 | +3,319 | 2.88% | 52,241,644 |
| 2012-03-14 | 2012-03-12 | 6.616 | 7,980,005 | +5,753 | 2.88% | 52,796,941 |
| 2012-03-13 | 2012-03-09 | 6.652 | 7,974,252 | -13,497 | 2.88% | 53,047,178 |
| 2012-03-12 | 2012-03-08 | 6.652 | 7,987,749 | -4,869 | 2.88% | 53,136,964 |
| 2012-03-09 | 2012-03-07 | 6.508 | 7,992,618 | +5,532 | 2.88% | 52,013,499 |
| 2012-03-08 | 2012-03-06 | 6.544 | 7,987,086 | -59,080 | 2.88% | 52,266,262 |
| 2012-03-07 | 2012-03-05 | 6.797 | 8,046,166 | -43,592 | 2.90% | 54,689,171 |
| 2012-03-06 | 2012-03-02 | 6.833 | 8,089,758 | +57,089 | 2.92% | 55,277,939 |
| 2012-03-05 | 2012-03-01 | 6.869 | 8,032,669 | +7,303 | 2.90% | 55,178,257 |
| 2012-03-02 | 2012-02-29 | 6.942 | 8,025,366 | +11,727 | 2.90% | 55,708,387 |
| 2012-03-01 | 2012-02-28 | 6.942 | 8,013,639 | +16,817 | 2.89% | 55,626,983 |
| 2012-02-29 | 2012-02-27 | 6.978 | 7,996,822 | -9,293 | 2.89% | 55,799,363 |
| 2012-02-27 | 2012-02-23 | 7.158 | 8,006,115 | -23,234 | 2.89% | 57,311,466 |
| 2012-02-24 | 2012-02-22 | 7.158 | 8,029,349 | -18,809 | 2.90% | 57,477,786 |
| 2012-02-23 | 2012-02-21 | 7.014 | 8,048,158 | +32,085 | 2.90% | 56,448,542 |
| 2012-02-22 | 2012-02-20 | 7.231 | 8,016,073 | +3,762 | 2.89% | 57,962,374 |
| 2012-02-21 | 2012-02-17 | 7.231 | 8,012,311 | -22,570 | 2.89% | 57,935,172 |
| 2012-02-20 | 2012-02-16 | 7.375 | 8,034,881 | -8,409 | 2.90% | 59,260,338 |
| 2012-02-17 | 2012-02-15 | 7.303 | 8,043,290 | +42,485 | 2.90% | 58,740,766 |
| 2012-02-16 | 2012-02-14 | 7.375 | 8,000,805 | -16,595 | 2.89% | 59,009,014 |
| 2012-02-14 | 2012-02-10 | 7.628 | 8,017,400 | -231,013 | 2.89% | 61,160,428 |
| 2012-02-13 | 2012-02-09 | 7.954 | 8,248,413 | +73,464 | 2.98% | 65,606,608 |
| 2012-02-10 | 2012-02-08 | 7.773 | 8,174,949 | -3,762 | 2.95% | 63,544,507 |
| 2012-02-09 | 2012-02-07 | 7.701 | 8,178,711 | -1,549 | 2.95% | 62,982,366 |
| 2012-02-08 | 2012-02-06 | 7.882 | 8,180,260 | -21,464 | 2.95% | 64,473,034 |
| 2012-02-07 | 2012-02-03 | 7.773 | 8,201,724 | +96,477 | 2.96% | 63,752,632 |
| 2012-02-06 | 2012-02-02 | 7.882 | 8,105,247 | +207,336 | 2.92% | 63,881,816 |
| 2012-02-03 | 2012-02-01 | 7.773 | 7,897,911 | -4,868 | 2.85% | 61,391,070 |
| 2012-02-02 | 2012-01-31 | 7.628 | 7,902,779 | -27,660 | 2.85% | 60,286,046 |
| 2012-02-01 | 2012-01-30 | 7.737 | 7,930,439 | +3,983 | 2.86% | 61,357,197 |
| 2012-01-31 | 2012-01-27 | 7.592 | 7,926,456 | +27,660 | 2.86% | 60,180,093 |
| 2012-01-30 | 2012-01-26 | 7.556 | 7,898,796 | +9,957 | 2.85% | 59,684,518 |
| 2012-01-27 | 2012-01-20 | 7.737 | 7,888,839 | -25,004 | 2.85% | 61,035,341 |
| 2012-01-26 | 2012-01-19 | 7.882 | 7,913,843 | -65,498 | 2.86% | 62,373,258 |
| 2012-01-20 | 2012-01-18 | 7.918 | 7,979,341 | -33,634 | 2.88% | 63,177,967 |
| 2012-01-19 | 2012-01-17 | 7.592 | 8,012,975 | +2,213 | 2.89% | 60,836,972 |
| 2012-01-18 | 2012-01-16 | 7.484 | 8,010,762 | +15,268 | 2.89% | 59,951,310 |
| 2012-01-17 | 2012-01-13 | 6.869 | 7,995,494 | -3,762 | 2.88% | 54,922,893 |
| 2012-01-16 | 2012-01-12 | 6.833 | 7,999,256 | -2,213 | 2.89% | 54,659,532 |
| 2012-01-13 | 2012-01-11 | 6.725 | 8,001,469 | -139,625 | 2.89% | 53,806,802 |
| 2012-01-12 | 2012-01-10 | 6.688 | 8,141,094 | +2,876 | 2.94% | 54,451,394 |
| 2012-01-11 | 2012-01-09 | 6.688 | 8,138,218 | +2,435 | 2.94% | 54,432,158 |
| 2012-01-10 | 2012-01-06 | 6.616 | 8,135,783 | +3,097 | 2.94% | 53,827,592 |
| 2012-01-09 | 2012-01-05 | 6.688 | 8,132,686 | +4,426 | 2.93% | 54,395,158 |
| 2012-01-04 | 2011-12-30 | 6.833 | 8,128,260 | +5,532 | 2.93% | 55,541,026 |
| 2012-01-03 | 2011-12-29 | 6.725 | 8,122,728 | +5,974 | 2.93% | 54,622,222 |
| 2011-12-28 | 2011-12-22 | 7.014 | 8,116,754 | +222 | 2.93% | 56,929,664 |
| 2011-12-21 | 2011-12-19 | 7.086 | 8,116,532 | +2,876 | 2.93% | 57,514,994 |
| 2011-12-15 | 2011-12-13 | 6.978 | 8,113,656 | +2,213 | 2.93% | 56,614,595 |
| 2011-12-14 | 2011-12-12 | 7.267 | 8,111,443 | -10,843 | 2.93% | 58,945,232 |
| 2011-12-13 | 2011-12-09 | 7.303 | 8,122,286 | -55,540 | 2.93% | 59,317,679 |
| 2011-12-12 | 2011-12-08 | 7.520 | 8,177,826 | -44,919 | 2.95% | 61,497,252 |
| 2011-12-09 | 2011-12-07 | 7.737 | 8,222,745 | +7,302 | 2.97% | 63,618,746 |
| 2011-12-07 | 2011-12-05 | 7.556 | 8,215,443 | +2,655 | 2.96% | 62,077,151 |
| 2011-12-06 | 2011-12-02 | 7.592 | 8,212,788 | +4,205 | 2.96% | 62,354,014 |
| 2011-12-05 | 2011-12-01 | 7.773 | 8,208,583 | -145,822 | 2.96% | 63,805,947 |
| 2011-12-02 | 2011-11-30 | 7.809 | 8,354,405 | -44,034 | 3.01% | 65,241,477 |
| 2011-11-30 | 2011-11-28 | 7.014 | 8,398,439 | +885 | 3.03% | 58,905,359 |
| 2011-11-29 | 2011-11-25 | 6.978 | 8,397,554 | +664 | 3.03% | 58,595,548 |
| 2011-11-28 | 2011-11-24 | 7.050 | 8,396,890 | +221 | 3.03% | 59,198,075 |
| 2011-11-24 | 2011-11-22 | 7.412 | 8,396,669 | -16,595 | 3.03% | 62,232,235 |
| 2011-11-22 | 2011-11-18 | 7.086 | 8,413,264 | -5,311 | 3.04% | 59,617,683 |
| 2011-11-18 | 2011-11-16 | 7.195 | 8,418,575 | +12,834 | 3.04% | 60,568,409 |
| 2011-11-17 | 2011-11-15 | 7.412 | 8,405,741 | -23,953 | 3.03% | 62,299,473 |
| 2011-11-16 | 2011-11-14 | 7.375 | 8,429,694 | -52,000 | 3.04% | 62,172,235 |
| 2011-11-15 | 2011-11-11 | 7.050 | 8,481,694 | +90,723 | 3.06% | 59,795,943 |
| 2011-11-14 | 2011-11-10 | 6.905 | 8,390,971 | +6,500 | 3.03% | 57,942,882 |
| 2011-11-11 | 2011-11-09 | 7.303 | 8,384,471 | -29,651 | 3.03% | 61,232,437 |
| 2011-11-10 | 2011-11-08 | 7.267 | 8,414,122 | +5,090 | 3.04% | 61,144,777 |
| 2011-11-09 | 2011-11-07 | 7.412 | 8,409,032 | -38,281 | 3.03% | 62,323,864 |
| 2011-11-08 | 2011-11-04 | 7.845 | 8,447,313 | +219,949 | 3.05% | 66,272,419 |
| 2011-11-07 | 2011-11-03 | 7.231 | 8,227,364 | +32,085 | 2.97% | 59,490,170 |
| 2011-11-04 | 2011-11-02 | 7.375 | 8,195,279 | +214,638 | 2.96% | 60,443,335 |
| 2011-11-03 | 2011-11-01 | 7.050 | 7,980,641 | +27,217 | 2.88% | 56,263,519 |
| 2011-11-02 | 2011-10-31 | 7.484 | 7,953,424 | -107,098 | 2.87% | 59,522,202 |
| 2011-11-01 | 2011-10-28 | 7.701 | 8,060,522 | +121,039 | 2.91% | 62,072,220 |
| 2011-10-31 | 2011-10-27 | 7.665 | 7,939,483 | +76,561 | 2.86% | 60,853,084 |
| 2011-10-28 | 2011-10-26 | 6.761 | 7,862,922 | +10,179 | 2.84% | 53,159,401 |
| 2011-10-27 | 2011-10-25 | 6.869 | 7,852,743 | +3,098 | 2.83% | 53,942,304 |
| 2011-10-26 | 2011-10-24 | 7.158 | 7,849,645 | +1,327 | 2.83% | 56,191,382 |
| 2011-10-25 | 2011-10-21 | 6.869 | 7,848,318 | +74,128 | 2.83% | 53,911,907 |
| 2011-10-24 | 2011-10-20 | 6.688 | 7,774,190 | +33,855 | 2.81% | 51,997,371 |
| 2011-10-21 | 2011-10-19 | 6.725 | 7,740,335 | +17,481 | 2.79% | 52,050,776 |
| 2011-10-20 | 2011-10-18 | 6.580 | 7,722,854 | +3,319 | 2.79% | 50,816,379 |
| 2011-10-19 | 2011-10-17 | 7.158 | 7,719,535 | +35,405 | 2.79% | 55,259,994 |
| 2011-10-17 | 2011-10-13 | 7.954 | 7,684,130 | -885 | 2.77% | 61,118,388 |
| 2011-10-14 | 2011-10-12 | 7.628 | 7,685,015 | -1,771 | 2.77% | 58,624,841 |
| 2011-10-13 | 2011-10-11 | 7.050 | 7,686,786 | +5,532 | 2.77% | 54,191,841 |
| 2011-10-10 | 2011-10-06 | 6.327 | 7,681,254 | -664 | 2.77% | 48,598,703 |
| 2011-10-07 | 2011-10-04 | 6.146 | 7,681,918 | +2,213 | 2.77% | 47,214,250 |
| 2011-10-04 | 2011-09-30 | 7.339 | 7,679,705 | -55,485 | 2.77% | 56,363,127 |
| 2011-10-03 | 2011-09-28 | 7.412 | 7,735,190 | -29,070 | 2.79% | 57,329,658 |
| 2011-09-30 | 2011-09-27 | 7.267 | 7,764,260 | -443 | 2.80% | 56,422,280 |
| 2011-09-28 | 2011-09-26 | 6.978 | 7,764,703 | +163,745 | 2.80% | 54,179,708 |
| 2011-09-27 | 2011-09-23 | 7.737 | 7,600,958 | +50,672 | 2.74% | 58,808,027 |
| 2011-09-26 | 2011-09-22 | 8.352 | 7,550,286 | +30,979 | 2.72% | 63,056,504 |
| 2011-09-23 | 2011-09-21 | 9.038 | 7,519,307 | +12,170 | 2.71% | 67,962,967 |
| 2011-09-22 | 2011-09-20 | 9.038 | 7,507,137 | +67,932 | 2.71% | 67,852,969 |
| 2011-09-19 | 2011-09-15 | 9.581 | 7,439,205 | +1,328 | 2.68% | 71,273,306 |
| 2011-09-16 | 2011-09-14 | 9.581 | 7,437,877 | -1,328 | 2.68% | 71,260,583 |
| 2011-09-15 | 2011-09-12 | 9.762 | 7,439,205 | +5,532 | 2.68% | 72,618,086 |
| 2011-09-12 | 2011-09-08 | 10.304 | 7,433,673 | +109,311 | 2.68% | 76,595,423 |
| 2011-09-09 | 2011-09-07 | 10.123 | 7,324,362 | -71,030 | 2.64% | 74,145,080 |
| 2011-09-08 | 2011-09-06 | 10.123 | 7,395,392 | +16,153 | 2.67% | 74,864,122 |
| 2011-09-07 | 2011-09-05 | 10.123 | 7,379,239 | +6,196 | 2.66% | 74,700,604 |
| 2011-09-06 | 2011-09-02 | 10.485 | 7,373,043 | +55,098 | 2.66% | 77,303,520 |
| 2011-09-05 | 2011-09-01 | 10.665 | 7,317,945 | +6,196 | 2.64% | 78,048,698 |
| 2011-09-01 | 2011-08-30 | 10.304 | 7,311,749 | -497,873 | 2.64% | 75,339,137 |
| 2011-08-31 | 2011-08-29 | 10.123 | 7,809,622 | -110,638 | 2.82% | 79,057,404 |
| 2011-08-29 | 2011-08-25 | 10.304 | 7,920,260 | +113,072 | 2.86% | 81,609,141 |
| 2011-08-26 | 2011-08-24 | 10.123 | 7,807,188 | +11,728 | 2.82% | 79,032,765 |
| 2011-08-25 | 2011-08-23 | 10.304 | 7,795,460 | +96,698 | 2.81% | 80,323,221 |
| 2011-08-24 | 2011-08-22 | 10.304 | 7,698,762 | -108,647 | 2.78% | 79,326,859 |
| 2011-08-23 | 2011-08-19 | 10.304 | 7,807,409 | +58,417 | 2.82% | 80,446,341 |
| 2011-08-17 | 2011-08-15 | 10.304 | 7,748,992 | -638,383 | 2.80% | 79,844,421 |
| 2011-08-16 | 2011-08-12 | 10.123 | 8,387,375 | -110,638 | 3.03% | 84,906,042 |
| 2011-08-15 | 2011-08-11 | 10.123 | 8,498,013 | +13,780 | 3.07% | 86,026,039 |
| 2011-08-12 | 2011-08-10 | 10.304 | 8,484,233 | +57,476 | 3.06% | 87,420,232 |
| 2011-08-11 | 2011-08-09 | 9.762 | 8,426,757 | +79,660 | 3.04% | 82,258,113 |
| 2011-08-10 | 2011-08-08 | 10.485 | 8,347,097 | -172,596 | 3.01% | 87,516,102 |
| 2011-08-09 | 2011-08-05 | 11.208 | 8,519,693 | +580,187 | 3.07% | 95,486,098 |
| 2011-08-08 | 2011-08-04 | 11.569 | 7,939,506 | +88,345 | 2.86% | 91,853,977 |
| 2011-08-05 | 2011-08-03 | 11.569 | 7,851,161 | +149,832 | 2.83% | 90,831,893 |
| 2011-08-04 | 2011-08-02 | 11.750 | 7,701,329 | +98,247 | 2.78% | 90,490,616 |
| 2011-08-03 | 2011-08-01 | 12.112 | 7,603,082 | +129,115 | 2.74% | 92,085,020 |
| 2011-08-02 | 2011-07-29 | 11.931 | 7,473,967 | +203,574 | 2.70% | 89,170,176 |
| 2011-08-01 | 2011-07-28 | 11.750 | 7,270,393 | +2,655 | 2.62% | 85,427,118 |
| 2011-07-29 | 2011-07-27 | 11.931 | 7,267,738 | -470,948 | 2.62% | 86,709,705 |
| 2011-07-28 | 2011-07-26 | 11.931 | 7,738,686 | -67,572 | 2.79% | 92,328,477 |
| 2011-07-27 | 2011-07-25 | 11.388 | 7,806,258 | +183,189 | 2.82% | 88,901,269 |
| 2011-07-26 | 2011-07-22 | 11.569 | 7,623,069 | +364,968 | 2.75% | 88,193,044 |
| 2011-07-25 | 2011-07-21 | 11.027 | 7,258,101 | -2,434 | 2.62% | 80,034,521 |
| 2011-07-22 | 2011-07-20 | 11.208 | 7,260,535 | +55,983 | 2.62% | 81,373,842 |
| 2011-07-21 | 2011-07-19 | 11.208 | 7,204,552 | +77,447 | 2.60% | 80,746,402 |
| 2011-07-20 | 2011-07-18 | 11.208 | 7,127,105 | -450 | 2.57% | 79,878,400 |
| 2011-07-19 | 2011-07-15 | 11.388 | 7,127,555 | -3,319 | 2.57% | 81,171,886 |
| 2011-07-18 | 2011-07-14 | 11.569 | 7,130,874 | -64,170 | 2.57% | 82,498,727 |
| 2011-07-14 | 2011-07-12 | 11.750 | 7,195,044 | -23,123 | 2.60% | 84,541,767 |
| 2011-07-13 | 2011-07-11 | 12.112 | 7,218,167 | +20,246 | 2.60% | 87,423,107 |
| 2011-07-12 | 2011-07-08 | 12.112 | 7,197,921 | -4,259 | 2.60% | 87,177,897 |
| 2011-07-11 | 2011-07-07 | 12.292 | 7,202,180 | +17,038 | 2.60% | 88,531,413 |
| 2011-07-08 | 2011-07-06 | 12.292 | 7,185,142 | +13,802 | 2.59% | 88,321,976 |
| 2011-07-07 | 2011-07-05 | 11.388 | 7,171,340 | -19,030 | 2.59% | 81,670,530 |
| 2011-07-06 | 2011-07-04 | 11.208 | 7,190,370 | -245,395 | 2.59% | 80,587,455 |
| 2011-07-05 | 2011-06-30 | 11.208 | 7,435,765 | -2,213 | 2.68% | 83,337,766 |
| 2011-07-04 | 2011-06-29 | 10.846 | 7,437,978 | -415 | 2.68% | 80,673,454 |
| 2011-06-30 | 2011-06-28 | 10.665 | 7,438,393 | -8,989 | 2.68% | 79,333,322 |
| 2011-06-29 | 2011-06-27 | 10.846 | 7,447,382 | +5,753 | 2.69% | 80,775,451 |
| 2011-06-28 | 2011-06-24 | 11.027 | 7,441,629 | -17,481 | 2.69% | 82,058,271 |
| 2011-06-27 | 2011-06-23 | 11.027 | 7,459,110 | +3,098 | 2.69% | 82,251,032 |
| 2011-06-24 | 2011-06-22 | 11.208 | 7,456,012 | -25,829 | 2.69% | 83,564,688 |
| 2011-06-23 | 2011-06-21 | 11.388 | 7,481,841 | -8,630 | 2.70% | 85,206,658 |
| 2011-06-22 | 2011-06-20 | 11.208 | 7,490,471 | -4,702 | 2.70% | 83,950,894 |
| 2011-06-21 | 2011-06-17 | 11.208 | 7,495,173 | -869,174 | 2.70% | 84,003,593 |
| 2011-06-20 | 2011-06-16 | 11.208 | 8,364,347 | +236,766 | 3.02% | 93,745,028 |
| 2011-06-17 | 2011-06-15 | 11.388 | 8,127,581 | -170,162 | 2.93% | 92,560,644 |
| 2011-06-16 | 2011-06-14 | 11.388 | 8,297,743 | -1,936 | 2.99% | 94,498,527 |
| 2011-06-15 | 2011-06-13 | 11.388 | 8,299,679 | -79,217 | 2.99% | 94,520,575 |
| 2011-06-14 | 2011-06-10 | 11.569 | 8,378,896 | +7,744 | 3.02% | 96,937,381 |
| 2011-06-13 | 2011-06-09 | 11.208 | 8,371,152 | +16,734 | 3.02% | 93,821,296 |
| 2011-06-10 | 2011-06-08 | 11.750 | 8,354,418 | +11,285 | 3.01% | 98,164,412 |
| 2011-06-09 | 2011-06-07 | 12.292 | 8,343,133 | -125,906 | 3.01% | 102,556,358 |
| 2011-06-08 | 2011-06-03 | 11.750 | 8,469,039 | -11,506 | 3.06% | 99,511,208 |
| 2011-06-07 | 2011-06-02 | 11.569 | 8,480,545 | +28,268 | 3.06% | 98,113,382 |
| 2011-06-03 | 2011-06-01 | 11.750 | 8,452,277 | -4,564 | 3.05% | 99,314,255 |
| 2011-06-02 | 2011-05-31 | 11.931 | 8,456,841 | +240,528 | 3.05% | 100,896,618 |
| 2011-06-01 | 2011-05-30 | 11.388 | 8,216,313 | +4,536 | 2.96% | 93,571,165 |
| 2011-05-31 | 2011-05-27 | 11.208 | 8,211,777 | -5,366 | 2.96% | 92,035,070 |
| 2011-05-30 | 2011-05-26 | 11.208 | 8,217,143 | +116,059 | 2.96% | 92,095,210 |
| 2011-05-27 | 2011-05-25 | 11.027 | 8,101,084 | -419,595 | 2.92% | 89,330,030 |
| 2011-05-26 | 2011-05-24 | 11.388 | 8,520,679 | +35,570 | 3.07% | 97,037,425 |
| 2011-05-25 | 2011-05-23 | 11.388 | 8,485,109 | -1,936 | 3.06% | 96,632,337 |
| 2011-05-24 | 2011-05-20 | 11.569 | 8,487,045 | -69,758 | 3.06% | 98,188,582 |
| 2011-05-23 | 2011-05-19 | 11.931 | 8,556,803 | -26,968 | 3.09% | 102,089,242 |
| 2011-05-20 | 2011-05-18 | 11.569 | 8,583,771 | +58,694 | 3.10% | 99,307,628 |
| 2011-05-19 | 2011-05-17 | 11.569 | 8,525,077 | -48,017 | 3.08% | 98,628,583 |
| 2011-05-18 | 2011-05-16 | 11.931 | 8,573,094 | +31,864 | 3.09% | 102,283,606 |
| 2011-05-17 | 2011-05-13 | 11.569 | 8,541,230 | +53,106 | 3.08% | 98,815,461 |
| 2011-05-16 | 2011-05-12 | 11.388 | 8,488,124 | -78,775 | 3.06% | 96,666,674 |
| 2011-05-13 | 2011-05-11 | 11.569 | 8,566,899 | -2,434 | 3.09% | 99,112,432 |
| 2011-05-12 | 2011-05-09 | 11.931 | 8,569,333 | +101,788 | 3.09% | 102,238,734 |
| 2011-05-11 | 2011-05-06 | 11.569 | 8,467,545 | -3,319 | 3.06% | 97,962,982 |
| 2011-05-09 | 2011-05-05 | 11.750 | 8,470,864 | +1,991 | 3.06% | 99,532,652 |
| 2011-05-06 | 2011-05-04 | 12.292 | 8,468,873 | +17,038 | 3.06% | 104,101,993 |
| 2011-05-05 | 2011-05-03 | 12.473 | 8,451,835 | +125,464 | 3.05% | 105,420,388 |
| 2011-05-03 | 2011-04-28 | 12.292 | 8,326,371 | -1,549 | 3.00% | 102,350,314 |
| 2011-04-29 | 2011-04-27 | 12.292 | 8,327,920 | +42,707 | 3.00% | 102,369,355 |
| 2011-04-28 | 2011-04-26 | 12.473 | 8,285,213 | +70,808 | 2.99% | 103,342,099 |
| 2011-04-27 | 2011-04-21 | 12.835 | 8,214,405 | +97,777 | 2.96% | 105,428,729 |
| 2011-04-26 | 2011-04-20 | 12.654 | 8,116,628 | +885 | 2.97% | 102,706,562 |
| 2011-04-21 | 2011-04-19 | 12.835 | 8,115,743 | +442 | 2.97% | 104,162,440 |
| 2011-04-20 | 2011-04-18 | 12.835 | 8,115,301 | +21,907 | 2.97% | 104,156,767 |
| 2011-04-19 | 2011-04-15 | 13.196 | 8,093,394 | +110,638 | 2.96% | 106,801,672 |
| 2011-04-18 | 2011-04-14 | 13.377 | 7,982,756 | +169,277 | 2.92% | 106,784,713 |
| 2011-04-15 | 2011-04-13 | 13.196 | 7,813,479 | +147,591 | 2.86% | 103,107,871 |
| 2011-04-14 | 2011-04-12 | 13.015 | 7,665,888 | +4,868 | 2.80% | 99,774,481 |
| 2011-04-13 | 2011-04-11 | 13.196 | 7,661,020 | -4,425 | 3.30% | 101,095,999 |
| 2011-04-12 | 2011-04-08 | 13.196 | 7,665,445 | -245,839 | 4.84% | 101,154,392 |
| 2011-04-11 | 2011-04-07 | 13.558 | 7,911,284 | +9,515 | 5.00% | 107,258,754 |
| 2011-04-08 | 2011-04-06 | 13.558 | 7,901,769 | +22,792 | 4.99% | 107,129,753 |
| 2011-04-07 | 2011-04-04 | 13.738 | 7,878,977 | +3,927 | 4.98% | 108,245,022 |
| 2011-04-06 | 2011-04-01 | 13.377 | 7,875,050 | +42,043 | 4.97% | 105,343,938 |
| 2011-04-04 | 2011-03-31 | 13.558 | 7,833,007 | +214,290 | 4.95% | 106,197,499 |
| 2011-04-01 | 2011-03-30 | 12.654 | 7,618,717 | +3,264 | 4.81% | 96,406,073 |
| 2011-03-31 | 2011-03-29 | 12.654 | 7,615,453 | -83,422 | 4.81% | 96,364,771 |
| 2011-03-30 | 2011-03-28 | 12.654 | 7,698,875 | -27,659 | 4.86% | 97,420,380 |
| 2011-03-29 | 2011-03-25 | 13.196 | 7,726,534 | -18,366 | 4.88% | 101,960,531 |
| 2011-03-28 | 2011-03-24 | 13.015 | 7,744,900 | -13,056 | 4.89% | 100,802,852 |
| 2011-03-25 | 2011-03-23 | 13.919 | 7,757,956 | -29,782 | 4.90% | 107,984,780 |
| 2011-03-24 | 2011-03-22 | 11.569 | 7,787,738 | +14,383 | 4.92% | 90,098,138 |
| 2011-03-23 | 2011-03-21 | 11.750 | 7,773,355 | -13,683 | 4.91% | 91,336,921 |
| 2011-03-22 | 2011-03-18 | 11.569 | 7,787,038 | +14,604 | 4.92% | 90,090,040 |
| 2011-03-21 | 2011-03-17 | 11.750 | 7,772,434 | -1,549 | 4.91% | 91,326,100 |
| 2011-03-18 | 2011-03-16 | 12.112 | 7,773,983 | -31,643 | 4.91% | 94,154,894 |
| 2011-03-17 | 2011-03-15 | 11.569 | 7,805,626 | +67,490 | 4.93% | 90,305,088 |
| 2011-03-16 | 2011-03-14 | 12.473 | 7,738,136 | -6,639 | 4.89% | 96,518,366 |
| 2011-03-15 | 2011-03-11 | 12.654 | 7,744,775 | -2,212 | 4.89% | 98,001,191 |
| 2011-03-14 | 2011-03-10 | 12.654 | 7,746,987 | +221 | 4.89% | 98,029,182 |
| 2011-03-11 | 2011-03-09 | 12.835 | 7,746,766 | -25,447 | 4.89% | 99,426,762 |
| 2011-03-10 | 2011-03-08 | 12.835 | 7,772,213 | +664 | 4.91% | 99,753,365 |
| 2011-03-09 | 2011-03-07 | 12.835 | 7,771,549 | -9,072 | 4.91% | 99,744,842 |
| 2011-03-08 | 2011-03-04 | 12.654 | 7,780,621 | +442 | 4.91% | 98,454,781 |
| 2011-03-07 | 2011-03-03 | 12.654 | 7,780,179 | +221 | 4.91% | 98,449,188 |
| 2011-03-04 | 2011-03-02 | 12.835 | 7,779,958 | -94,042 | 4.91% | 99,852,769 |
| 2011-03-03 | 2011-03-01 | 12.292 | 7,874,000 | -15,268 | 4.97% | 96,789,631 |
| 2011-03-02 | 2011-02-28 | 12.292 | 7,889,268 | -12,392 | 4.98% | 96,977,310 |
| 2011-03-01 | 2011-02-25 | 12.112 | 7,901,660 | +36,290 | 4.99% | 95,701,259 |
| 2011-02-28 | 2011-02-24 | 11.931 | 7,865,370 | -28,545 | 4.97% | 93,839,914 |
| 2011-02-25 | 2011-02-23 | 13.377 | 7,893,915 | -91,608 | 4.99% | 105,596,294 |
| 2011-02-24 | 2011-02-22 | 13.558 | 7,985,523 | +976,714 | 5.04% | 108,265,264 |
| 2011-02-18 | 2011-02-16 | 14.281 | 7,008,809 | +93,600 | 4.43% | 100,091,184 |
| 2011-02-17 | 2011-02-15 | 13.919 | 6,915,209 | +90,945 | 4.37% | 96,254,390 |
| 2011-02-16 | 2011-02-14 | 14.642 | 6,824,264 | -226,064 | 4.31% | 99,922,973 |
| 2011-02-15 | 2011-02-11 | 14.100 | 7,050,328 | +10,489 | 4.45% | 99,409,625 |
| 2011-02-14 | 2011-02-10 | 13.196 | 7,039,839 | -8,630 | 4.45% | 92,898,798 |
| 2011-02-11 | 2011-02-09 | 14.100 | 7,048,469 | -290,315 | 4.45% | 99,383,413 |
| 2011-02-10 | 2011-02-08 | 13.196 | 7,338,784 | -23,760 | 4.63% | 96,843,723 |
| 2011-02-09 | 2011-02-07 | 13.558 | 7,362,544 | +17,924 | 4.65% | 99,819,106 |
| 2011-02-08 | 2011-02-02 | 12.473 | 7,344,620 | -110,084 | 4.64% | 91,610,010 |
| 2011-02-07 | 2011-01-31 | 11.931 | 7,454,704 | -122,471 | 4.71% | 88,940,353 |
| 2011-02-01 | 2011-01-28 | 10.846 | 7,577,175 | -39,609 | 4.79% | 82,183,206 |
| 2011-01-31 | 2011-01-27 | 9.581 | 7,616,784 | -20,579 | 4.81% | 72,974,650 |
| 2011-01-28 | 2011-01-26 | 9.219 | 7,637,363 | -9,293 | 4.82% | 70,410,612 |
| 2011-01-27 | 2011-01-25 | 9.400 | 7,646,656 | -86,713 | 4.83% | 71,878,566 |
| 2011-01-26 | 2011-01-24 | 9.581 | 7,733,369 | -107,319 | 4.88% | 74,091,624 |
| 2011-01-25 | 2011-01-21 | 9.581 | 7,840,688 | +203,574 | 4.95% | 75,119,822 |
| 2011-01-24 | 2011-01-20 | 9.219 | 7,637,114 | -52,442 | 4.82% | 70,408,316 |
| 2011-01-21 | 2011-01-19 | 9.219 | 7,689,556 | +60,851 | 4.86% | 70,891,791 |
| 2011-01-20 | 2011-01-18 | 9.581 | 7,628,705 | -30,094 | 4.82% | 73,088,862 |
| 2011-01-19 | 2011-01-17 | 8.605 | 7,658,799 | +27,079 | 4.84% | 65,901,020 |
| 2011-01-17 | 2011-01-13 | 8.858 | 7,631,720 | +17,038 | 4.82% | 67,599,428 |
| 2011-01-14 | 2011-01-12 | 8.966 | 7,614,682 | +27,660 | 4.81% | 68,274,410 |
| 2011-01-13 | 2011-01-11 | 9.038 | 7,587,022 | +26,111 | 4.79% | 68,575,007 |
| 2011-01-12 | 2011-01-10 | 9.038 | 7,560,911 | -35,958 | 4.77% | 68,339,003 |
| 2011-01-11 | 2011-01-07 | 8.858 | 7,596,869 | -2,213 | 4.80% | 67,290,728 |
| 2011-01-07 | 2011-01-05 | 9.038 | 7,599,082 | -22,969 | 4.80% | 68,684,010 |
| 2011-01-06 | 2011-01-04 | 8.966 | 7,622,051 | -29,651 | 4.81% | 68,340,482 |
| 2011-01-05 | 2011-01-03 | 9.002 | 7,651,702 | -16,042 | 4.83% | 68,882,976 |
| 2011-01-04 | 2010-12-31 | 9.400 | 7,667,744 | -33,634 | 4.84% | 72,076,794 |
| 2011-01-03 | 2010-12-29 | 8.424 | 7,701,378 | -17,260 | 4.86% | 64,875,223 |
| 2010-12-30 | 2010-12-28 | 8.388 | 7,718,638 | +3,098 | 4.87% | 64,741,561 |
| 2010-12-29 | 2010-12-24 | 8.460 | 7,715,540 | +40,328 | 4.87% | 65,273,468 |
| 2010-12-28 | 2010-12-22 | 8.677 | 7,675,212 | -17,481 | 4.85% | 66,597,224 |
| 2010-12-23 | 2010-12-21 | 8.388 | 7,692,693 | +3,762 | 4.86% | 64,523,942 |
| 2010-12-22 | 2010-12-20 | 8.496 | 7,688,931 | +21,242 | 4.86% | 65,326,341 |
| 2010-12-21 | 2010-12-17 | 8.858 | 7,667,689 | +12,392 | 4.84% | 67,918,030 |
| 2010-12-20 | 2010-12-16 | 9.038 | 7,655,297 | -443 | 4.83% | 69,192,108 |
| 2010-12-17 | 2010-12-15 | 9.219 | 7,655,740 | -1,770 | 4.83% | 70,580,034 |
| 2010-12-16 | 2010-12-14 | 9.762 | 7,657,510 | -23,677 | 4.84% | 74,749,078 |
| 2010-12-15 | 2010-12-13 | 8.568 | 7,681,187 | -17,259 | 4.85% | 65,815,955 |
| 2010-12-14 | 2010-12-10 | 8.749 | 7,698,446 | -1,328 | 4.86% | 67,355,481 |
| 2010-12-13 | 2010-12-09 | 8.822 | 7,699,774 | +24,340 | 4.86% | 67,923,852 |
| 2010-12-10 | 2010-12-08 | 8.930 | 7,675,434 | +5,754 | 4.85% | 68,541,626 |
| 2010-12-09 | 2010-12-07 | 8.822 | 7,669,680 | +25,225 | 4.84% | 67,658,377 |
| 2010-12-08 | 2010-12-06 | 9.219 | 7,644,455 | -11,064 | 4.83% | 70,475,995 |
| 2010-12-07 | 2010-12-03 | 9.581 | 7,655,519 | +8,188 | 4.83% | 73,345,761 |
| 2010-12-06 | 2010-12-02 | 9.581 | 7,647,331 | -12,613 | 4.83% | 73,267,314 |
| 2010-12-03 | 2010-12-01 | 9.581 | 7,659,944 | +59,745 | 4.84% | 73,388,156 |
| 2010-12-02 | 2010-11-30 | 10.123 | 7,600,199 | -20,594 | 4.80% | 76,937,399 |
| 2010-12-01 | 2010-11-29 | 9.762 | 7,620,793 | +2,213 | 4.81% | 74,390,664 |
| 2010-11-30 | 2010-11-26 | 9.581 | 7,618,580 | +35,183 | 4.81% | 72,991,857 |
| 2010-11-29 | 2010-11-25 | 9.400 | 7,583,397 | +20,800 | 4.79% | 71,283,932 |
| 2010-11-26 | 2010-11-24 | 9.762 | 7,562,597 | -1,549 | 4.78% | 73,822,581 |
| 2010-11-25 | 2010-11-23 | 9.219 | 7,564,146 | +27,881 | 4.78% | 69,735,608 |
| 2010-11-24 | 2010-11-22 | 9.762 | 7,536,265 | +5,753 | 4.76% | 73,565,541 |
| 2010-11-23 | 2010-11-19 | 9.762 | 7,530,512 | +13,304 | 4.76% | 73,509,383 |
| 2010-11-22 | 2010-11-18 | 9.942 | 7,517,208 | -3,186 | 4.75% | 74,738,395 |
| 2010-11-19 | 2010-11-17 | 9.762 | 7,520,394 | -41,600 | 4.75% | 73,410,615 |
| 2010-11-18 | 2010-11-16 | 10.123 | 7,561,994 | +12,115 | 4.78% | 76,550,647 |
| 2010-11-17 | 2010-11-15 | 10.123 | 7,549,879 | +12,446 | 4.77% | 76,428,006 |
| 2010-11-16 | 2010-11-12 | 10.485 | 7,537,433 | -3,319 | 4.76% | 79,027,086 |
| 2010-11-15 | 2010-11-11 | 10.846 | 7,540,752 | -121,923 | 4.76% | 81,788,156 |
| 2010-11-12 | 2010-11-10 | 10.304 | 7,662,675 | -8,851 | 4.84% | 78,955,024 |
| 2010-11-11 | 2010-11-09 | 10.304 | 7,671,526 | -1,992 | 4.84% | 79,046,224 |
| 2010-11-10 | 2010-11-08 | 10.123 | 7,673,518 | -1,770 | 4.85% | 77,679,613 |
| 2010-11-09 | 2010-11-05 | 10.304 | 7,675,288 | -11,728 | 4.85% | 79,084,987 |
| 2010-11-08 | 2010-11-04 | 10.304 | 7,687,016 | -34,740 | 4.85% | 79,205,830 |
| 2010-11-05 | 2010-11-03 | 10.123 | 7,721,756 | +88,511 | 4.88% | 78,167,930 |
| 2010-11-04 | 2010-11-02 | 10.123 | 7,633,245 | +12,281 | 4.82% | 77,271,926 |
| 2010-11-03 | 2010-11-01 | 10.304 | 7,620,964 | -4,426 | 4.81% | 78,525,241 |
| 2010-11-02 | 2010-10-29 | 10.123 | 7,625,390 | +12,834 | 4.82% | 77,192,410 |
| 2010-11-01 | 2010-10-28 | 10.123 | 7,612,556 | +1,992 | 4.81% | 77,062,490 |
| 2010-10-29 | 2010-10-27 | 10.485 | 7,610,564 | +15,046 | 4.99% | 79,793,836 |
| 2010-10-28 | 2010-10-26 | 10.665 | 7,595,518 | +6,639 | 4.98% | 81,009,121 |
| 2010-10-27 | 2010-10-25 | 11.027 | 7,588,879 | +5,690 | 4.97% | 83,681,985 |
| 2010-10-26 | 2010-10-22 | 11.027 | 7,583,189 | +13,941 | 4.97% | 83,619,242 |
| 2010-10-25 | 2010-10-21 | 11.027 | 7,569,248 | +25,447 | 4.96% | 83,465,515 |
| 2010-10-22 | 2010-10-20 | 11.027 | 7,543,801 | -886 | 4.94% | 83,184,913 |
| 2010-10-21 | 2010-10-19 | 11.208 | 7,544,687 | -30,093 | 4.95% | 84,558,530 |
| 2010-10-20 | 2010-10-18 | 11.569 | 7,574,780 | -78,830 | 4.97% | 87,634,378 |
| 2010-10-19 | 2010-10-15 | 10.485 | 7,653,610 | -44,919 | 5.02% | 80,245,157 |
| 2010-10-18 | 2010-10-14 | 10.123 | 7,698,529 | +15,711 | 5.05% | 77,932,801 |
| 2010-10-15 | 2010-10-13 | 10.304 | 7,682,818 | -18,588 | 5.04% | 79,162,575 |
| 2010-10-14 | 2010-10-12 | 10.123 | 7,701,406 | -1,106 | 5.05% | 77,961,925 |
| 2010-10-13 | 2010-10-11 | 10.304 | 7,702,512 | -18,145 | 5.05% | 79,365,499 |
| 2010-10-12 | 2010-10-08 | 10.485 | 7,720,657 | -31,698 | 5.06% | 80,948,119 |
| 2010-10-11 | 2010-10-07 | 10.123 | 7,752,355 | +23,677 | 5.08% | 78,477,686 |
| 2010-10-08 | 2010-10-06 | 10.485 | 7,728,678 | -125,501 | 5.07% | 81,032,216 |
| 2010-10-07 | 2010-10-05 | 9.942 | 7,854,179 | +7,966 | 5.15% | 78,088,664 |
| 2010-10-06 | 2010-10-04 | 9.942 | 7,846,213 | -885 | 5.14% | 78,009,464 |
| 2010-10-05 | 2010-09-30 | 10.123 | 7,847,098 | +36,510 | 5.14% | 79,436,777 |
| 2010-10-04 | 2010-09-29 | 10.123 | 7,810,588 | +12,303 | 5.12% | 79,067,183 |
| 2010-09-30 | 2010-09-28 | 10.123 | 7,798,285 | -55,319 | 5.11% | 78,942,639 |
| 2010-09-29 | 2010-09-27 | 9.942 | 7,853,604 | -11,506 | 5.15% | 78,082,947 |
| 2010-09-28 | 2010-09-24 | 10.123 | 7,865,110 | +45,583 | 5.16% | 79,619,114 |
| 2010-09-27 | 2010-09-22 | 10.485 | 7,819,527 | -23,787 | 5.13% | 81,984,733 |
| 2010-09-24 | 2010-09-21 | 10.304 | 7,843,314 | -30,979 | 5.14% | 80,816,301 |
| 2010-09-22 | 2010-09-20 | 9.942 | 7,874,293 | -17,923 | 5.16% | 78,288,644 |
| 2010-09-21 | 2010-09-17 | 9.942 | 7,892,216 | +24,119 | 5.17% | 78,466,840 |
| 2010-09-20 | 2010-09-16 | 9.942 | 7,868,097 | +21,021 | 5.16% | 78,227,041 |
| 2010-09-17 | 2010-09-15 | 9.581 | 7,847,076 | -11,285 | 5.14% | 75,181,024 |
| 2010-09-16 | 2010-09-14 | 9.942 | 7,858,361 | +81,401 | 5.15% | 78,130,243 |
| 2010-09-15 | 2010-09-13 | 11.208 | 7,776,960 | -139,183 | 5.10% | 87,161,775 |
| 2010-09-14 | 2010-09-10 | 8.279 | 7,916,143 | -9,072 | 5.19% | 65,539,575 |
| 2010-09-13 | 2010-09-09 | 8.677 | 7,925,215 | +11,949 | 5.19% | 68,766,481 |
| 2010-09-10 | 2010-09-08 | 9.219 | 7,913,266 | -222 | 5.19% | 72,954,225 |
| 2010-09-09 | 2010-09-07 | 9.038 | 7,913,488 | +20,800 | 5.19% | 71,525,757 |
| 2010-09-08 | 2010-09-06 | 9.581 | 7,892,688 | +2,877 | 5.17% | 75,618,022 |
| 2010-09-07 | 2010-09-03 | 9.581 | 7,889,811 | +23,289 | 5.17% | 75,590,458 |
| 2010-09-06 | 2010-09-02 | 9.219 | 7,866,522 | -68,579 | 5.16% | 72,523,282 |
| 2010-09-03 | 2010-09-01 | 9.400 | 7,935,101 | -230,459 | 5.20% | 74,589,949 |
| 2010-09-02 | 2010-08-31 | 6.399 | 8,165,560 | -182,996 | 5.35% | 52,253,303 |
| 2010-09-01 | 2010-08-30 | 4.845 | 8,348,556 | +1,106 | 5.47% | 40,445,543 |
| 2010-08-31 | 2010-08-27 | 5.098 | 8,347,450 | +13,387 | 5.47% | 42,552,732 |
| 2010-08-30 | 2010-08-26 | 5.387 | 8,334,063 | +13,775 | 5.46% | 44,894,956 |
| 2010-08-27 | 2010-08-25 | 5.676 | 8,320,288 | -7,745 | 5.45% | 47,227,235 |
| 2010-08-26 | 2010-08-24 | 5.748 | 8,328,033 | -221 | 5.46% | 47,873,377 |
| 2010-08-25 | 2010-08-23 | 5.821 | 8,328,254 | -10,843 | 5.46% | 48,476,845 |
| 2010-08-24 | 2010-08-20 | 5.821 | 8,339,097 | +66,383 | 5.47% | 48,539,959 |
| 2010-08-23 | 2010-08-19 | 5.893 | 8,272,714 | -3,595 | 5.42% | 48,751,740 |
| 2010-08-20 | 2010-08-18 | 5.857 | 8,276,309 | -33,026 | 5.42% | 48,473,705 |
| 2010-08-19 | 2010-08-17 | 5.857 | 8,309,335 | -53,106 | 5.45% | 48,667,136 |
| 2010-08-18 | 2010-08-16 | 5.893 | 8,362,441 | -8,409 | 5.48% | 49,280,508 |
| 2010-08-17 | 2010-08-13 | 5.893 | 8,370,850 | +25,115 | 5.49% | 49,330,063 |
| 2010-08-16 | 2010-08-12 | 6.038 | 8,345,735 | +104,000 | 5.47% | 50,388,980 |
| 2010-08-13 | 2010-08-11 | 6.038 | 8,241,735 | +28,766 | 5.40% | 49,761,060 |
| 2010-08-12 | 2010-08-10 | 6.074 | 8,212,969 | +25,668 | 5.38% | 49,884,310 |
| 2010-08-11 | 2010-08-09 | 6.146 | 8,187,301 | +49,124 | 5.37% | 50,320,412 |
| 2010-08-10 | 2010-08-06 | 6.002 | 8,138,177 | -12,613 | 5.33% | 48,841,582 |
| 2010-08-09 | 2010-08-05 | 6.074 | 8,150,790 | +5,532 | 5.34% | 49,506,644 |
| 2010-08-06 | 2010-08-04 | 6.002 | 8,145,258 | -885 | 5.34% | 48,884,079 |
| 2010-08-05 | 2010-08-03 | 6.038 | 8,146,143 | +27,217 | 5.34% | 49,183,905 |
| 2010-08-04 | 2010-08-02 | 6.110 | 8,118,926 | +54,655 | 5.32% | 49,606,638 |
| 2010-08-03 | 2010-07-30 | 6.255 | 8,064,271 | -4,592 | 5.29% | 50,438,913 |
| 2010-08-02 | 2010-07-29 | 6.327 | 8,068,863 | -5,117 | 5.29% | 51,051,076 |
| 2010-07-30 | 2010-07-28 | 6.182 | 8,073,980 | +13,277 | 5.29% | 49,915,829 |
| 2010-07-28 | 2010-07-26 | 6.146 | 8,060,703 | -7,966 | 5.28% | 49,542,321 |
| 2010-07-27 | 2010-07-23 | 6.110 | 8,068,669 | +40,494 | 5.29% | 49,299,568 |
| 2010-07-26 | 2010-07-22 | 6.363 | 8,028,175 | +41,600 | 5.26% | 51,083,895 |
| 2010-07-23 | 2010-07-21 | 5.785 | 7,986,575 | +23,012 | 5.23% | 46,199,265 |
| 2010-07-22 | 2010-07-20 | 5.965 | 7,963,563 | +32,528 | 5.22% | 47,505,716 |
| 2010-07-21 | 2010-07-19 | 6.182 | 7,931,035 | -27,217 | 5.20% | 49,032,099 |
| 2010-07-20 | 2010-07-16 | 5.929 | 7,958,252 | +507,111 | 5.22% | 47,186,313 |
| 2010-07-19 | 2010-07-15 | 6.833 | 7,451,141 | +130,332 | 4.88% | 50,914,220 |
| 2010-07-16 | 2010-07-14 | 7.375 | 7,320,809 | +34,076 | 4.80% | 53,993,782 |
| 2010-07-15 | 2010-07-13 | 7.412 | 7,286,733 | -2,434 | 4.78% | 54,005,902 |
| 2010-07-14 | 2010-07-12 | 7.628 | 7,289,167 | +2,213 | 4.78% | 55,605,130 |
| 2010-07-13 | 2010-07-09 | 7.665 | 7,286,954 | +2,213 | 4.78% | 55,851,700 |
| 2010-07-12 | 2010-07-08 | 7.484 | 7,284,741 | +9,736 | 4.77% | 54,517,881 |
| 2010-07-09 | 2010-07-07 | 7.412 | 7,275,005 | +1,936 | 4.77% | 53,918,979 |
| 2010-07-08 | 2010-07-06 | 7.520 | 7,273,069 | -4,647 | 4.77% | 54,693,479 |
| 2010-07-07 | 2010-07-05 | 7.375 | 7,277,716 | -12,170 | 4.77% | 53,675,955 |
| 2010-07-06 | 2010-07-02 | 7.303 | 7,289,886 | +26,111 | 4.78% | 53,238,598 |
| 2010-07-05 | 2010-06-30 | 7.701 | 7,263,775 | +5,974 | 4.76% | 55,936,655 |
| 2010-07-02 | 2010-06-29 | 7.773 | 7,257,801 | +9,736 | 4.76% | 56,415,445 |
| 2010-06-30 | 2010-06-28 | 7.954 | 7,248,065 | +16,153 | 4.75% | 57,649,994 |
| 2010-06-29 | 2010-06-25 | 8.062 | 7,231,912 | -18,154 | 4.74% | 58,305,900 |
| 2010-06-28 | 2010-06-24 | 8.279 | 7,250,066 | +49,566 | 4.75% | 60,024,970 |
| 2010-06-25 | 2010-06-23 | 9.038 | 7,200,500 | +179,676 | 4.72% | 65,081,442 |
| 2010-06-24 | 2010-06-22 | 8.496 | 7,020,824 | +63,286 | 4.60% | 59,650,001 |
| 2010-06-23 | 2010-06-21 | 9.002 | 6,957,538 | -19,341 | 4.56% | 62,633,898 |
| 2010-06-22 | 2010-06-18 | 9.219 | 6,976,879 | +17,425 | 4.57% | 64,321,458 |
| 2010-06-21 | 2010-06-17 | 9.038 | 6,959,454 | +67,142 | 4.56% | 62,902,757 |
| 2010-06-18 | 2010-06-15 | 9.581 | 6,892,312 | +69,066 | 4.52% | 66,033,651 |
| 2010-06-17 | 2010-06-14 | 10.304 | 6,823,246 | +47,957 | 4.47% | 70,305,677 |
| 2010-06-15 | 2010-06-11 | 10.123 | 6,775,289 | +90,059 | 4.44% | 68,586,772 |
| 2010-06-14 | 2010-06-10 | 10.304 | 6,685,230 | +149,887 | 4.38% | 68,883,581 |
| 2010-06-11 | 2010-06-09 | 10.665 | 6,535,343 | +49,788 | 4.28% | 69,701,947 |
| 2010-06-10 | 2010-06-08 | 11.027 | 6,485,555 | +2,517 | 4.25% | 71,515,716 |
| 2010-06-09 | 2010-06-07 | 11.027 | 6,483,038 | +92,466 | 4.25% | 71,487,961 |
| 2010-06-08 | 2010-06-04 | 11.931 | 6,390,572 | +68,595 | 4.19% | 76,244,440 |
| 2010-06-07 | 2010-06-03 | 11.388 | 6,321,977 | +148,920 | 4.14% | 71,997,592 |
| 2010-06-04 | 2010-06-02 | 11.931 | 6,173,057 | -2,656 | 4.05% | 73,649,319 |
| 2010-06-03 | 2010-06-01 | 12.473 | 6,175,713 | +77,585 | 4.05% | 77,030,143 |
| 2010-06-02 | 2010-05-31 | 13.196 | 6,098,128 | -82,068 | 4.04% | 80,471,835 |
| 2010-06-01 | 2010-05-28 | 11.569 | 6,180,196 | +79,900 | 4.10% | 71,500,114 |
| 2010-05-31 | 2010-05-27 | 11.388 | 6,100,296 | -117,044 | 4.04% | 69,472,986 |
| 2010-05-28 | 2010-05-26 | 10.304 | 6,217,340 | +13,332 | 4.12% | 64,062,515 |
| 2010-05-27 | 2010-05-25 | 10.123 | 6,204,008 | +42,435 | 4.11% | 62,803,650 |
| 2010-05-26 | 2010-05-24 | 11.208 | 6,161,573 | +94,711 | 4.08% | 69,057,014 |
| 2010-05-25 | 2010-05-20 | 11.208 | 6,066,862 | +91,565 | 4.02% | 67,995,523 |
| 2010-05-24 | 2010-05-19 | 13.015 | 5,975,297 | +74,206 | 3.96% | 77,770,789 |
| 2010-05-20 | 2010-05-18 | 14.462 | 5,901,091 | +24,630 | 3.91% | 85,338,854 |
| 2010-05-19 | 2010-05-17 | 12.654 | 5,876,461 | -135,449 | 3.90% | 74,359,833 |
| 2010-05-18 | 2010-05-14 | 11.931 | 6,011,910 | +369,870 | 3.98% | 71,726,711 |
| 2010-05-17 | 2010-05-13 | 16.450 | 5,642,040 | +249,209 | 3.74% | 92,811,558 |
| 2010-05-14 | 2010-05-12 | 17.535 | 5,392,831 | +11,949 | 3.57% | 94,561,217 |
| 2010-05-13 | 2010-05-11 | 20.246 | 5,380,882 | +281,823 | 3.57% | 108,942,165 |
| 2010-05-12 | 2010-05-10 | 24.946 | 5,099,059 | +42,873 | 3.38% | 127,201,910 |
| 2010-05-11 | 2010-05-07 | 29.646 | 5,056,186 | +4,578,199 | 3.35% | 149,896,468 |
| 2010-05-10 | 2010-05-06 | 31.815 | 477,987 | +1,715 | 4.80% | 15,207,340 |
| 2010-05-07 | 2010-05-05 | 37.238 | 476,272 | +4,824 | 4.78% | 17,735,637 |
| 2010-05-06 | 2010-05-04 | 39.769 | 471,448 | -11,977 | 4.73% | 18,749,124 |
| 2010-05-05 | 2010-05-03 | 41.215 | 483,425 | -10,284 | 4.85% | 19,924,547 |
| 2010-05-04 | 2010-04-30 | 36.877 | 493,709 | -3,986,983 | 4.96% | 18,206,469 |
| 2010-04-20 | 2010-04-16 | 52.062 | 4,480,692 | +4,032,623 | 44.98% | 233,271,719 |
| 2010-04-16 | 2010-04-14 | 87.492 | 448,069 | +27,195 | 4.50% | 39,202,591 |
| 2010-04-15 | 2010-04-13 | 57.485 | 420,874 | -4,962 | 4.22% | 24,193,780 |
| 2010-04-14 | 2010-04-12 | 48.808 | 425,836 | -164,282 | 4.27% | 20,784,072 |
| 2010-04-13 | 2010-04-09 | 39.408 | 590,118 | +33,253 | 5.92% | 23,255,189 |
| 2010-04-12 | 2010-04-08 | 12.220 | 556,865 | -3,740 | 5.59% | 6,804,890 |
| 2010-04-09 | 2010-04-07 | 12.480 | 560,605 | -1,785,421 | 5.63% | 6,996,350 |
| 2010-04-08 | 2010-04-01 | 11.873 | 2,346,026 | -6,600 | 5.65% | 27,855,149 |
| 2010-04-07 | 2010-03-31 | 11.353 | 2,352,626 | +7,638 | 5.66% | 26,710,147 |
| 2010-04-01 | 2010-03-30 | 11.527 | 2,344,988 | +202,524 | 5.64% | 27,029,895 |
| 2010-03-31 | 2010-03-29 | 11.527 | 2,142,464 | +213,000 | 5.16% | 24,695,468 |
| 2010-03-30 | 2010-03-26 | 11.093 | 1,929,464 | -8,193 | 4.64% | 21,404,187 |
| 2010-03-29 | 2010-03-25 | 10.833 | 1,937,657 | +17,285 | 4.66% | 20,991,284 |
| 2010-03-26 | 2010-03-24 | 11.093 | 1,920,372 | +8,584 | 4.62% | 21,303,327 |
| 2010-03-25 | 2010-03-23 | 11.527 | 1,911,788 | +13,500 | 4.60% | 22,036,543 |
| 2010-03-24 | 2010-03-22 | 12.047 | 1,898,288 | -15,853 | 4.57% | 22,868,043 |
| 2010-03-23 | 2010-03-19 | 12.307 | 1,914,141 | -19,685 | 4.61% | 23,556,695 |
| 2010-03-22 | 2010-03-18 | 11.960 | 1,933,826 | +57,923 | 4.65% | 23,128,559 |
| 2010-03-19 | 2010-03-17 | 12.133 | 1,875,903 | -14,285 | 4.51% | 22,760,956 |
| 2010-03-18 | 2010-03-16 | 12.047 | 1,890,188 | -44,284 | 4.55% | 22,770,465 |
| 2010-03-17 | 2010-03-15 | 11.093 | 1,934,472 | -141,231 | 4.66% | 21,459,743 |
| 2010-03-16 | 2010-03-12 | 11.353 | 2,075,703 | -62,654 | 4.99% | 23,566,148 |
| 2010-03-15 | 2010-03-11 | 9.967 | 2,138,357 | +9,046 | 5.15% | 21,312,291 |
| 2010-03-12 | 2010-03-10 | 10.140 | 2,129,311 | +48,462 | 5.12% | 21,591,214 |
| 2010-03-11 | 2010-03-09 | 10.227 | 2,080,849 | +36,023 | 5.01% | 21,280,149 |
| 2010-03-10 | 2010-03-08 | 10.313 | 2,044,826 | +22,062 | 4.92% | 21,088,972 |
| 2010-03-09 | 2010-03-05 | 10.487 | 2,022,764 | +14,630 | 4.87% | 21,212,052 |
| 2010-03-08 | 2010-03-04 | 10.313 | 2,008,134 | -129,207 | 4.83% | 20,710,555 |
| 2010-03-05 | 2010-03-03 | 10.747 | 2,137,341 | -600 | 5.14% | 22,969,291 |
| 2010-03-04 | 2010-03-02 | 10.660 | 2,137,941 | -9,923 | 5.14% | 22,790,451 |
| 2010-03-03 | 2010-03-01 | 10.747 | 2,147,864 | +176,076 | 5.17% | 23,082,378 |
| 2010-03-02 | 2010-02-26 | 11.007 | 1,971,788 | -52,107 | 4.74% | 21,702,813 |
| 2010-03-01 | 2010-02-25 | 11.007 | 2,023,895 | +130,384 | 4.87% | 22,276,338 |
| 2010-02-26 | 2010-02-24 | 11.267 | 1,893,511 | +132,416 | 4.56% | 21,333,557 |
| 2010-02-25 | 2010-02-23 | 11.180 | 1,761,095 | -20,585 | 4.24% | 19,689,042 |
| 2010-02-24 | 2010-02-22 | 11.613 | 1,781,680 | -5,608 | 4.29% | 20,691,244 |
| 2010-02-23 | 2010-02-19 | 11.440 | 1,787,288 | +57,093 | 4.30% | 20,446,575 |
| 2010-02-22 | 2010-02-18 | 11.700 | 1,730,195 | +8,123 | 4.16% | 20,243,282 |
| 2010-02-12 | 2010-02-10 | 8.753 | 1,722,072 | -254 | 4.14% | 15,073,870 |
| 2010-02-11 | 2010-02-09 | 8.753 | 1,722,326 | +32,377 | 4.14% | 15,076,094 |
| 2010-02-10 | 2010-02-08 | 9.100 | 1,689,949 | +79,454 | 4.07% | 15,378,536 |
| 2010-02-09 | 2010-02-05 | 10.747 | 1,610,495 | +14,977 | 3.88% | 17,307,453 |
| 2010-02-08 | 2010-02-04 | 11.267 | 1,595,518 | +12,184 | 3.84% | 17,976,169 |
| 2010-02-05 | 2010-02-03 | 11.960 | 1,583,334 | -11,007 | 3.81% | 18,936,675 |
| 2010-02-04 | 2010-02-02 | 10.053 | 1,594,341 | +3,161 | 3.84% | 16,028,442 |
| 2010-02-03 | 2010-02-01 | 9.793 | 1,591,180 | -4,246 | 3.83% | 15,582,956 |
| 2010-02-02 | 2010-01-29 | 10.053 | 1,595,426 | -2,769 | 3.84% | 16,039,349 |
| 2010-02-01 | 2010-01-28 | 10.573 | 1,598,195 | -19,039 | 3.85% | 16,898,248 |
| 2010-01-29 | 2010-01-27 | 8.753 | 1,617,234 | -23 | 3.89% | 14,156,188 |
| 2010-01-28 | 2010-01-26 | 10.313 | 1,617,257 | +18,485 | 3.89% | 16,679,311 |
| 2010-01-27 | 2010-01-25 | 11.093 | 1,598,772 | +71,354 | 3.85% | 17,735,711 |
| 2010-01-26 | 2010-01-22 | 11.527 | 1,527,418 | +8,930 | 3.68% | 17,606,038 |
| 2010-01-25 | 2010-01-21 | 12.480 | 1,518,488 | +12,347 | 3.65% | 18,950,730 |
| 2010-01-14 | 2010-01-12 | 12.133 | 1,506,141 | -37,639 | 3.62% | 18,274,511 |
| 2010-01-13 | 2010-01-11 | 12.480 | 1,543,780 | -3,161 | 3.71% | 19,266,374 |
| 2010-01-12 | 2010-01-08 | 12.133 | 1,546,941 | +50,146 | 3.72% | 18,769,551 |
| 2010-01-11 | 2010-01-07 | 11.353 | 1,496,795 | -17,054 | 3.60% | 16,993,613 |
| 2010-01-08 | 2010-01-06 | 13.000 | 1,513,849 | +28,915 | 3.64% | 19,680,037 |
| 2010-01-07 | 2010-01-05 | 12.913 | 1,484,934 | +85,131 | 3.57% | 19,175,448 |
| 2010-01-06 | 2010-01-04 | 13.693 | 1,399,803 | -24,415 | 3.37% | 19,167,969 |
| 2010-01-05 | 2009-12-31 | 10.660 | 1,424,218 | +71,284 | 3.43% | 15,182,164 |
| 2010-01-04 | 2009-12-29 | 7.020 | 1,352,934 | +11,608 | 3.26% | 9,497,597 |
| 2009-12-30 | 2009-12-28 | 6.847 | 1,341,326 | +3,577 | 3.23% | 9,183,612 |
| 2009-12-29 | 2009-12-24 | 7.020 | 1,337,749 | +6,785 | 3.22% | 9,390,998 |
| 2009-12-28 | 2009-12-22 | 6.933 | 1,330,964 | +19,730 | 3.20% | 9,228,017 |
| 2009-12-23 | 2009-12-21 | 6.760 | 1,311,234 | +10,154 | 3.16% | 8,863,942 |
| 2009-12-22 | 2009-12-18 | 7.453 | 1,301,080 | +18,554 | 3.13% | 9,697,383 |
| 2009-12-21 | 2009-12-17 | 8.493 | 1,282,526 | +15,277 | 3.09% | 10,892,921 |
| 2009-12-18 | 2009-12-16 | 9.447 | 1,267,249 | +15,923 | 3.05% | 11,971,279 |
| 2009-12-17 | 2009-12-15 | 10.227 | 1,251,326 | +1,038 | 3.01% | 12,796,894 |
| 2009-12-16 | 2009-12-14 | 10.573 | 1,250,288 | +1,731 | 3.01% | 13,219,712 |
| 2009-12-15 | 2009-12-11 | 11.180 | 1,248,557 | +29,723 | 3.00% | 13,958,867 |
| 2009-12-14 | 2009-12-10 | 11.180 | 1,218,834 | +52,870 | 2.93% | 13,626,564 |
| 2009-12-11 | 2009-12-09 | 12.047 | 1,165,964 | +7,153 | 2.81% | 14,045,980 |
| 2009-12-10 | 2009-12-08 | 12.740 | 1,158,811 | +10,270 | 2.79% | 14,763,252 |
| 2009-12-09 | 2009-12-07 | 12.827 | 1,148,541 | +3,461 | 2.76% | 14,731,953 |
| 2009-12-08 | 2009-12-04 | 12.827 | 1,145,080 | +44,192 | 2.76% | 14,687,559 |
| 2009-12-07 | 2009-12-03 | 13.000 | 1,100,888 | -11,515 | 2.65% | 14,311,544 |
| 2009-12-04 | 2009-12-02 | 11.787 | 1,112,403 | +3,092 | 2.68% | 13,111,523 |
| 2009-12-03 | 2009-12-01 | 11.527 | 1,109,311 | -25,153 | 2.67% | 12,786,658 |
| 2009-12-02 | 2009-11-30 | 11.873 | 1,134,464 | +3,807 | 2.73% | 13,469,869 |
| 2009-12-01 | 2009-11-27 | 11.787 | 1,130,657 | +11,377 | 2.72% | 13,326,677 |
| 2009-11-30 | 2009-11-26 | 12.393 | 1,119,280 | +5,054 | 2.69% | 13,871,610 |
| 2009-11-27 | 2009-11-25 | 12.740 | 1,114,226 | +8,838 | 2.68% | 14,195,239 |
| 2009-11-26 | 2009-11-24 | 12.653 | 1,105,388 | -47,884 | 2.66% | 13,986,843 |
| 2009-11-25 | 2009-11-23 | 13.260 | 1,153,272 | +3,900 | 2.78% | 15,292,387 |
| 2009-11-24 | 2009-11-20 | 12.393 | 1,149,372 | +24,092 | 2.77% | 14,244,550 |
| 2009-11-23 | 2009-11-19 | 12.827 | 1,125,280 | +24,439 | 2.71% | 14,433,591 |
| 2009-11-20 | 2009-11-18 | 13.780 | 1,100,841 | -101,700 | 2.65% | 15,169,589 |
| 2009-11-19 | 2009-11-17 | 15.687 | 1,202,541 | +6,138 | 2.89% | 18,863,860 |
| 2009-11-18 | 2009-11-16 | 15.600 | 1,196,403 | -1,731 | 2.88% | 18,663,887 |
| 2009-11-17 | 2009-11-13 | 15.773 | 1,198,134 | +7,270 | 2.88% | 18,898,567 |
| 2009-11-16 | 2009-11-12 | 15.687 | 1,190,864 | -5,631 | 2.87% | 18,680,687 |
| 2009-11-13 | 2009-11-11 | 15.513 | 1,196,495 | +80,792 | 2.88% | 18,561,626 |
| 2009-11-12 | 2009-11-10 | 15.340 | 1,115,703 | +24,969 | 2.68% | 17,114,884 |
| 2009-11-11 | 2009-11-09 | 15.860 | 1,090,734 | +15,808 | 2.62% | 17,299,041 |
| 2009-11-10 | 2009-11-06 | 16.380 | 1,074,926 | +13,454 | 2.59% | 17,607,288 |
| 2009-11-09 | 2009-11-05 | 16.727 | 1,061,472 | -32,839 | 2.55% | 17,754,888 |
| 2009-11-06 | 2009-11-04 | 17.767 | 1,094,311 | +30,347 | 2.63% | 19,442,259 |
| 2009-11-05 | 2009-11-03 | 15.340 | 1,063,964 | +3,323 | 2.56% | 16,321,208 |
| 2009-11-04 | 2009-11-02 | 16.207 | 1,060,641 | +22,892 | 2.55% | 17,189,455 |
| 2009-11-03 | 2009-10-30 | 18.200 | 1,037,749 | +71,261 | 2.50% | 18,887,032 |
| 2009-11-02 | 2009-10-29 | 19.587 | 966,488 | +2,331 | 2.33% | 18,930,278 |
| 2009-10-30 | 2009-10-28 | 19.847 | 964,157 | +46,339 | 2.32% | 19,135,303 |
| 2009-10-29 | 2009-10-27 | 18.027 | 917,818 | +68,169 | 2.21% | 16,545,199 |
| 2009-10-28 | 2009-10-23 | 28.600 | 849,649 | +9,300 | 2.04% | 24,299,961 |
| 2009-10-27 | 2009-10-22 | 30.333 | 840,349 | +3,669 | 2.02% | 25,490,586 |
| 2009-10-23 | 2009-10-21 | 32.933 | 836,680 | -2,008 | 2.01% | 27,554,661 |
| 2009-10-22 | 2009-10-20 | 34.233 | 838,688 | +27,531 | 2.02% | 28,711,086 |
| 2009-10-21 | 2009-10-19 | 34.233 | 811,157 | +3,369 | 1.95% | 27,768,608 |
| 2009-10-20 | 2009-10-16 | 33.367 | 807,788 | +1,327 | 1.94% | 26,953,193 |
| 2009-10-19 | 2009-10-15 | 33.800 | 806,461 | +10,523 | 1.94% | 27,258,382 |
| 2009-10-16 | 2009-10-14 | 30.333 | 795,938 | +19,270 | 1.92% | 24,143,453 |
| 2009-10-15 | 2009-10-13 | 32.933 | 776,668 | +23 | 1.87% | 25,578,266 |
| 2009-10-14 | 2009-10-12 | 33.800 | 776,645 | +14,723 | 1.87% | 26,250,601 |
| 2009-10-13 | 2009-10-09 | 36.400 | 761,922 | -5,169 | 1.83% | 27,733,961 |
| 2009-10-12 | 2009-10-08 | 37.700 | 767,091 | +5,030 | 1.85% | 28,919,331 |
| 2009-10-09 | 2009-10-07 | 39.433 | 762,061 | +9,831 | 1.83% | 30,050,605 |
| 2009-10-08 | 2009-10-06 | 38.567 | 752,230 | -1,061 | 1.81% | 29,011,004 |
| 2009-10-07 | 2009-10-05 | 39.000 | 753,291 | +42,646 | 1.81% | 29,378,349 |
| 2009-10-06 | 2009-10-02 | 39.000 | 710,645 | +21,392 | 1.71% | 27,715,155 |
| 2009-10-05 | 2009-09-30 | 42.467 | 689,253 | -1,108 | 1.66% | 29,270,277 |
| 2009-10-02 | 2009-09-29 | 38.567 | 690,361 | +5,839 | 1.66% | 26,624,923 |
| 2009-09-30 | 2009-09-28 | 36.833 | 684,522 | +12,346 | 1.65% | 25,213,227 |
| 2009-09-29 | 2009-09-25 | 39.433 | 672,176 | +2,423 | 1.62% | 26,506,140 |
| 2009-09-28 | 2009-09-24 | 37.700 | 669,753 | -1,731 | 1.61% | 25,249,688 |
| 2009-09-25 | 2009-09-23 | 39.867 | 671,484 | +2,816 | 1.62% | 26,769,829 |
| 2009-09-24 | 2009-09-22 | 41.167 | 668,668 | -2,654 | 1.61% | 27,526,833 |
| 2009-09-22 | 2009-09-18 | 40.300 | 671,322 | +4,961 | 1.62% | 27,054,277 |
| 2009-09-21 | 2009-09-17 | 41.600 | 666,361 | +4,777 | 1.60% | 27,720,618 |
| 2009-09-18 | 2009-09-16 | 40.300 | 661,584 | -3,138 | 1.59% | 26,661,835 |
| 2009-09-17 | 2009-09-15 | 39.000 | 664,722 | -17,539 | 1.60% | 25,924,158 |
| 2009-09-16 | 2009-09-14 | 40.733 | 682,261 | -10,211 | 1.64% | 27,790,765 |
| 2009-09-15 | 2009-09-11 | 44.200 | 692,472 | +4,961 | 1.67% | 30,607,262 |
| 2009-09-14 | 2009-09-10 | 45.067 | 687,511 | +9,600 | 1.65% | 30,983,829 |
| 2009-09-11 | 2009-09-09 | 42.900 | 677,911 | +13,339 | 1.63% | 29,082,382 |
| 2009-09-10 | 2009-09-08 | 44.200 | 664,572 | -77,123 | 1.60% | 29,374,082 |
| 2009-09-09 | 2009-09-07 | 37.267 | 741,695 | +1,154 | 1.79% | 27,640,500 |
| 2009-09-08 | 2009-09-04 | 36.833 | 740,541 | +253 | 1.78% | 27,276,594 |
| 2009-09-07 | 2009-09-03 | 36.833 | 740,288 | +6,185 | 1.78% | 27,267,275 |
| 2009-09-04 | 2009-09-02 | 35.967 | 734,103 | +1,592 | 1.77% | 26,403,238 |
| 2009-09-03 | 2009-09-01 | 35.100 | 732,511 | -5,654 | 1.76% | 25,711,136 |
| 2009-09-02 | 2009-08-31 | 37.267 | 738,165 | +80,700 | 1.78% | 27,508,949 |
| 2009-09-01 | 2009-08-28 | 34.233 | 657,465 | +16,154 | 1.58% | 22,507,219 |
| 2009-08-31 | 2009-08-27 | 29.033 | 641,311 | -18,461 | 1.54% | 18,619,396 |
| 2009-08-28 | 2009-08-26 | 28.167 | 659,772 | +29,654 | 1.59% | 18,583,578 |
| 2009-08-27 | 2009-08-25 | 31.200 | 630,118 | +4,477 | 1.52% | 19,659,682 |
| 2009-08-26 | 2009-08-24 | 34.233 | 625,641 | +3,360 | 1.51% | 21,417,777 |
| 2009-08-25 | 2009-08-21 | 24.267 | 622,281 | +6,231 | 1.70% | 15,100,686 |
| 2009-08-24 | 2009-08-20 | 24.700 | 616,050 | +1,500 | 1.69% | 15,216,435 |
| 2009-08-21 | 2009-08-19 | 26.000 | 614,550 | +692 | 1.68% | 15,978,300 |
| 2009-08-20 | 2009-08-18 | 26.433 | 613,858 | +346 | 1.68% | 16,226,313 |
| 2009-08-19 | 2009-08-17 | 28.600 | 613,512 | +808 | 1.68% | 17,546,443 |
| 2009-08-18 | 2009-08-14 | 30.767 | 612,704 | +5,746 | 2.71% | 18,850,860 |
| 2009-08-17 | 2009-08-13 | 31.633 | 606,958 | +1,846 | 2.68% | 19,200,105 |
| 2009-08-14 | 2009-08-12 | 32.500 | 605,112 | +47 | 2.67% | 19,666,140 |
| 2009-08-12 | 2009-08-10 | 33.800 | 605,065 | -6,693 | 2.67% | 20,451,197 |
| 2009-08-11 | 2009-08-07 | 33.367 | 611,758 | +1,500 | 2.70% | 20,412,325 |
| 2009-08-10 | 2009-08-06 | 33.367 | 610,258 | +5,239 | 2.70% | 20,362,275 |
| 2009-08-07 | 2009-08-05 | 33.800 | 605,019 | -1,846 | 2.67% | 20,449,642 |
| 2009-08-06 | 2009-08-04 | 32.500 | 606,865 | +9,784 | 2.68% | 19,723,113 |
| 2009-08-05 | 2009-08-03 | 39.867 | 597,081 | +1,500 | 2.64% | 23,803,629 |
| 2009-08-04 | 2009-07-31 | 39.000 | 595,581 | +462 | 2.63% | 23,227,659 |
| 2009-08-03 | 2009-07-30 | 40.733 | 595,119 | -577 | 2.63% | 24,241,181 |
| 2009-07-31 | 2009-07-29 | 40.733 | 595,696 | +1,154 | 2.63% | 24,264,684 |
| 2009-07-30 | 2009-07-28 | 40.300 | 594,542 | +600 | 2.63% | 23,960,043 |
| 2009-07-29 | 2009-07-27 | 40.733 | 593,942 | +1,361 | 2.62% | 24,193,237 |
| 2009-07-27 | 2009-07-23 | 40.387 | 592,581 | -554 | 2.97% | 23,932,371 |
| 2009-07-24 | 2009-07-22 | 40.387 | 593,135 | -69,247 | 2.97% | 23,954,746 |
| 2009-07-22 | 2009-07-20 | 38.445 | 662,382 | +670 | 2.98% | 25,465,276 |
| 2009-07-21 | 2009-07-17 | 39.610 | 661,712 | +1,287 | 2.97% | 26,210,412 |
| 2009-07-20 | 2009-07-16 | 38.833 | 660,425 | +258 | 2.97% | 25,646,504 |
| 2009-07-17 | 2009-07-15 | 39.610 | 660,167 | -3,606 | 2.97% | 26,149,215 |
| 2009-07-16 | 2009-07-14 | 39.610 | 663,773 | +4,069 | 2.98% | 26,292,049 |
| 2009-07-10 | 2009-07-08 | 44.270 | 659,704 | -644 | 2.96% | 29,205,096 |
| 2009-07-09 | 2009-07-07 | 44.270 | 660,348 | +387 | 2.97% | 29,233,606 |
| 2009-07-08 | 2009-07-06 | 45.047 | 659,961 | +386 | 2.96% | 29,729,043 |
| 2009-07-07 | 2009-07-03 | 46.600 | 659,575 | -258 | 2.96% | 30,736,195 |
| 2009-07-06 | 2009-07-02 | 42.717 | 659,833 | -772 | 2.96% | 28,185,866 |
| 2009-07-03 | 2009-06-30 | 48.153 | 660,605 | +412 | 2.97% | 31,810,333 |
| 2009-07-02 | 2009-06-29 | 52.037 | 660,193 | -2,962 | 2.97% | 34,354,243 |
| 2009-06-30 | 2009-06-26 | 52.037 | 663,155 | +3,580 | 2.98% | 34,508,376 |
| 2009-06-29 | 2009-06-25 | 47.377 | 659,575 | -876 | 2.96% | 31,248,465 |
| 2009-06-26 | 2009-06-24 | 41.940 | 660,451 | +181 | 2.97% | 27,699,315 |
| 2009-06-25 | 2009-06-23 | 41.163 | 660,270 | +1,236 | 2.97% | 27,178,914 |
| 2009-06-24 | 2009-06-22 | 40.387 | 659,034 | +257 | 2.96% | 26,616,186 |
| 2009-06-23 | 2009-06-19 | 39.610 | 658,777 | -129 | 2.96% | 26,094,157 |
| 2009-06-22 | 2009-06-18 | 41.163 | 658,906 | -1,648 | 2.96% | 27,122,767 |
| 2009-06-17 | 2009-06-15 | 42.717 | 660,554 | -231 | 2.97% | 28,216,665 |
| 2009-06-16 | 2009-06-12 | 43.493 | 660,785 | +1,055 | 2.97% | 28,739,742 |
| 2009-06-15 | 2009-06-11 | 46.600 | 659,730 | +567 | 2.96% | 30,743,418 |
| 2009-06-12 | 2009-06-10 | 35.727 | 659,163 | +154 | 2.96% | 23,549,697 |
| 2009-06-11 | 2009-06-09 | 33.397 | 659,009 | -13,673 | 2.96% | 22,008,704 |
| 2009-06-10 | 2009-06-08 | 34.562 | 672,682 | +1,802 | 3.02% | 23,249,011 |
| 2009-06-09 | 2009-06-05 | 34.562 | 670,880 | -3,862 | 3.01% | 23,186,731 |
| 2009-06-08 | 2009-06-04 | 33.008 | 674,742 | -1,288 | 3.03% | 22,272,109 |
| 2009-06-05 | 2009-06-03 | 33.008 | 676,030 | +13,519 | 3.04% | 22,314,624 |
| 2009-06-04 | 2009-06-02 | 31.843 | 662,511 | +2,781 | 2.98% | 21,096,559 |
| 2009-06-03 | 2009-06-01 | 32.232 | 659,730 | +3,116 | 2.96% | 21,264,197 |
| 2009-06-02 | 2009-05-29 | 33.008 | 656,614 | +8,807 | 2.95% | 21,673,734 |
| 2009-03-23 | 2009-03-19 | 26.407 | 647,807 | -5,845 | 2.91% | 17,106,424 |
| 2009-01-23 | 2009-01-21 | 28.737 | 653,652 | +128 | 2.94% | 18,783,780 |
| 2009-01-12 | 2009-01-08 | 31.843 | 653,524 | -1,287 | 2.94% | 20,810,383 |
| 2009-01-09 | 2009-01-07 | 31.843 | 654,811 | +180 | 2.94% | 20,851,365 |
| 2009-01-08 | 2009-01-06 | 32.232 | 654,631 | -257 | 2.94% | 21,099,848 |
| 2009-01-07 | 2009-01-05 | 34.562 | 654,888 | +386 | 2.94% | 22,634,021 |
| 2009-01-05 | 2008-12-31 | 34.173 | 654,502 | +77 | 2.94% | 22,366,515 |
| 2008-12-30 | 2008-12-24 | 30.290 | 654,425 | +129 | 2.94% | 19,822,533 |
| 2008-12-29 | 2008-12-22 | 32.620 | 654,296 | +257 | 2.94% | 21,343,136 |
| 2008-12-23 | 2008-12-19 | 30.290 | 654,039 | -515 | 2.94% | 19,810,841 |
| 2008-12-18 | 2008-12-16 | 28.348 | 654,554 | +129 | 2.94% | 18,555,515 |
| 2008-12-15 | 2008-12-11 | 31.067 | 654,425 | -515 | 2.94% | 20,330,803 |
| 2008-12-10 | 2008-12-08 | 23.300 | 654,940 | +901 | 2.94% | 15,260,102 |
| 2008-12-05 | 2008-12-03 | 22.135 | 654,039 | +258 | 2.94% | 14,477,153 |
| 2008-11-28 | 2008-11-26 | 17.863 | 653,781 | +566 | 2.94% | 11,678,708 |
| 2008-11-27 | 2008-11-25 | 17.708 | 653,215 | +206 | 2.93% | 11,567,131 |
| 2008-11-26 | 2008-11-24 | 21.358 | 653,009 | +78 | 2.93% | 13,947,184 |
| 2008-11-20 | 2008-11-18 | 24.077 | 652,931 | +103 | 2.93% | 15,720,402 |
| 2008-11-19 | 2008-11-17 | 24.465 | 652,828 | +25 | 2.93% | 15,971,437 |
| 2008-11-04 | 2008-10-31 | 25.242 | 652,803 | -386 | 2.93% | 16,477,836 |
| 2008-11-03 | 2008-10-30 | 22.135 | 653,189 | +386 | 2.93% | 14,458,339 |
| 2008-10-27 | 2008-10-23 | 21.747 | 652,803 | -515 | 2.93% | 14,196,289 |
| 2008-10-23 | 2008-10-21 | 20.582 | 653,318 | -386 | 2.94% | 13,446,373 |
| 2008-10-16 | 2008-10-14 | 21.358 | 653,704 | +258 | 2.94% | 13,962,028 |
| 2008-10-15 | 2008-10-13 | 20.970 | 653,446 | -129 | 2.94% | 13,702,763 |
| 2008-10-08 | 2008-10-03 | 29.902 | 653,575 | +644 | 2.94% | 19,542,982 |
| 2008-10-02 | 2008-09-29 | 26.795 | 652,931 | +257 | 2.93% | 17,495,286 |
| 2008-09-19 | 2008-09-17 | 36.892 | 652,674 | -257 | 3.09% | 24,078,232 |
| 2008-09-02 | 2008-08-29 | 50.483 | 652,931 | -258 | 3.10% | 32,962,133 |
| 2008-08-28 | 2008-08-26 | 45.047 | 653,189 | +635,408 | 3.10% | 29,423,987 |
| 2008-08-25 | 2008-08-20 | 46.600 | 17,781 | -644 | 0.08% | 828,595 |
| 2008-08-18 | 2008-08-14 | 45.047 | 18,425 | -772 | 0.09% | 829,985 |
| 2008-08-14 | 2008-08-12 | 41.940 | 19,197 | -773 | 0.09% | 805,122 |
| 2008-08-11 | 2008-08-07 | 44.270 | 19,970 | -1,288 | 0.09% | 884,072 |
| 2008-08-04 | 2008-07-31 | 47.377 | 21,258 | +258 | 0.10% | 1,007,133 |
| 2008-07-28 | 2008-07-24 | 45.047 | 21,000 | -464 | 0.10% | 945,980 |
| 2008-07-21 | 2008-07-17 | 45.047 | 21,464 | -643 | 0.10% | 966,882 |
| 2008-07-16 | 2008-07-14 | 46.600 | 22,107 | +643 | 0.10% | 1,030,186 |
| 2008-07-14 | 2008-07-10 | 47.377 | 21,464 | -2,317 | 0.10% | 1,016,893 |
| 2008-07-10 | 2008-07-08 | 42.717 | 23,781 | +51 | 0.11% | 1,015,845 |
| 2008-07-09 | 2008-07-07 | 44.270 | 23,730 | +4,018 | 0.11% | 1,050,527 |
| 2008-07-04 | 2008-07-02 | 47.377 | 19,712 | -387 | 0.09% | 933,889 |
| 2008-07-02 | 2008-06-27 | 48.930 | 20,099 | -257 | 0.10% | 983,444 |
| 2008-06-24 | 2008-06-20 | 41.940 | 20,356 | +257 | 0.10% | 853,731 |
| 2008-06-20 | 2008-06-18 | 48.153 | 20,099 | -257 | 0.10% | 967,834 |
| 2008-06-19 | 2008-06-17 | 50.483 | 20,356 | +798 | 0.10% | 1,027,639 |
| 2008-06-18 | 2008-06-16 | 45.047 | 19,558 | +361 | 0.09% | 881,023 |
| 2008-06-16 | 2008-06-12 | 45.047 | 19,197 | -258 | 0.09% | 864,761 |
| 2008-06-13 | 2008-06-11 | 43.493 | 19,455 | +1,030 | 0.09% | 846,163 |
| 2008-06-12 | 2008-06-10 | 45.047 | 18,425 | -541 | 0.09% | 829,985 |
| 2008-06-11 | 2008-06-06 | 48.930 | 18,966 | -1,416 | 0.09% | 928,006 |
| 2008-06-10 | 2008-06-05 | 50.483 | 20,382 | +1,210 | 0.10% | 1,028,951 |
| 2008-06-06 | 2008-06-04 | 46.600 | 19,172 | +515 | 0.09% | 893,415 |
| 2008-06-05 | 2008-06-03 | 51.260 | 18,657 | -515 | 0.09% | 956,358 |
| 2008-06-04 | 2008-06-02 | 55.920 | 19,172 | -257 | 0.09% | 1,072,098 |
| 2008-06-03 | 2008-05-30 | 62.910 | 19,429 | -3,296 | 0.09% | 1,222,278 |
| 2008-06-02 | 2008-05-29 | 62.133 | 22,725 | +3,116 | 0.11% | 1,411,980 |
| 2008-05-30 | 2008-05-28 | 66.793 | 19,609 | -515 | 0.09% | 1,309,750 |
| 2008-05-29 | 2008-05-27 | 47.377 | 20,124 | +1,287 | 0.10% | 953,408 |
| 2008-05-26 | 2008-05-22 | 58.250 | 18,837 | -257 | 0.09% | 1,097,255 |
| 2008-05-22 | 2008-05-20 | 60.580 | 19,094 | +206 | 0.09% | 1,156,715 |
| 2008-05-21 | 2008-05-19 | 67.570 | 18,888 | -644 | 0.09% | 1,276,262 |
| 2008-05-14 | 2008-05-09 | 76.890 | 19,532 | -129 | 0.09% | 1,501,815 |
| 2008-05-09 | 2008-05-07 | 75.337 | 19,661 | +644 | 0.09% | 1,481,194 |
| 2008-05-06 | 2008-05-02 | 76.890 | 19,017 | -1,288 | 0.09% | 1,462,217 |
| 2008-04-29 | 2008-04-25 | 76.113 | 20,305 | +1,288 | 0.10% | 1,545,481 |
| 2008-03-19 | 2008-03-17 | 111.840 | 19,017 | -386 | 0.09% | 2,126,861 |
| 2008-03-17 | 2008-03-13 | 114.170 | 19,403 | -129 | 0.09% | 2,215,241 |
| 2008-03-05 | 2008-03-03 | 128.150 | 19,532 | -26 | 0.09% | 2,503,026 |
| 2008-03-04 | 2008-02-29 | 130.480 | 19,558 | -154 | 0.09% | 2,551,928 |
| 2008-02-29 | 2008-02-27 | 128.927 | 19,712 | -52 | 0.09% | 2,541,402 |
| 2008-02-28 | 2008-02-26 | 130.480 | 19,764 | -257 | 0.09% | 2,578,807 |
| 2008-02-21 | 2008-02-19 | 125.820 | 20,021 | -26 | 0.09% | 2,519,042 |
| 2008-02-20 | 2008-02-18 | 121.937 | 20,047 | -26 | 0.10% | 2,444,464 |
| 2008-02-18 | 2008-02-14 | 109.510 | 20,073 | +129 | 0.10% | 2,198,194 |
| 2008-01-21 | 2008-01-17 | 132.033 | 19,944 | -258 | 0.09% | 2,633,273 |
| 2008-01-18 | 2008-01-16 | 139.800 | 20,202 | -51 | 0.10% | 2,824,240 |
| 2008-01-15 | 2008-01-11 | 146.013 | 20,253 | -129 | 0.10% | 2,957,208 |
| 2008-01-14 | 2008-01-10 | 146.790 | 20,382 | -154 | 0.10% | 2,991,874 |
| 2008-01-08 | 2008-01-04 | 132.810 | 20,536 | -129 | 0.10% | 2,727,386 |
| 2008-01-03 | 2007-12-31 | 135.140 | 20,665 | +386 | 0.10% | 2,792,668 |
| 2007-12-10 | 2007-12-06 | 118.830 | 20,279 | +155 | 0.10% | 2,409,754 |
| 2007-11-22 | 2007-11-20 | 111.840 | 20,124 | -515 | 0.10% | 2,250,668 |
| 2007-11-20 | 2007-11-16 | 111.063 | 20,639 | -129 | 0.10% | 2,292,236 |
| 2007-11-08 | 2007-11-06 | 118.053 | 20,768 | +386 | 0.10% | 2,451,732 |
| 2007-11-07 | 2007-11-05 | 119.607 | 20,382 | +258 | 0.10% | 2,437,823 |
| 2007-11-06 | 2007-11-02 | 122.713 | 20,124 | +51 | 0.10% | 2,469,483 |
| 2007-11-02 | 2007-10-31 | 130.480 | 20,073 | -77 | 0.10% | 2,619,125 |
| 2007-11-01 | 2007-10-30 | 125.820 | 20,150 | -258 | 0.10% | 2,535,273 |
| 2007-10-31 | 2007-10-29 | 125.820 | 20,408 | -257 | 0.10% | 2,567,735 |
| 2007-10-18 | 2007-10-16 | 129.703 | 20,665 | +335 | 0.10% | 2,680,319 |
| 2007-10-11 | 2007-10-09 | 144.460 | 20,330 | -515 | 0.10% | 2,936,872 |
| 2007-10-08 | 2007-10-04 | 131.257 | 20,845 | -644 | 0.10% | 2,736,045 |
| 2007-10-05 | 2007-10-03 | 130.480 | 21,489 | +386 | 0.10% | 2,803,885 |
| 2007-09-27 | 2007-09-24 | 118.053 | 21,103 | +773 | 0.11% | 2,491,279 |
| 2007-09-25 | 2007-09-21 | 121.937 | 20,330 | +515 | 0.11% | 2,478,972 |
| 2007-09-12 | 2007-09-10 | 128.150 | 19,815 | -258 | 0.11% | 2,539,292 |
| 2007-09-10 | 2007-09-06 | 130.480 | 20,073 | -386 | 0.11% | 2,619,125 |
| 2007-08-24 | 2007-08-22 | 127.373 | 20,459 | -644 | 0.11% | 2,605,931 |
| 2007-08-23 | 2007-08-21 | 127.373 | 21,103 | -515 | 0.11% | 2,687,959 |
| 2007-08-20 | 2007-08-16 | 115.723 | 21,618 | -258 | 0.12% | 2,501,707 |
| 2007-08-17 | 2007-08-15 | 128.150 | 21,876 | -412 | 0.12% | 2,803,409 |
| 2007-08-13 | 2007-08-09 | 142.907 | 22,288 | +181 | 0.12% | 3,185,104 |
| 2007-08-10 | 2007-08-08 | 143.683 | 22,107 | -78 | 0.12% | 3,176,407 |
| 2007-08-07 | 2007-08-03 | 151.450 | 22,185 | -103 | 0.12% | 3,359,918 |
| 2007-08-06 | 2007-08-02 | 146.790 | 22,288 | -386 | 0.12% | 3,271,656 |
| 2007-08-03 | 2007-08-01 | 153.780 | 22,674 | +77 | 0.12% | 3,486,808 |
| 2007-08-01 | 2007-07-30 | 156.110 | 22,597 | -51 | 0.12% | 3,527,618 |
| 2007-07-31 | 2007-07-27 | 155.333 | 22,648 | -206 | 0.12% | 3,517,989 |
| 2007-07-27 | 2007-07-25 | 152.227 | 22,854 | -644 | 0.12% | 3,478,988 |
| 2007-07-26 | 2007-07-24 | 151.450 | 23,498 | -1,287 | 0.13% | 3,558,772 |
| 2007-07-25 | 2007-07-23 | 151.450 | 24,785 | -258 | 0.13% | 3,753,688 |
| 2007-07-20 | 2007-07-18 | 147.567 | 25,043 | -515 | 0.13% | 3,695,512 |
| 2007-07-19 | 2007-07-17 | 149.120 | 25,558 | +52 | 0.14% | 3,811,209 |
| 2007-07-18 | 2007-07-16 | 156.887 | 25,506 | +25 | 0.14% | 4,001,551 |
| 2007-07-17 | 2007-07-13 | 155.333 | 25,481 | -515 | 0.14% | 3,958,049 |
| 2007-07-16 | 2007-07-12 | 153.003 | 25,996 | +258 | 0.14% | 3,977,475 |
| 2007-07-13 | 2007-07-11 | 151.450 | 25,738 | +850 | 0.14% | 3,898,020 |
| 2007-07-12 | 2007-07-10 | 149.120 | 24,888 | +51 | 0.13% | 3,711,299 |
| 2007-07-11 | 2007-07-09 | 164.653 | 24,837 | -206 | 0.13% | 4,089,495 |
| 2007-07-10 | 2007-07-06 | 160.770 | 25,043 | +258 | 0.13% | 4,026,163 |
| 2007-07-09 | 2007-07-05 | 163.877 | 24,785 | -26 | 0.13% | 4,061,683 |
| 2007-07-06 | 2007-07-04 | 166.207 | 24,811 | -258 | 0.13% | 4,123,754 |
| 2007-07-05 | 2007-07-03 | 170.090 | 25,069 | +541 | 0.13% | 4,263,986 |
| 2007-07-04 | 2007-06-29 | 174.750 | 24,528 | -77 | 0.13% | 4,286,268 |
| 2007-06-29 | 2007-06-27 | 167.760 | 24,605 | +360 | 0.13% | 4,127,735 |
| 2007-06-28 | 2007-06-26 | 174.750 | 24,245 | -463 | 0.13% | 4,236,814 |
| 2007-06-26 | 2007-06-22 | 171.643 | 24,708 | 0.13% | 4,240,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy